,,,,,,, AGSME,D,11/25/2019,17.830,18.190,18.010,0.000,7781385 AGSME,D,11/26/2019,17.860,18.220,18.040,0.000,7790597 AGSME,D,11/27/2019,17.910,18.270,18.090,0.000,7791628 AGSME,D,11/28/2019,17.900,18.260,18.080,0.000,7804966 AGSME,D,11/29/2019,17.850,18.210,18.030,0.000,7791324 AGSME,D,12/2/2019,17.690,18.050,17.870,0.000,7812880 AGSME,D,12/3/2019,17.670,18.020,17.840,0.000,7825100 AGSME,D,12/4/2019,17.730,18.090,17.910,0.000,7810710 AGSME,D,12/5/2019,17.720,18.080,17.900,0.000,7829853 AGSME,D,12/6/2019,17.850,18.210,18.030,0.000,7853877 AGSME,D,12/9/2019,17.820,18.180,18.000,0.000,7868639 AGSME,D,12/10/2019,17.800,18.160,17.980,0.000,7875999 AGSME,D,12/11/2019,17.800,18.160,17.980,0.000,7880990 AGSME,D,12/12/2019,17.850,18.210,18.030,0.000,7888867 AGSME,D,12/13/2019,17.900,18.260,18.080,0.000,7902644 AGSME,D,12/16/2019,17.950,18.310,18.130,0.000,7913991 AGSME,D,12/17/2019,17.940,18.310,18.120,0.000,7892485 AGSME,D,12/18/2019,17.940,18.300,18.120,0.000,7902745 AGSME,D,12/19/2019,17.960,18.330,18.140,0.000,7913024 AGSME,D,12/20/2019,18.050,18.410,18.230,0.000,7928404 AGSME,D,12/23/2019,18.050,18.410,18.230,0.000,7932963 AGSME,D,12/24/2019,18.050,18.410,18.230,0.000,7932963 AGSME,D,12/27/2019,18.080,18.440,18.260,0.000,7955382 AGSME,D,12/30/2019,17.980,18.340,18.160,0.000,7964846 AGSME,D,12/31/2019,17.990,18.360,18.170,0.000,7972228 AGSME,D,1/1/2020,17.990,18.360,18.170,0.000,7972228 AGSME,D,1/3/2020,18.110,18.480,18.290,0.000,8043557 AGSME,D,1/7/2020,18.100,18.470,18.290,0.000,8064587 AGSME,D,1/8/2020,18.150,18.510,18.330,0.000,8088959 AGSME,D,1/10/2020,18.190,18.560,18.380,0.000,8152933 AGSME,D,1/13/2020,18.220,18.580,18.400,0.000,8137108 AGSME,D,1/14/2020,18.200,18.570,18.390,0.000,8144573 AGSME,D,1/15/2020,18.210,18.580,18.400,0.000,8196860 AGSME,D,1/16/2020,18.290,18.660,18.470,0.000,8233952 AGSME,D,1/17/2020,18.390,18.760,18.570,0.000,8277249 AGSME,D,1/20/2020,18.390,18.760,18.570,0.000,8304859 AGSME,D,1/21/2020,18.390,18.760,18.570,0.000,8342138 AGSME,D,1/22/2020,18.380,18.750,18.570,0.000,8403650 AGSME,D,1/23/2020,18.420,18.790,18.600,0.000,8457977 AGSME,D,1/24/2020,18.400,18.780,18.590,0.000,8477842 AGSME,D,1/27/2020,18.270,18.640,18.450,0.000,8551317 AGSME,D,1/28/2020,18.350,18.720,18.530,0.000,8600769 AGSME,D,1/29/2020,18.400,18.780,18.590,0.000,8650283 AGSME,D,1/30/2020,18.420,18.790,18.610,0.000,8710778 AGSME,D,1/31/2020,18.270,18.640,18.460,0.000,8744678 AGSME,D,2/3/2020,18.350,18.720,18.530,0.000,8822086 AGSME,D,2/4/2020,18.480,18.850,18.670,0.000,8897469 AGSME,D,2/5/2020,18.580,18.950,18.760,0.000,8959411 AGSME,D,2/6/2020,18.660,19.030,18.840,0.000,9010083 AGSME,D,2/7/2020,18.670,19.040,18.850,0.000,9081222 AGSME,D,2/10/2020,18.780,19.160,18.970,0.000,9175822 AGSME,D,2/11/2020,18.770,19.150,18.960,0.000,9248747 AGSME,D,2/12/2020,18.840,19.220,19.030,0.000,9303471 AGSME,D,2/13/2020,18.850,19.230,19.040,0.000,9386883 AGSME,D,2/14/2020,18.880,19.260,19.070,0.000,9476835 AGSME,D,2/17/2020,18.880,19.260,19.070,0.000,9552390 AGSME,D,2/18/2020,18.870,19.250,19.060,0.000,9599936 AGSME,D,2/19/2020,18.930,19.310,19.120,0.000,9660024 AGSME,D,2/20/2020,18.880,19.260,19.070,0.000,9763799 AGSME,D,2/21/2020,18.720,19.100,18.910,0.000,9871818 AGSME,D,2/24/2020,18.380,18.750,18.560,0.000,9832574 AGSME,D,2/25/2020,18.150,18.520,18.330,0.000,9747292 AGSME,D,2/26/2020,18.140,18.500,18.320,0.000,9581232 AGSME,D,2/27/2020,17.650,18.010,17.830,0.000,9492923 AGSME,D,2/28/2020,17.510,17.860,17.680,0.000,9063051 AGSME,D,3/3/2020,17.620,17.970,17.800,0.000,9035513 AGSME,D,3/4/2020,17.970,18.330,18.150,0.000,9045726 AGSME,D,3/5/2020,17.690,18.050,17.870,0.000,9070785 AGSME,D,3/6/2020,17.470,17.820,17.650,0.000,9009704 AGSME,D,3/9/2020,16.740,17.080,16.910,0.000,8737835 AGSME,D,3/10/2020,17.120,17.470,17.300,0.000,8580751 AGSME,D,3/11/2020,16.820,17.160,16.990,0.000,8454819 AGSME,D,3/12/2020,16.050,16.370,16.210,0.000,8101449 AGSME,D,3/13/2020,16.590,16.930,16.760,0.000,7843421 AGSME,D,3/16/2020,15.680,15.990,15.840,0.000,7708578 AGSME,D,3/17/2020,16.170,16.500,16.330,0.000,7513690 AGSME,D,3/18/2020,15.740,16.060,15.900,0.000,7422309 AGSME,D,3/19/2020,15.910,16.240,16.070,0.000,7341083 AGSME,D,3/20/2020,15.710,16.030,15.870,0.000,7333300 AGSME,D,3/23/2020,15.460,15.770,15.620,0.000,7298508 AGSME,D,3/24/2020,15.960,16.290,16.120,0.000,7259966 AGSME,D,3/26/2020,16.250,16.580,16.420,0.000,7246666 AGSME,D,3/27/2020,15.970,16.290,16.130,0.000,7238478 AGSME,D,3/30/2020,16.350,16.680,16.520,0.000,7216947 AGSME,D,3/31/2020,16.310,16.640,16.480,0.000,7199516 AGSME,D,4/1/2020,16.100,16.420,16.260,0.000,7184086 AGSME,D,4/2/2020,16.350,16.680,16.510,0.000,7177875 AGSME,D,4/3/2020,16.330,16.660,16.500,0.000,7163286 AGSME,D,4/6/2020,16.760,17.100,16.930,0.000,7155493 AGSME,D,4/7/2020,16.630,16.960,16.790,0.000,7156035 AGSME,D,4/8/2020,16.800,17.140,16.970,0.000,7152418 AGSME,D,4/9/2020,16.840,17.180,17.010,0.000,6968867 AGSME,D,4/10/2020,16.840,17.180,17.010,0.000,6968867 AGSME,D,4/13/2020,16.880,17.220,17.050,0.000,6968867 AGSME,D,4/14/2020,17.150,17.490,17.320,0.000,6975151 AGSME,D,4/15/2020,17.110,17.450,17.280,0.000,7016834 AGSME,D,4/16/2020,17.290,17.640,17.460,0.000,7019518 AGSME,D,4/21/2020,17.050,17.400,17.220,0.000,7018738 AGSME,D,4/22/2020,17.250,17.600,17.430,0.000,7019468 AGSME,D,4/23/2020,17.310,17.650,17.480,0.000,7021722 AGSME,D,4/24/2020,17.370,17.720,17.550,0.000,7022800 AGSME,D,4/27/2020,17.420,17.770,17.600,0.000,7023967 AGSME,D,4/28/2020,17.350,17.700,17.520,0.000,7029367 AGSME,D,4/29/2020,17.510,17.860,17.680,0.000,7027506 AGSME,D,4/30/2020,17.470,17.830,17.650,0.000,7034692 AGSME,D,5/4/2020,17.310,17.660,17.480,0.000,7034115 AGSME,D,5/5/2020,17.460,17.810,17.630,0.000,7035649 AGSME,D,5/6/2020,17.460,17.810,17.640,0.000,7034202 AGSME,D,5/7/2020,17.490,17.840,17.670,0.000,7031653 AGSME,D,5/8/2020,17.590,17.940,17.770,0.000,7036319 AGSME,D,5/11/2020,17.650,18.000,17.820,0.000,7040932 AGSME,D,5/12/2020,17.490,17.850,17.670,0.000,7053825 AGSME,D,5/13/2020,17.420,17.770,17.600,0.000,7059227 AGSME,D,5/14/2020,17.440,17.790,17.610,0.000,7071928 AGSME,D,5/15/2020,17.470,17.820,17.650,0.000,7089789 AGSME,D,5/18/2020,17.550,17.900,17.730,0.000,7099378 AGSME,D,5/19/2020,17.480,17.840,17.660,0.000,7117449 AGSME,D,5/20/2020,17.570,17.920,17.750,0.000,7131299 AGSME,D,5/21/2020,17.530,17.880,17.710,0.000,7142985 AGSME,D,5/22/2020,17.560,17.920,17.740,0.000,7172470 AGSME,D,5/25/2020,17.590,17.940,17.760,0.000,7187269 AGSME,D,5/26/2020,17.530,17.890,17.710,0.000,7187819 AGSME,D,5/27/2020,17.560,17.920,17.740,0.000,7281480 AGSME,D,5/28/2020,17.550,17.910,17.730,0.000,7306910 AGSME,D,5/29/2020,17.570,17.930,17.750,0.000,7329251 AGSME,D,6/1/2020,17.550,17.910,17.730,0.000,7352936 AGSME,D,6/2/2020,17.610,17.960,17.790,0.000,7372531 AGSME,D,6/3/2020,17.660,18.010,17.830,0.000,7399000 AGSME,D,6/4/2020,17.520,17.870,17.700,0.000,7447633 AGSME,D,6/5/2020,17.750,18.110,17.930,0.000,7506112 AGSME,D,6/9/2020,17.800,18.160,17.980,0.000,7522152 AGSME,D,6/10/2020,17.840,18.200,18.020,0.000,7560814 AGSME,D,6/11/2020,17.480,17.830,17.660,0.000,7584369 AGSME,D,6/12/2020,17.560,17.910,17.730,0.000,7613007 AGSME,D,6/15/2020,17.540,17.900,17.720,0.000,7625994 AGSME,D,6/16/2020,17.770,18.130,17.950,0.000,7672108 AGSME,D,6/17/2020,17.810,18.170,17.990,0.000,7692168 AGSME,D,6/18/2020,17.830,18.190,18.010,0.000,7698766 AGSME,D,6/19/2020,17.840,18.200,18.020,0.000,7715209 AGSME,D,6/22/2020,17.860,18.220,18.040,0.000,7734719 AGSME,D,6/23/2020,17.900,18.260,18.080,0.000,7763444 AGSME,D,6/24/2020,17.740,18.100,17.920,0.000,7814099 AGSME,D,6/25/2020,17.860,18.220,18.040,0.000,7840427 AGSME,D,6/26/2020,17.670,18.030,17.850,0.000,7852474 AGSME,D,6/29/2020,17.740,18.090,17.910,0.000,7862258 AGSME,D,6/30/2020,17.850,18.210,18.030,0.000,7870953 AGSME,D,7/1/2020,17.880,18.240,18.060,0.000,7911304 AGSME,D,7/2/2020,17.970,18.330,18.150,0.000,7955318 AGSME,D,7/3/2020,17.950,18.320,18.140,0.000,7969490 AGSME,D,7/6/2020,18.090,18.450,18.270,0.000,7995031 AGSME,D,7/7/2020,18.040,18.410,18.220,0.000,8045292 AGSME,D,7/8/2020,18.090,18.460,18.270,0.000,8068152 AGSME,D,7/9/2020,18.130,18.490,18.310,0.000,8084789 AGSME,D,7/10/2020,18.180,18.550,18.360,0.000,8113363 AGSME,D,7/13/2020,18.070,18.430,18.250,0.000,8126258 AGSME,D,7/14/2020,18.100,18.470,18.290,0.000,8147554 AGSME,D,7/15/2020,18.140,18.510,18.330,0.000,8162679 AGSME,D,7/16/2020,18.130,18.490,18.310,0.000,8196843 AGSME,D,7/17/2020,18.100,18.470,18.290,0.000,8229058 AGSME,D,7/20/2020,18.250,18.620,18.440,0.000,8251437 AGSME,D,7/21/2020,18.180,18.550,18.370,0.000,8280995 AGSME,D,7/22/2020,18.180,18.550,18.370,0.000,8305735 AGSME,D,7/23/2020,18.000,18.360,18.180,0.000,8338741 AGSME,D,7/24/2020,17.860,18.230,18.050,0.000,8362456 AGSME,D,7/27/2020,17.900,18.260,18.080,0.000,8382055 AGSME,D,7/28/2020,17.880,18.240,18.060,0.000,8390658 AGSME,D,7/29/2020,17.890,18.250,18.070,0.000,8401453 AGSME,D,7/30/2020,17.820,18.180,18.000,0.000,8412582 AGSME,D,7/31/2020,17.920,18.280,18.100,0.000,8431968 AGSME,D,8/3/2020,18.050,18.410,18.230,0.000,8440497 AGSME,D,8/4/2020,18.040,18.400,18.220,0.000,8447616 AGSME,D,8/5/2020,18.030,18.400,18.210,0.000,8445761 AGSME,D,8/6/2020,18.090,18.450,18.270,0.000,8452721 AGSME,D,8/7/2020,18.090,18.460,18.270,0.000,8462107 AGSME,D,8/10/2020,18.140,18.510,18.320,0.000,8469248 AGSME,D,8/11/2020,18.060,18.430,18.250,0.000,8468914 AGSME,D,8/12/2020,18.190,18.560,18.380,0.000,8481133 AGSME,D,8/13/2020,18.160,18.520,18.340,0.000,8485387 AGSME,D,8/14/2020,18.110,18.480,18.290,0.000,8494088 AGSME,D,8/17/2020,18.140,18.500,18.320,0.000,8505435 AGSME,D,8/18/2020,18.160,18.530,18.350,0.000,8510420 AGSME,D,8/19/2020,18.200,18.570,18.390,0.000,8518032 AGSME,D,8/20/2020,18.250,18.620,18.440,0.000,8531278 AGSME,D,8/21/2020,18.340,18.710,18.530,0.000,8533148 AGSME,D,8/24/2020,18.420,18.800,18.610,0.000,8538862 AGSME,D,8/25/2020,18.400,18.770,18.580,0.000,8559267 AGSME,D,8/26/2020,18.490,18.870,18.680,0.000,8571658 AGSME,D,8/27/2020,18.500,18.870,18.690,0.000,8594130 AGSME,D,8/28/2020,18.480,18.850,18.670,0.000,8645514 AGSME,D,8/31/2020,18.440,18.810,18.630,0.000,8664730 AGSME,D,9/1/2020,18.540,18.920,18.730,0.000,8689176 AGSME,D,9/2/2020,18.740,19.110,18.920,0.000,8689689 AGSME,D,9/3/2020,18.390,18.760,18.580,0.000,8676394 AGSME,D,9/4/2020,18.300,18.670,18.490,0.000,8650372 AGSME,D,9/7/2020,18.340,18.720,18.530,0.000,8682156 AGSME,D,9/8/2020,18.100,18.470,18.280,0.000,8695642 AGSME,D,9/9/2020,18.290,18.660,18.470,0.000,8717767 AGSME,D,9/10/2020,18.110,18.480,18.290,0.000,8760590 AGSME,D,9/11/2020,18.110,18.470,18.290,0.000,8774084 AGSME,D,9/14/2020,18.150,18.520,18.340,0.000,8793022 AGSME,D,9/15/2020,18.230,18.600,18.420,0.000,8812667 AGSME,D,9/16/2020,18.180,18.550,18.360,0.000,8846090 AGSME,D,9/17/2020,18.070,18.440,18.260,0.000,8863405 AGSME,D,9/18/2020,17.980,18.340,18.160,0.000,8876189 AGSME,D,9/21/2020,17.950,18.310,18.130,0.000,8901784 AGSME,D,9/22/2020,18.080,18.440,18.260,0.000,8924730 AGSME,D,9/23/2020,17.930,18.290,18.110,0.000,8938466 AGSME,D,9/24/2020,17.930,18.290,18.110,0.000,8940211 AGSME,D,9/25/2020,18.080,18.440,18.260,0.000,8952823 AGSME,D,9/28/2020,18.190,18.560,18.380,0.000,8970167 AGSME,D,9/29/2020,18.100,18.460,18.280,0.000,8987411 AGSME,D,9/30/2020,18.160,18.520,18.340,0.000,9011313 AGSME,D,10/1/2020,18.190,18.560,18.380,0.000,9018121 AGSME,D,10/2/2020,18.090,18.460,18.280,0.000,9027255 AGSME,D,10/5/2020,18.190,18.560,18.370,0.000,9048586 AGSME,D,10/6/2020,18.080,18.450,18.260,0.000,9095353 AGSME,D,10/7/2020,18.170,18.540,18.350,0.000,9105214 AGSME,D,10/8/2020,18.240,18.610,18.420,0.000,9123847 AGSME,D,10/9/2020,18.320,18.690,18.500,0.000,9141888 AGSME,D,10/12/2020,18.540,18.910,18.730,0.000,9149548 AGSME,D,10/13/2020,18.530,18.900,18.710,0.000,9150079 AGSME,D,10/14/2020,18.480,18.860,18.670,0.000,9154746 AGSME,D,10/15/2020,18.440,18.820,18.630,0.000,9153069 AGSME,D,10/16/2020,18.460,18.830,18.640,0.000,9152674 AGSME,D,10/19/2020,18.280,18.640,18.460,0.000,9151867 AGSME,D,10/20/2020,18.260,18.630,18.450,0.000,9176346 AGSME,D,10/21/2020,18.190,18.560,18.380,0.000,9188949 AGSME,D,10/22/2020,18.230,18.590,18.410,0.000,9192955 AGSME,D,10/23/2020,18.230,18.600,18.410,0.000,9216282 AGSME,D,10/26/2020,18.140,18.500,18.320,0.000,9228896 AGSME,D,10/27/2020,18.170,18.530,18.350,0.000,9220234 AGSME,D,10/29/2020,18.000,18.360,18.180,0.000,9227294 AGSME,D,10/30/2020,17.910,18.270,18.090,0.000,9233553 AGSME,D,11/2/2020,18.000,18.360,18.180,0.000,9227803 AGSME,D,11/3/2020,18.100,18.470,18.290,0.000,9232633 AGSME,D,11/4/2020,18.370,18.740,18.550,0.000,9236686 AGSME,D,11/5/2020,18.470,18.840,18.660,0.000,9238897 AGSME,D,11/6/2020,18.440,18.810,18.630,0.000,9237254 AGSME,D,11/9/2020,18.510,18.880,18.700,0.000,9172134 AGSME,D,11/10/2020,18.490,18.860,18.670,0.000,9170816 AGSME,D,11/11/2020,18.640,19.020,18.830,0.000,9182751 AGSME,D,11/12/2020,18.560,18.940,18.750,0.000,9184615 AGSME,D,11/13/2020,18.630,19.000,18.810,0.000,9205232 AGSME,D,11/16/2020,18.700,19.080,18.890,0.000,9210181 AGSME,D,11/17/2020,18.660,19.030,18.850,0.000,9200495 AGSME,D,11/19/2020,18.580,18.960,18.770,0.000,9253357 AGSME,D,11/20/2020,18.550,18.930,18.740,0.000,9283024 AGSME,D,11/23/2020,18.560,18.940,18.750,0.000,9296547 AGSME,D,11/24/2020,18.660,19.040,18.850,0.000,9317773 AGSME,D,11/25/2020,18.650,19.030,18.840,0.000,9329082 AGSME,D,11/26/2020,18.670,19.040,18.860,0.000,9332284 AGSME,D,11/27/2020,18.660,19.040,18.850,0.000,9353582 AGSME,D,11/30/2020,18.610,18.990,18.800,0.000,9369140 AGSME,D,12/1/2020,18.640,19.010,18.820,0.000,9381253 AGSME,D,12/2/2020,18.630,19.010,18.820,0.000,9400198 AGSME,D,12/3/2020,18.610,18.980,18.800,0.000,9420125 AGSME,D,12/4/2020,18.680,19.050,18.870,0.000,9446935 AGSME,D,12/7/2020,18.680,19.060,18.870,0.000,9476945 AGSME,D,12/8/2020,18.730,19.110,18.920,0.000,9510502 AGSME,D,12/9/2020,18.670,19.050,18.860,0.000,9550249 AGSME,D,12/10/2020,18.630,19.010,18.820,0.000,9580502 AGSME,D,12/11/2020,18.660,19.030,18.840,0.000,9597614 AGSME,D,12/14/2020,18.570,18.950,18.760,0.000,9599530 AGSME,D,12/15/2020,18.670,19.050,18.860,0.000,9599643 AGSME,D,12/16/2020,18.670,19.050,18.860,0.000,9605617 AGSME,D,12/17/2020,18.660,19.040,18.850,0.000,9623124 AGSME,D,12/18/2020,18.620,19.000,18.810,0.000,9640278 AGSME,D,12/21/2020,18.610,18.990,18.800,0.000,9648656 AGSME,D,12/22/2020,18.690,19.070,18.880,0.000,9677131 AGSME,D,12/23/2020,18.660,19.040,18.850,0.000,9699017 AGSME,D,12/24/2020,18.700,19.080,18.890,0.000,9699017 AGSME,D,12/28/2020,18.820,19.200,19.010,0.000,9699876 AGSME,D,12/29/2020,18.810,19.190,19.000,0.000,9707478 AGSME,D,12/30/2020,18.760,19.140,18.950,0.000,9723581 AGSME,D,12/31/2020,18.820,19.200,19.010,0.000,9728400 AGSME,D,1/1/2021,18.820,19.200,19.010,0.000,9728400 AGSME,D,1/5/2021,18.730,19.100,18.910,0.000,9787651 AGSME,D,1/7/2021,18.860,19.240,19.050,0.000,9828100 AGSME,D,1/8/2021,18.970,19.350,19.160,0.000,9844338 AGSME,D,1/11/2021,18.920,19.300,19.110,0.000,9882282 AGSME,D,1/12/2021,18.850,19.230,19.040,0.000,9934016 AGSME,D,1/13/2021,18.930,19.310,19.120,0.000,9975032 AGSME,D,1/14/2021,18.930,19.310,19.120,0.000,10045810 AGSME,D,1/15/2021,18.890,19.270,19.080,0.000,10141111 AGSME,D,1/18/2021,18.860,19.240,19.050,0.000,10192564 AGSME,D,1/19/2021,18.890,19.270,19.080,0.000,10241390 AGSME,D,1/20/2021,19.080,19.460,19.270,0.000,10302797 AGSME,D,1/21/2021,19.050,19.430,19.240,0.000,10365656 AGSME,D,1/22/2021,19.040,19.420,19.230,0.000,10431766 AGSME,D,1/25/2021,19.110,19.500,19.300,0.000,10527964 AGSME,D,1/26/2021,19.130,19.520,19.320,0.000,10609438 AGSME,D,1/27/2021,18.980,19.360,19.170,0.000,10658988 AGSME,D,1/28/2021,19.010,19.390,19.200,0.000,10738751 AGSME,D,1/29/2021,18.770,19.150,18.960,0.000,10842510 AGSME,D,2/1/2021,18.990,19.380,19.190,0.000,10915470 AGSME,D,2/2/2021,19.100,19.480,19.290,0.000,10961144 AGSME,D,2/3/2021,19.150,19.540,19.340,0.000,11020219 AGSME,D,2/4/2021,19.270,19.660,19.460,0.000,11081493 AGSME,D,2/5/2021,19.260,19.650,19.460,0.000,11142392 AGSME,D,2/8/2021,19.290,19.680,19.480,0.000,11196946 AGSME,D,2/9/2021,19.230,19.610,19.420,0.000,11264200 AGSME,D,2/10/2021,19.210,19.600,19.410,0.000,11337745 AGSME,D,2/11/2021,19.220,19.610,19.410,0.000,11409352 AGSME,D,2/12/2021,19.260,19.650,19.450,0.000,11461015 AGSME,D,2/15/2021,19.270,19.660,19.460,0.000,11495346 AGSME,D,2/16/2021,19.260,19.650,19.460,0.000,11536892 AGSME,D,2/17/2021,19.320,19.710,19.510,0.000,11575178 AGSME,D,2/18/2021,19.230,19.620,19.430,0.000,11620481 AGSME,D,2/19/2021,19.170,19.560,19.370,0.000,11686073 AGSME,D,2/22/2021,19.070,19.460,19.270,0.000,11739782 AGSME,D,2/23/2021,19.060,19.450,19.250,0.000,11813200 AGSME,D,2/24/2021,19.130,19.510,19.320,0.000,11886823 AGSME,D,2/25/2021,18.930,19.310,19.120,0.000,11939951 AGSME,D,2/26/2021,18.900,19.280,19.090,0.000,11986472 AGSME,D,3/1/2021,19.160,19.540,19.350,0.000,12053970 AGSME,D,3/2/2021,19.090,19.470,19.280,0.000,12095274 AGSME,D,3/3/2021,18.970,19.360,19.170,0.000,12152948 AGSME,D,3/4/2021,18.980,19.360,19.170,0.000,12208874 AGSME,D,3/5/2021,19.130,19.510,19.320,0.000,12272119 AGSME,D,3/8/2021,19.110,19.500,19.300,0.000,12335070 AGSME,D,3/9/2021,19.190,19.580,19.380,0.000,12364583 AGSME,D,3/10/2021,19.210,19.600,19.400,0.000,12409615 AGSME,D,3/11/2021,19.280,19.670,19.470,0.000,12433009 AGSME,D,3/12/2021,19.270,19.650,19.460,0.000,12447610 AGSME,D,3/16/2021,19.370,19.760,19.560,0.000,12504435 AGSME,D,3/17/2021,19.300,19.690,19.490,0.000,12560129 AGSME,D,3/19/2021,19.180,19.560,19.370,0.000,12627099 AGSME,D,3/22/2021,19.230,19.610,19.420,0.000,12661492 AGSME,D,3/23/2021,19.260,19.650,19.460,0.000,12715114 AGSME,D,3/24/2021,19.270,19.660,19.460,0.000,12755624 AGSME,D,3/26/2021,19.400,19.790,19.590,0.000,12790574 AGSME,D,3/29/2021,19.410,19.800,19.610,0.000,12849788 AGSME,D,3/30/2021,19.400,19.790,19.600,0.000,12884381 AGSME,D,3/31/2021,19.420,19.810,19.610,0.000,12919802 AGSME,D,4/1/2021,19.510,19.900,19.700,0.000,12985655 AGSME,D,4/2/2021,19.520,19.920,19.720,0.000,12985655 AGSME,D,4/5/2021,19.620,20.010,19.810,0.000,12985655 AGSME,D,4/6/2021,19.580,19.980,19.780,0.000,13074440 AGSME,D,4/7/2021,19.630,20.030,19.830,0.000,13142813 AGSME,D,4/8/2021,19.660,20.060,19.860,0.000,13202476 AGSME,D,4/9/2021,19.730,20.130,19.930,0.000,13290776 AGSME,D,4/12/2021,19.670,20.060,19.870,0.000,13394915 AGSME,D,4/13/2021,19.680,20.080,19.880,0.000,13478476 AGSME,D,4/14/2021,19.630,20.020,19.830,0.000,13562389 AGSME,D,4/15/2021,19.760,20.160,19.960,0.000,13658030 AGSME,D,4/16/2021,19.780,20.180,19.980,0.000,13782852 AGSME,D,4/19/2021,19.710,20.110,19.910,0.000,13822825 AGSME,D,4/20/2021,19.630,20.030,19.830,0.000,13873132 AGSME,D,4/21/2021,19.710,20.100,19.910,0.000,13947538 AGSME,D,4/22/2021,19.650,20.050,19.850,0.000,14045076 AGSME,D,4/23/2021,19.680,20.080,19.880,0.000,14127172 AGSME,D,4/26/2021,19.710,20.110,19.910,0.000,14193882 AGSME,D,4/27/2021,19.710,20.110,19.910,0.000,14271299 AGSME,D,4/28/2021,19.680,20.080,19.880,0.000,14341925 AGSME,D,4/29/2021,19.690,20.090,19.890,0.000,14387823 AGSME,D,5/5/2021,19.730,20.120,19.930,0.000,14450576 AGSME,D,5/6/2021,19.770,20.170,19.970,0.000,14572439 AGSME,D,5/7/2021,19.760,20.160,19.960,0.000,14627226 AGSME,D,5/10/2021,19.690,20.090,19.890,0.000,14717595 AGSME,D,5/11/2021,19.560,19.960,19.760,0.000,14838749 AGSME,D,5/12/2021,19.470,19.870,19.670,0.000,14909240 AGSME,D,5/13/2021,19.530,19.920,19.720,0.000,14971197 AGSME,D,5/14/2021,19.630,20.030,19.830,0.000,15039613 AGSME,D,5/17/2021,19.620,20.020,19.820,0.000,15060778 AGSME,D,5/18/2021,19.490,19.880,19.690,0.000,15128069 AGSME,D,5/19/2021,19.430,19.830,19.630,0.000,15162681 AGSME,D,5/20/2021,19.510,19.900,19.700,0.000,15195493 AGSME,D,5/21/2021,19.530,19.920,19.730,0.000,15232305 AGSME,D,5/24/2021,19.600,20.000,19.800,0.000,15287618 AGSME,D,5/25/2021,19.570,19.970,19.770,0.000,15355768 AGSME,D,5/26/2021,19.640,20.030,19.830,0.000,15401593 AGSME,D,5/27/2021,19.610,20.000,19.810,0.000,15444641 AGSME,D,5/28/2021,19.640,20.040,19.840,0.000,15514279 AGSME,D,5/31/2021,19.610,20.000,19.810,0.000,15565114 AGSME,D,6/1/2021,19.640,20.040,19.840,0.000,15614978 AGSME,D,6/2/2021,19.690,20.090,19.890,0.000,15671021 AGSME,D,6/3/2021,19.700,20.090,19.890,0.000,15752571 AGSME,D,6/4/2021,19.790,20.190,19.990,0.000,15838540 AGSME,D,6/7/2021,19.750,20.150,19.950,0.000,15893461 AGSME,D,6/8/2021,19.790,20.190,19.990,0.000,15929114 AGSME,D,6/9/2021,19.810,20.210,20.010,0.000,15964802 AGSME,D,6/10/2021,19.870,20.270,20.070,0.000,16026670 AGSME,D,6/14/2021,19.960,20.360,20.160,0.000,16137419 AGSME,D,6/15/2021,19.930,20.330,20.130,0.000,16183651 AGSME,D,6/16/2021,20.010,20.410,20.210,0.000,16277893 AGSME,D,6/17/2021,20.060,20.460,20.260,0.000,16375439 AGSME,D,6/18/2021,19.950,20.350,20.150,0.000,16431251 AGSME,D,6/22/2021,20.040,20.440,20.240,0.000,16502921 AGSME,D,6/23/2021,20.020,20.420,20.220,0.000,16585179 AGSME,D,6/24/2021,20.060,20.460,20.260,0.000,16690027 AGSME,D,6/25/2021,20.070,20.470,20.270,0.000,16716335 AGSME,D,6/28/2021,20.110,20.510,20.310,0.000,16750222 AGSME,D,6/29/2021,20.150,20.560,20.360,0.000,16829869 AGSME,D,6/30/2021,20.190,20.600,20.390,0.000,16886853 AGSME,D,7/1/2021,20.260,20.670,20.470,0.000,16972918 AGSME,D,7/2/2021,20.370,20.780,20.580,0.000,17001718 AGSME,D,7/5/2021,20.370,20.780,20.570,0.000,17058761 AGSME,D,7/6/2021,20.400,20.810,20.610,0.000,17095501 AGSME,D,7/7/2021,20.490,20.910,20.700,0.000,17168401 AGSME,D,7/9/2021,20.450,20.870,20.660,0.000,17304909 AGSME,D,7/12/2021,20.480,20.900,20.690,0.000,17376542 AGSME,D,7/13/2021,20.570,20.980,20.780,0.000,17443033 AGSME,D,7/14/2021,20.590,21.000,20.800,0.000,17523641 AGSME,D,7/15/2021,20.560,20.980,20.770,0.000,17523641 AGSME,D,7/16/2021,20.490,20.900,20.690,0.000,17639002 AGSME,D,7/19/2021,20.280,20.690,20.490,0.000,17728042 AGSME,D,7/20/2021,20.440,20.860,20.650,0.000,17759148 AGSME,D,7/21/2021,20.530,20.940,20.740,0.000,17801747 AGSME,D,7/22/2021,20.600,21.010,20.810,0.000,17857156 AGSME,D,7/23/2021,20.730,21.150,20.940,0.000,17910460 AGSME,D,7/26/2021,20.740,21.160,20.950,0.000,17954230 AGSME,D,7/27/2021,20.670,21.080,20.870,0.000,18007607 AGSME,D,7/28/2021,20.680,21.100,20.890,0.000,18057831 AGSME,D,7/29/2021,20.700,21.110,20.900,0.000,18146266 AGSME,D,7/30/2021,20.620,21.030,20.820,0.000,18194682 AGSME,D,8/2/2021,20.620,21.030,20.830,0.000,18227477 AGSME,D,8/3/2021,20.700,21.120,20.910,0.000,18260762 AGSME,D,8/4/2021,20.690,21.100,20.890,0.000,18289543 AGSME,D,8/5/2021,20.750,21.170,20.960,0.000,18376707 AGSME,D,8/6/2021,20.780,21.200,20.990,0.000,18423264 AGSME,D,8/10/2021,20.830,21.260,21.050,0.000,18521105 AGSME,D,8/11/2021,20.840,21.260,21.050,0.000,18572812 AGSME,D,8/13/2021,20.880,21.310,21.100,0.000,18666858 AGSME,D,8/16/2021,20.920,21.340,21.130,0.000,18706983 AGSME,D,8/17/2021,20.930,21.360,21.140,0.000,18754090 AGSME,D,8/19/2021,20.780,21.200,20.990,0.000,18844183 AGSME,D,8/20/2021,20.850,21.270,21.060,0.000,18873084 AGSME,D,8/23/2021,20.900,21.330,21.120,0.000,18908199 AGSME,D,8/24/2021,20.920,21.340,21.130,0.000,18966041 AGSME,D,8/25/2021,20.870,21.290,21.080,0.000,19013696 AGSME,D,8/26/2021,20.830,21.250,21.040,0.000,19062290 AGSME,D,8/27/2021,20.890,21.310,21.100,0.000,19106662 AGSME,D,8/30/2021,20.960,21.380,21.170,0.000,19165880 AGSME,D,8/31/2021,20.910,21.330,21.120,0.000,19222145 AGSME,D,9/1/2021,20.890,21.310,21.100,0.000,19276364 AGSME,D,9/2/2021,20.900,21.320,21.110,0.000,19322709 AGSME,D,9/3/2021,20.890,21.310,21.100,0.000,19410195 AGSME,D,9/6/2021,20.910,21.330,21.120,0.000,19493130 AGSME,D,9/7/2021,20.880,21.300,21.090,0.000,19566616 AGSME,D,9/8/2021,20.870,21.290,21.080,0.000,19646080 AGSME,D,9/9/2021,20.820,21.240,21.030,0.000,19706892 AGSME,D,9/10/2021,20.740,21.150,20.940,0.000,19797650 AGSME,D,9/13/2021,20.780,21.200,20.990,0.000,19873407 AGSME,D,9/14/2021,20.760,21.180,20.970,0.000,19945416 AGSME,D,9/16/2021,20.830,21.250,21.040,0.000,20122911 AGSME,D,9/17/2021,20.720,21.140,20.930,0.000,20201126 AGSME,D,9/20/2021,20.530,20.950,20.740,0.000,20287809 AGSME,D,9/21/2021,20.560,20.970,20.760,0.000,20310955 AGSME,D,9/22/2021,20.720,21.140,20.930,0.000,20365372 AGSME,D,9/23/2021,20.770,21.180,20.980,0.000,20398703 AGSME,D,9/24/2021,20.770,21.190,20.980,0.000,20462433 AGSME,D,9/27/2021,20.760,21.180,20.970,0.000,20559118 AGSME,D,9/28/2021,20.540,20.950,20.750,0.000,20624234 AGSME,D,9/29/2021,20.630,21.040,20.830,0.000,20657100 AGSME,D,9/30/2021,20.560,20.980,20.770,0.000,20702966 AGSME,D,10/1/2021,20.650,21.070,20.860,0.000,20758802 AGSME,D,10/4/2021,20.520,20.930,20.730,0.000,20784608 AGSME,D,10/5/2021,20.660,21.070,20.870,0.000,20804669 AGSME,D,10/6/2021,20.700,21.120,20.910,0.000,20837300 AGSME,D,10/7/2021,20.810,21.230,21.020,0.000,20883363 AGSME,D,10/8/2021,20.800,21.220,21.010,0.000,20939555 AGSME,D,10/11/2021,20.750,21.160,20.950,0.000,20985073 AGSME,D,10/12/2021,20.680,21.100,20.890,0.000,21060856 AGSME,D,10/13/2021,20.680,21.100,20.890,0.000,21055306 AGSME,D,10/14/2021,20.880,21.310,21.100,0.000,21093013 AGSME,D,10/15/2021,20.970,21.390,21.180,0.000,21143151 AGSME,D,10/18/2021,20.960,21.380,21.170,0.000,21199196 AGSME,D,10/19/2021,20.990,21.410,21.200,0.000,21251663 AGSME,D,10/20/2021,21.010,21.430,21.220,0.000,21340718 AGSME,D,10/21/2021,21.010,21.430,21.220,0.000,21429291 AGSME,D,10/22/2021,20.960,21.390,21.180,0.000,21518266 AGSME,D,10/25/2021,21.020,21.450,21.230,0.000,21674373 AGSME,D,10/26/2021,21.090,21.520,21.310,0.000,21737019 AGSME,D,10/27/2021,21.160,21.590,21.380,0.000,21832805 AGSME,D,10/29/2021,21.260,21.680,21.470,0.000,21915507 AGSME,D,11/1/2021,21.170,21.590,21.380,0.000,21963758 AGSME,D,11/2/2021,21.290,21.720,21.510,0.000,22029048 AGSME,D,11/3/2021,21.300,21.730,21.510,0.000,22109451 AGSME,D,11/4/2021,21.400,21.840,21.620,0.000,22199250 AGSME,D,11/5/2021,21.460,21.900,21.680,0.000,22300760 AGSME,D,11/8/2021,21.420,21.850,21.640,0.000,22399679 AGSME,D,11/9/2021,21.440,21.870,21.650,0.000,22477957 AGSME,D,11/10/2021,21.420,21.850,21.640,0.000,22564378 AGSME,D,11/11/2021,21.450,21.880,21.670,0.000,22659308 AGSME,D,11/12/2021,21.540,21.980,21.760,0.000,22748497 AGSME,D,11/15/2021,21.600,22.030,21.810,0.000,22853178 AGSME,D,11/16/2021,21.670,22.110,21.890,0.000,22929299 AGSME,D,11/17/2021,21.670,22.110,21.890,0.000,22990897 AGSME,D,11/18/2021,21.700,22.140,21.920,0.000,23064517 AGSME,D,11/19/2021,21.780,22.220,22.000,0.000,23122337 AGSME,D,11/22/2021,21.770,22.210,21.990,0.000,23217693 AGSME,D,11/23/2021,21.740,22.180,21.960,0.000,23313673 AGSME,D,11/24/2021,21.800,22.240,22.020,0.000,23366358 AGSME,D,11/25/2021,21.790,22.230,22.010,0.000,23415368 AGSME,D,11/26/2021,21.390,21.830,21.610,0.000,23473585 AGSME,D,11/29/2021,21.500,21.940,21.720,0.000,23510098 AGSME,D,11/30/2021,21.340,21.780,21.560,0.000,23564006 AGSME,D,12/1/2021,21.370,21.800,21.590,0.000,23612171 AGSME,D,12/2/2021,21.430,21.870,21.650,0.000,23665438 AGSME,D,12/3/2021,21.390,21.820,21.600,0.000,23737762 AGSME,D,12/6/2021,21.540,21.970,21.750,0.000,23778818 AGSME,D,12/7/2021,21.810,22.250,22.030,0.000,23835946 AGSME,D,12/8/2021,21.730,22.170,21.950,0.000,23882624 AGSME,D,12/9/2021,21.750,22.190,21.970,0.000,23982495 AGSME,D,12/10/2021,21.830,22.270,22.050,0.000,24023086 AGSME,D,12/13/2021,21.790,22.230,22.010,0.000,24059920 AGSME,D,12/14/2021,21.700,22.140,21.920,0.000,24094755 AGSME,D,12/15/2021,21.820,22.260,22.040,0.000,24185115 AGSME,D,12/16/2021,21.730,22.170,21.950,0.000,24229876 AGSME,D,12/17/2021,21.700,22.140,21.920,0.000,24293787 AGSME,D,12/20/2021,21.530,21.970,21.750,0.000,24321129 AGSME,D,12/21/2021,21.680,22.110,21.900,0.000,24353215 AGSME,D,12/22/2021,21.760,22.200,21.980,0.000,24392401 AGSME,D,12/23/2021,21.790,22.240,22.020,0.000,24438778 AGSME,D,12/24/2021,21.820,22.260,22.040,0.000,24438778 AGSME,D,12/28/2021,21.940,22.390,22.160,0.000,24522917 AGSME,D,12/29/2021,21.870,22.310,22.090,0.000,24549069 AGSME,D,12/30/2021,21.860,22.300,22.080,0.000,24579506 AGSME,D,12/31/2021,21.800,22.240,22.020,0.000,24593002 AGSME,D,1/1/2022,21.800,22.240,22.020,0.000,24593002 AGSME,D,1/3/2022,21.880,22.320,22.100,0.000,24634093 AGSME,D,1/4/2022,21.910,22.350,22.130,0.000,24641902 AGSME,D,1/5/2022,21.730,22.160,21.940,0.000,24667043 AGSME,D,1/7/2022,21.610,22.050,21.830,0.000,24719136 AGSME,D,1/10/2022,21.600,22.030,21.810,0.000,24776463 AGSME,D,1/11/2022,21.670,22.110,21.890,0.000,24851503 AGSME,D,1/12/2022,21.670,22.110,21.890,0.000,24914289 AGSME,D,1/13/2022,21.520,21.950,21.730,0.000,24986628 AGSME,D,1/14/2022,21.530,21.970,21.750,0.000,25047777 AGSME,D,1/17/2022,21.540,21.970,21.760,0.000,25134175 AGSME,D,1/18/2022,21.420,21.860,21.640,0.000,25244870 AGSME,D,1/19/2022,21.360,21.790,21.580,0.000,25328730 AGSME,D,1/20/2022,21.340,21.770,21.560,0.000,25402969 AGSME,D,1/21/2022,21.160,21.580,21.370,0.000,25518231 AGSME,D,1/25/2022,21.030,21.450,21.240,0.000,25554182 AGSME,D,1/26/2022,21.160,21.590,21.370,0.000,25586374 AGSME,D,1/27/2022,21.270,21.700,21.490,0.000,25612121 AGSME,D,1/28/2022,21.480,21.920,21.700,0.000,25670295 AGSME,D,1/31/2022,21.500,21.940,21.720,0.000,25743154 AGSME,D,2/1/2022,21.550,21.980,21.770,0.000,25815074 AGSME,D,2/2/2022,21.670,22.100,21.890,0.000,25884064 AGSME,D,2/3/2022,21.240,21.670,21.460,0.000,25899684 AGSME,D,2/4/2022,21.270,21.700,21.490,0.000,25941185 AGSME,D,2/7/2022,21.220,21.640,21.430,0.000,25967832 AGSME,D,2/8/2022,21.270,21.700,21.490,0.000,26006667 AGSME,D,2/9/2022,21.410,21.840,21.630,0.000,26050982 AGSME,D,2/10/2022,21.230,21.660,21.440,0.000,26132002 AGSME,D,2/11/2022,21.110,21.540,21.330,0.000,26239031 AGSME,D,2/14/2022,21.080,21.510,21.300,0.000,26186858 AGSME,D,2/15/2022,21.150,21.580,21.370,0.000,26211353 AGSME,D,2/16/2022,21.180,21.610,21.400,0.000,26303645 AGSME,D,2/17/2022,21.040,21.470,21.260,0.000,26358368 AGSME,D,2/18/2022,21.020,21.440,21.230,0.000,26429884 AGSME,D,2/21/2022,20.990,21.420,21.210,0.000,26475282 AGSME,D,2/22/2022,20.900,21.320,21.110,0.000,26441935 AGSME,D,2/24/2022,20.920,21.350,21.130,0.000,25901495 AGSME,D,2/25/2022,21.030,21.460,21.240,0.000,25839267 AGSME,D,2/28/2022,21.060,21.490,21.270,0.000,25777266 AGSME,D,3/1/2022,21.150,21.580,21.370,0.000,25710284 AGSME,D,3/2/2022,21.280,21.710,21.500,0.000,25658103 AGSME,D,3/3/2022,21.280,21.710,21.490,0.000,25693625 AGSME,D,3/4/2022,21.310,21.750,21.530,0.000,25693496 AGSME,D,3/8/2022,21.000,21.430,21.220,0.000,25676122 AGSME,D,3/9/2022,21.030,21.450,21.240,0.000,25694247 AGSME,D,3/10/2022,20.970,21.400,21.180,0.000,25709464 AGSME,D,3/11/2022,20.970,21.390,21.180,0.000,25732676 AGSME,D,3/14/2022,20.760,21.180,20.970,0.000,25763375 AGSME,D,3/15/2022,20.910,21.330,21.120,0.000,25802298 AGSME,D,3/16/2022,21.040,21.460,21.250,0.000,25861282 AGSME,D,3/17/2022,21.150,21.580,21.370,0.000,25957508 AGSME,D,3/18/2022,21.300,21.730,21.520,0.000,26026467 AGSME,D,3/21/2022,21.380,21.810,21.590,0.000,26075921 AGSME,D,3/22/2022,21.450,21.880,21.660,0.000,26129591 AGSME,D,3/23/2022,21.470,21.900,21.690,0.000,26223806 AGSME,D,3/24/2022,21.560,21.990,21.780,0.000,26300595 AGSME,D,3/28/2022,21.610,22.040,21.820,0.000,26381938 AGSME,D,3/29/2022,21.540,21.970,21.760,0.000,26487736 AGSME,D,3/30/2022,21.500,21.940,21.720,0.000,26627940 AGSME,D,3/31/2022,21.480,21.910,21.700,0.000,26702636 AGSME,D,4/1/2022,21.550,21.990,21.770,0.000,26804308 AGSME,D,4/4/2022,21.700,22.140,21.920,0.000,26864109 AGSME,D,4/5/2022,21.650,22.090,21.870,0.000,26973470 AGSME,D,4/6/2022,21.560,22.000,21.780,0.000,27043816 AGSME,D,4/7/2022,21.590,22.030,21.810,0.000,27085964 AGSME,D,4/8/2022,21.610,22.050,21.830,0.000,27168428 AGSME,D,4/11/2022,21.410,21.840,21.620,0.000,27240111 AGSME,D,4/12/2022,21.470,21.910,21.690,0.000,27326050 AGSME,D,4/13/2022,21.530,21.960,21.750,0.000,27432277 AGSME,D,4/14/2022,21.480,21.910,21.700,0.000,27513558 AGSME,D,4/15/2022,21.500,21.930,21.720,0.000,27513558 AGSME,D,4/18/2022,21.520,21.960,21.740,0.000,27513558 AGSME,D,4/20/2022,21.520,21.960,21.740,0.000,27659897 AGSME,D,4/21/2022,21.420,21.860,21.640,0.000,27748938 AGSME,D,4/27/2022,21.330,21.760,21.550,0.000,27882821 AGSME,D,4/28/2022,21.540,21.980,21.760,0.000,27933382 AGSME,D,4/29/2022,21.230,21.660,21.450,0.000,27991113 AGSME,D,5/3/2022,21.260,21.690,21.470,0.000,28021203 AGSME,D,5/4/2022,21.360,21.790,21.580,0.000,28077856 AGSME,D,5/5/2022,21.160,21.590,21.370,0.000,28112298 AGSME,D,5/6/2022,21.060,21.490,21.270,0.000,28157113 AGSME,D,5/9/2022,20.720,21.140,20.930,0.000,28194738 AGSME,D,5/10/2022,20.830,21.250,21.040,0.000,28215811 AGSME,D,5/11/2022,20.800,21.220,21.010,0.000,28217167 AGSME,D,5/12/2022,20.920,21.350,21.140,0.000,28207209 AGSME,D,5/13/2022,21.050,21.470,21.260,0.000,28277587 AGSME,D,5/16/2022,21.080,21.510,21.290,0.000,28268796 AGSME,D,5/17/2022,21.080,21.500,21.290,0.000,28335464 AGSME,D,5/18/2022,20.840,21.260,21.050,0.000,28369508 AGSME,D,5/19/2022,20.670,21.080,20.870,0.000,28395754 AGSME,D,5/20/2022,20.720,21.140,20.930,0.000,28391668 AGSME,D,5/23/2022,20.790,21.210,21.000,0.000,28386351 AGSME,D,5/24/2022,20.740,21.160,20.950,0.000,28412817 AGSME,D,5/25/2022,20.830,21.250,21.040,0.000,28428961 AGSME,D,5/26/2022,20.890,21.320,21.100,0.000,28453840 AGSME,D,5/27/2022,21.060,21.490,21.280,0.000,28485631 AGSME,D,5/30/2022,21.010,21.430,21.220,0.000,28543951 AGSME,D,5/31/2022,20.970,21.390,21.180,0.000,28592646 AGSME,D,6/1/2022,20.970,21.400,21.190,0.000,28616287 AGSME,D,6/2/2022,20.970,21.390,21.180,0.000,28640608 AGSME,D,6/3/2022,20.890,21.310,21.100,0.000,28667005 AGSME,D,6/6/2022,20.920,21.340,21.130,0.000,28674123 AGSME,D,6/7/2022,21.010,21.430,21.220,0.000,28691145 AGSME,D,6/8/2022,20.910,21.330,21.120,0.000,28673296 AGSME,D,6/9/2022,20.750,21.160,20.950,0.000,28663928 AGSME,D,6/10/2022,20.540,20.960,20.750,0.000,28671612 AGSME,D,6/14/2022,20.100,20.510,20.310,0.000,28640032 AGSME,D,6/15/2022,20.240,20.650,20.450,0.000,28596624 AGSME,D,6/16/2022,19.930,20.340,20.130,0.000,28599036 AGSME,D,6/17/2022,19.940,20.340,20.140,0.000,28562496 AGSME,D,6/20/2022,19.890,20.290,20.090,0.000,28527127 AGSME,D,6/21/2022,20.060,20.460,20.260,0.000,28492552 AGSME,D,6/22/2022,20.030,20.440,20.240,0.000,28470961 AGSME,D,6/23/2022,20.170,20.580,20.370,0.000,28452425 AGSME,D,6/24/2022,20.390,20.810,20.600,0.000,28440818 AGSME,D,6/27/2022,20.300,20.710,20.510,0.000,28425638 AGSME,D,6/28/2022,20.200,20.610,20.410,0.000,28425617 AGSME,D,6/29/2022,20.330,20.740,20.540,0.000,28440946 AGSME,D,6/30/2022,20.220,20.630,20.420,0.000,28466786 AGSME,D,7/4/2022,20.360,20.770,20.560,0.000,28434757 AGSME,D,7/5/2022,20.460,20.880,20.670,0.000,28427127 AGSME,D,7/6/2022,20.580,21.000,20.790,0.000,28428207 AGSME,D,7/7/2022,20.720,21.140,20.930,0.000,28434590 AGSME,D,7/8/2022,20.690,21.110,20.900,0.000,28441063 AGSME,D,7/12/2022,20.740,21.160,20.950,0.000,28399901 AGSME,D,7/13/2022,20.680,21.100,20.890,0.000,28378539 AGSME,D,7/14/2022,20.620,21.040,20.830,0.000,28363482 AGSME,D,7/15/2022,20.740,21.160,20.950,0.000,28367032 AGSME,D,7/18/2022,20.620,21.040,20.830,0.000,28350690 AGSME,D,7/19/2022,20.680,21.100,20.890,0.000,28359123 AGSME,D,7/20/2022,20.750,21.170,20.960,0.000,28370615 AGSME,D,7/21/2022,20.770,21.190,20.980,0.000,28364243 AGSME,D,7/22/2022,20.830,21.250,21.040,0.000,28436675 AGSME,D,7/25/2022,20.870,21.290,21.080,0.000,28435609 AGSME,D,7/26/2022,20.950,21.380,21.170,0.000,28433485 AGSME,D,7/27/2022,21.070,21.490,21.280,0.000,28461477 AGSME,D,7/28/2022,21.240,21.670,21.450,0.000,28510591 AGSME,D,7/29/2022,21.390,21.820,21.600,0.000,28557421 AGSME,D,8/1/2022,21.280,21.710,21.490,0.000,28563429 AGSME,D,8/2/2022,21.280,21.710,21.500,0.000,28563941 AGSME,D,8/3/2022,21.370,21.800,21.580,0.000,28582187 AGSME,D,8/4/2022,21.300,21.730,21.510,0.000,28603190 AGSME,D,8/5/2022,21.290,21.720,21.500,0.000,28604191 AGSME,D,8/8/2022,21.270,21.700,21.480,0.000,28623477 AGSME,D,8/9/2022,21.260,21.690,21.480,0.000,28651940 AGSME,D,8/10/2022,21.320,21.750,21.530,0.000,28690204 AGSME,D,8/11/2022,21.270,21.700,21.480,0.000,28719351 AGSME,D,8/12/2022,21.440,21.870,21.650,0.000,28747349 AGSME,D,8/16/2022,21.550,21.980,21.770,0.000,28769044 AGSME,D,8/17/2022,21.460,21.890,21.670,0.000,28797019 AGSME,D,8/18/2022,21.550,21.990,21.770,0.000,28797264 AGSME,D,8/19/2022,21.490,21.920,21.700,0.000,28821159 AGSME,D,8/22/2022,21.410,21.840,21.620,0.000,28826370 AGSME,D,8/23/2022,21.360,21.800,21.580,0.000,28851370 AGSME,D,8/24/2022,21.340,21.770,21.550,0.000,28912349 AGSME,D,8/25/2022,21.460,21.890,21.680,0.000,28945961 AGSME,D,8/26/2022,21.190,21.620,21.410,0.000,28952549 AGSME,D,8/29/2022,21.060,21.490,21.270,0.000,28963475 AGSME,D,8/30/2022,20.890,21.320,21.100,0.000,28995924 AGSME,D,8/31/2022,20.760,21.180,20.970,0.000,29032491 AGSME,D,9/1/2022,20.830,21.250,21.040,0.000,29054743 AGSME,D,9/2/2022,20.800,21.220,21.010,0.000,29077263 AGSME,D,9/5/2022,20.800,21.220,21.010,0.000,29055199 AGSME,D,9/6/2022,20.740,21.160,20.950,0.000,29057308 AGSME,D,9/7/2022,20.730,21.150,20.940,0.000,29062195 AGSME,D,9/8/2022,20.720,21.140,20.930,0.000,29088201 AGSME,D,9/9/2022,20.830,21.260,21.050,0.000,29094140 AGSME,D,9/13/2022,20.700,21.120,20.910,0.000,29195507 AGSME,D,9/14/2022,20.720,21.140,20.930,0.000,29264771 AGSME,D,9/15/2022,20.570,20.990,20.780,0.000,29310704 AGSME,D,9/16/2022,20.500,20.910,20.710,0.000,29406729 AGSME,D,9/19/2022,20.500,20.910,20.710,0.000,29424391 AGSME,D,9/20/2022,20.440,20.850,20.640,0.000,29472330 AGSME,D,9/21/2022,20.460,20.880,20.670,0.000,29509254 AGSME,D,9/22/2022,20.430,20.840,20.630,0.000,29546740 AGSME,D,9/23/2022,20.350,20.760,20.550,0.000,29576011 AGSME,D,9/26/2022,20.270,20.670,20.470,0.000,29584001 AGSME,D,9/27/2022,20.210,20.610,20.410,0.000,29596220 AGSME,D,9/28/2022,20.220,20.620,20.420,0.000,29604197 AGSME,D,9/29/2022,19.990,20.400,20.190,0.000,29628225 AGSME,D,9/30/2022,19.920,20.330,20.120,0.000,29671643 AGSME,D,10/3/2022,20.150,20.560,20.350,0.000,29622143 AGSME,D,10/4/2022,20.290,20.700,20.500,0.000,29628243 AGSME,D,10/5/2022,20.320,20.730,20.530,0.000,29639403 AGSME,D,10/6/2022,20.290,20.700,20.500,0.000,29648494 AGSME,D,10/7/2022,20.130,20.540,20.340,0.000,29671794 AGSME,D,10/10/2022,20.040,20.450,20.240,0.000,29717993 AGSME,D,10/11/2022,19.990,20.400,20.190,0.000,29711609 AGSME,D,10/12/2022,19.980,20.380,20.180,0.000,29657749 AGSME,D,10/13/2022,20.120,20.520,20.320,0.000,29648715 AGSME,D,10/14/2022,19.980,20.380,20.180,0.000,29654212 AGSME,D,10/17/2022,20.090,20.500,20.290,0.000,29629143 AGSME,D,10/18/2022,20.120,20.530,20.330,0.000,29641889 AGSME,D,10/19/2022,20.120,20.530,20.330,0.000,29644837 AGSME,D,10/20/2022,20.080,20.480,20.280,0.000,29650543 AGSME,D,10/21/2022,20.160,20.570,20.370,0.000,29664085 AGSME,D,10/24/2022,20.300,20.710,20.500,0.000,29689149 AGSME,D,10/25/2022,20.380,20.790,20.580,0.000,29690183 AGSME,D,10/26/2022,20.220,20.630,20.420,0.000,29690386 AGSME,D,10/27/2022,20.340,20.750,20.540,0.000,29699394 AGSME,D,11/1/2022,20.500,20.910,20.700,0.000,29697824 AGSME,D,11/2/2022,20.400,20.810,20.600,0.000,29710780 AGSME,D,11/3/2022,20.320,20.730,20.530,0.000,29721682 AGSME,D,11/4/2022,20.300,20.710,20.510,0.000,29731639 AGSME,D,11/7/2022,20.310,20.720,20.520,0.000,29699526 AGSME,D,11/8/2022,20.320,20.730,20.520,0.000,29677741 AGSME,D,11/9/2022,20.260,20.670,20.470,0.000,29659393 AGSME,D,11/10/2022,20.550,20.960,20.750,0.000,29670575 AGSME,D,11/11/2022,20.450,20.860,20.650,0.000,29671187 AGSME,D,11/14/2022,20.420,20.830,20.620,0.000,29648203 AGSME,D,11/15/2022,20.480,20.900,20.690,0.000,29611767 AGSME,D,11/16/2022,20.450,20.870,20.660,0.000,29590600 AGSME,D,11/17/2022,20.470,20.890,20.680,0.000,29565206 AGSME,D,11/18/2022,20.550,20.970,20.760,0.000,29555442 AGSME,D,11/21/2022,20.610,21.030,20.820,0.000,29524133 AGSME,D,11/22/2022,20.700,21.120,20.910,0.000,29511141 AGSME,D,11/23/2022,20.680,21.100,20.890,0.000,29481423 AGSME,D,11/24/2022,20.720,21.140,20.930,0.000,29478508 AGSME,D,11/25/2022,20.670,21.090,20.880,0.000,29461835 AGSME,D,11/28/2022,20.580,21.000,20.790,0.000,29461534 AGSME,D,11/29/2022,20.620,21.030,20.830,0.000,29441105 AGSME,D,11/30/2022,20.770,21.190,20.980,0.000,29429218 AGSME,D,12/1/2022,20.760,21.180,20.970,0.000,29401180 AGSME,D,12/2/2022,20.710,21.130,20.920,0.000,29406275 AGSME,D,12/5/2022,20.610,21.030,20.820,0.000,29406031 AGSME,D,12/6/2022,20.530,20.940,20.740,0.000,29396968 AGSME,D,12/7/2022,20.470,20.890,20.680,0.000,29387769 AGSME,D,12/8/2022,20.490,20.900,20.690,0.000,29369707 AGSME,D,12/9/2022,20.430,20.840,20.630,0.000,29365003 AGSME,D,12/12/2022,20.510,20.930,20.720,0.000,29360716 AGSME,D,12/13/2022,20.550,20.960,20.750,0.000,29350182 AGSME,D,12/14/2022,20.470,20.880,20.680,0.000,29346884 AGSME,D,12/15/2022,20.210,20.620,20.410,0.000,29367012 AGSME,D,12/16/2022,20.090,20.490,20.290,0.000,29402940 AGSME,D,12/19/2022,20.010,20.410,20.210,0.000,29401567 AGSME,D,12/20/2022,19.970,20.380,20.170,0.000,29399749 AGSME,D,12/21/2022,20.120,20.520,20.320,0.000,29404025 AGSME,D,12/22/2022,19.990,20.400,20.200,0.000,29396749 AGSME,D,12/23/2022,20.010,20.410,20.210,0.000,29401650 AGSME,D,12/27/2022,19.930,20.330,20.130,0.000,29405317 AGSME,D,12/28/2022,19.860,20.260,20.060,0.000,29415679 AGSME,D,12/29/2022,19.950,20.350,20.150,0.000,29408760 AGSME,D,12/30/2022,19.830,20.230,20.030,0.000,29415896 AGSME,D,1/2/2023,19.910,20.320,20.120,0.000,29404245 AGSME,D,1/3/2023,20.010,20.420,20.220,0.000,29377628 AGSME,D,1/4/2023,20.030,20.430,20.230,0.000,29372753 AGSME,D,1/5/2023,19.990,20.400,20.190,0.000,29366687 AGSME,D,1/9/2023,20.010,20.420,20.220,0.000,29360665 AGSME,D,1/10/2023,20.000,20.400,20.200,0.000,29352546 AGSME,D,1/11/2023,20.130,20.530,20.330,0.000,29334637 AGSME,D,1/12/2023,20.120,20.520,20.320,0.000,29331082 AGSME,D,1/13/2023,20.200,20.600,20.400,0.000,29299118 AGSME,D,1/16/2023,20.210,20.620,20.410,0.000,29291639 AGSME,D,1/17/2023,20.270,20.680,20.480,0.000,29266712 AGSME,D,1/18/2023,20.190,20.590,20.390,0.000,29247395 AGSME,D,1/19/2023,20.090,20.500,20.290,0.000,29225164 AGSME,D,1/20/2023,20.120,20.530,20.320,0.000,29186444 AGSME,D,1/23/2023,20.130,20.530,20.330,0.000,29167870 AGSME,D,1/24/2023,20.140,20.550,20.340,0.000,29118271 AGSME,D,1/25/2023,20.110,20.520,20.320,0.000,29100251 AGSME,D,1/26/2023,20.180,20.580,20.380,0.000,29086361 AGSME,D,1/27/2023,20.170,20.570,20.370,0.000,29058117 AGSME,D,1/30/2023,20.040,20.450,20.250,0.000,29034743 AGSME,D,1/31/2023,20.130,20.540,20.330,0.000,29014716 AGSME,D,2/1/2023,20.030,20.440,20.240,0.000,29004322 AGSME,D,2/2/2023,20.250,20.660,20.450,0.000,28991915 AGSME,D,2/3/2023,20.250,20.660,20.460,0.000,28981571 AGSME,D,2/6/2023,20.210,20.620,20.410,0.000,28979704 AGSME,D,2/7/2023,20.320,20.730,20.520,0.000,28965967 AGSME,D,2/8/2023,20.250,20.660,20.450,0.000,28947206 AGSME,D,2/9/2023,20.200,20.610,20.410,0.000,28935289 AGSME,D,2/10/2023,20.280,20.690,20.480,0.000,28927106 AGSME,D,2/13/2023,20.340,20.750,20.550,0.000,28889806 AGSME,D,2/14/2023,20.270,20.680,20.470,0.000,28867075 AGSME,D,2/15/2023,20.290,20.700,20.490,0.000,28842202 AGSME,D,2/16/2023,20.200,20.610,20.410,0.000,28801466 AGSME,D,2/17/2023,20.170,20.570,20.370,0.000,28774169 AGSME,D,2/20/2023,20.170,20.580,20.370,0.000,28740909 AGSME,D,2/21/2023,20.050,20.450,20.250,0.000,28717503 AGSME,D,2/22/2023,20.040,20.440,20.240,0.000,28690847 AGSME,D,2/23/2023,20.080,20.480,20.280,0.000,28665595 AGSME,D,2/24/2023,19.980,20.380,20.180,0.000,28661664 AGSME,D,2/28/2023,19.890,20.290,20.090,0.000,28638789 AGSME,D,3/1/2023,19.760,20.150,19.960,0.000,28619103 AGSME,D,3/2/2023,19.880,20.280,20.080,0.000,28579743 AGSME,D,3/3/2023,19.990,20.390,20.190,0.000,28542022 AGSME,D,3/6/2023,19.960,20.370,20.170,0.000,28511536 AGSME,D,3/7/2023,19.970,20.380,20.170,0.000,28508896 AGSME,D,3/8/2023,19.990,20.390,20.190,0.000,28500795 AGSME,D,3/9/2023,19.860,20.260,20.060,0.000,28490842 AGSME,D,3/10/2023,19.790,20.190,19.990,0.000,28474711 AGSME,D,3/13/2023,19.790,20.190,19.990,0.000,28400423 AGSME,D,3/14/2023,19.840,20.240,20.040,0.000,28315269 AGSME,D,3/15/2023,19.930,20.330,20.130,0.000,28269076 AGSME,D,3/16/2023,19.990,20.390,20.190,0.000,28229889 AGSME,D,3/17/2023,19.960,20.360,20.160,0.000,28171378 AGSME,D,3/20/2023,19.950,20.350,20.150,0.000,28126864 AGSME,D,3/21/2023,19.960,20.370,20.160,0.000,28079268 AGSME,D,3/22/2023,19.810,20.210,20.010,0.000,28055785 AGSME,D,3/23/2023,19.910,20.310,20.110,0.000,28033632 AGSME,D,3/24/2023,20.010,20.420,20.220,0.000,28019620 AGSME,D,3/27/2023,19.960,20.360,20.160,0.000,27968129 AGSME,D,3/28/2023,19.900,20.310,20.110,0.000,27913599 AGSME,D,3/29/2023,20.000,20.400,20.200,0.000,27897854 AGSME,D,3/30/2023,19.990,20.390,20.190,0.000,27889914 AGSME,D,3/31/2023,20.190,20.600,20.390,0.000,27876032 AGSME,D,4/3/2023,20.240,20.650,20.450,0.000,27830578 AGSME,D,4/4/2023,20.180,20.590,20.390,0.000,27820181 AGSME,D,4/5/2023,20.280,20.690,20.490,0.000,27810729 AGSME,D,4/6/2023,20.320,20.730,20.520,0.000,27764862 AGSME,D,4/7/2023,20.340,20.750,20.540,0.000,27764862 AGSME,D,4/10/2023,20.320,20.730,20.530,0.000,27764862 AGSME,D,4/11/2023,20.220,20.630,20.420,0.000,27725890 AGSME,D,4/12/2023,20.140,20.550,20.350,0.000,27708585 AGSME,D,4/13/2023,20.240,20.640,20.440,0.000,27681750 AGSME,D,4/18/2023,20.300,20.710,20.500,0.000,27687187 AGSME,D,4/19/2023,20.300,20.710,20.510,0.000,27666447 AGSME,D,4/20/2023,20.290,20.700,20.490,0.000,27664400 AGSME,D,4/21/2023,20.280,20.680,20.480,0.000,27635618 AGSME,D,4/24/2023,20.220,20.630,20.420,0.000,27598426 AGSME,D,4/25/2023,20.250,20.660,20.450,0.000,27563971 AGSME,D,4/26/2023,20.180,20.590,20.380,0.000,27553385 AGSME,D,4/27/2023,20.290,20.700,20.490,0.000,27534713 AGSME,D,4/28/2023,20.410,20.820,20.610,0.000,27530508 AGSME,D,5/2/2023,20.330,20.740,20.540,0.000,27450334 AGSME,D,5/3/2023,20.260,20.670,20.460,0.000,27432373 AGSME,D,5/4/2023,20.280,20.690,20.480,0.000,27387136 AGSME,D,5/5/2023,20.390,20.800,20.600,0.000,27355737 AGSME,D,5/8/2023,20.390,20.800,20.600,0.000,27299237 AGSME,D,5/9/2023,20.380,20.790,20.590,0.000,27238130 AGSME,D,5/10/2023,20.420,20.830,20.620,0.000,27204056 AGSME,D,5/11/2023,20.490,20.910,20.700,0.000,27185848 AGSME,D,5/12/2023,20.510,20.930,20.720,0.000,27170373 AGSME,D,5/15/2023,20.490,20.900,20.690,0.000,27127057 AGSME,D,5/16/2023,20.450,20.860,20.650,0.000,27089741 AGSME,D,5/17/2023,20.510,20.920,20.710,0.000,27051624 AGSME,D,5/18/2023,20.570,20.990,20.780,0.000,27017706 AGSME,D,5/19/2023,20.590,21.010,20.800,0.000,27019871 AGSME,D,5/22/2023,20.530,20.940,20.740,0.000,26978722 AGSME,D,5/23/2023,20.470,20.890,20.680,0.000,26941701 AGSME,D,5/24/2023,20.420,20.830,20.620,0.000,26894570 AGSME,D,5/25/2023,20.430,20.840,20.640,0.000,26826083 AGSME,D,5/26/2023,20.540,20.950,20.750,0.000,26780479 AGSME,D,5/29/2023,20.590,21.010,20.800,0.000,26742369 AGSME,D,5/30/2023,20.550,20.970,20.760,0.000,26707836 AGSME,D,5/31/2023,20.560,20.970,20.770,0.000,26702718 AGSME,D,6/1/2023,20.610,21.030,20.820,0.000,26649493 AGSME,D,6/2/2023,20.760,21.180,20.970,0.000,26611469 AGSME,D,6/6/2023,20.730,21.150,20.940,0.000,26590845 AGSME,D,6/7/2023,20.610,21.020,20.820,0.000,26552801 AGSME,D,6/8/2023,20.620,21.030,20.830,0.000,26508135 AGSME,D,6/9/2023,20.670,21.090,20.880,0.000,26468175 AGSME,D,6/12/2023,20.700,21.120,20.910,0.000,26417692 AGSME,D,6/13/2023,20.700,21.120,20.910,0.000,26383163 AGSME,D,6/14/2023,20.690,21.100,20.900,0.000,26360404 AGSME,D,6/15/2023,20.690,21.110,20.900,0.000,26330744 AGSME,D,6/16/2023,20.710,21.130,20.920,0.000,26279452 AGSME,D,6/19/2023,20.670,21.090,20.880,0.000,26240043 AGSME,D,6/20/2023,20.660,21.080,20.870,0.000,26200513 AGSME,D,6/21/2023,20.560,20.980,20.770,0.000,26180240 AGSME,D,6/22/2023,20.610,21.030,20.820,0.000,26143344 AGSME,D,6/23/2023,20.660,21.080,20.870,0.000,26125629 AGSME,D,6/26/2023,20.590,21.000,20.800,0.000,26110156 AGSME,D,6/27/2023,20.590,21.000,20.790,0.000,26070339 AGSME,D,6/28/2023,20.650,21.070,20.860,0.000,26063231 AGSME,D,6/29/2023,20.670,21.090,20.880,0.000,26037159 AGSME,D,6/30/2023,20.780,21.200,20.990,0.000,26027061 AGSME,D,7/3/2023,20.720,21.140,20.930,0.000,25984208 AGSME,D,7/4/2023,20.730,21.150,20.940,0.000,25961977 AGSME,D,7/5/2023,20.710,21.130,20.920,0.000,25921872 AGSME,D,7/6/2023,20.510,20.920,20.720,0.000,25904883 AGSME,D,7/7/2023,20.400,20.810,20.600,0.000,25893166 AGSME,D,7/10/2023,20.340,20.750,20.540,0.000,25876591 AGSME,D,7/11/2023,20.380,20.790,20.590,0.000,25842381 AGSME,D,7/12/2023,20.430,20.850,20.640,0.000,25819174 AGSME,D,7/13/2023,20.510,20.920,20.710,0.000,25798106 AGSME,D,7/14/2023,20.500,20.920,20.710,0.000,25778196 AGSME,D,7/17/2023,20.500,20.920,20.710,0.000,25760257 AGSME,D,7/18/2023,20.630,21.040,20.840,0.000,25749750 AGSME,D,7/19/2023,20.630,21.050,20.840,0.000,25739338 AGSME,D,7/20/2023,20.640,21.050,20.850,0.000,25724513 AGSME,D,7/21/2023,20.680,21.090,20.890,0.000,25669483 AGSME,D,7/24/2023,20.780,21.200,20.990,0.000,25618659 AGSME,D,7/25/2023,20.820,21.240,21.030,0.000,25575527 AGSME,D,7/26/2023,20.730,21.150,20.940,0.000,25569248 AGSME,D,7/27/2023,20.810,21.230,21.020,0.000,25573267 AGSME,D,7/28/2023,20.870,21.290,21.080,0.000,25563120 AGSME,D,7/31/2023,20.880,21.300,21.090,0.000,25549713 AGSME,D,8/1/2023,20.800,21.220,21.010,0.000,25509977 AGSME,D,8/2/2023,20.690,21.100,20.900,0.000,25479457 AGSME,D,8/3/2023,20.620,21.030,20.820,0.000,25452944 AGSME,D,8/4/2023,20.580,20.990,20.790,0.000,25440925 AGSME,D,8/7/2023,20.610,21.020,20.810,0.000,25437286 AGSME,D,8/8/2023,20.650,21.060,20.860,0.000,25421193 AGSME,D,8/9/2023,20.590,21.000,20.790,0.000,25411243 AGSME,D,8/10/2023,20.590,21.010,20.800,0.000,25399097 AGSME,D,8/11/2023,20.560,20.970,20.770,0.000,25391805 AGSME,D,8/14/2023,20.640,21.050,20.840,0.000,25376213 AGSME,D,8/16/2023,20.490,20.910,20.700,0.000,25369908 AGSME,D,8/17/2023,20.430,20.840,20.640,0.000,25345461 AGSME,D,8/18/2023,20.450,20.870,20.660,0.000,25342866 AGSME,D,8/21/2023,20.440,20.850,20.650,0.000,25337661 AGSME,D,8/22/2023,20.510,20.930,20.720,0.000,25325151 AGSME,D,8/23/2023,20.660,21.080,20.870,0.000,25312043 AGSME,D,8/24/2023,20.600,21.020,20.810,0.000,25302683 AGSME,D,8/25/2023,20.650,21.070,20.860,0.000,25285493 AGSME,D,8/28/2023,20.680,21.090,20.890,0.000,25271133 AGSME,D,8/29/2023,20.770,21.190,20.980,0.000,25241133 AGSME,D,8/30/2023,20.750,21.170,20.960,0.000,25224657 AGSME,D,8/31/2023,20.840,21.260,21.050,0.000,25215821 AGSME,D,9/1/2023,20.890,21.310,21.100,0.000,25191031 AGSME,D,9/4/2023,20.850,21.270,21.060,0.000,25176268 AGSME,D,9/5/2023,20.870,21.290,21.080,0.000,25130130 AGSME,D,9/6/2023,20.750,21.170,20.960,0.000,25108112 AGSME,D,9/7/2023,20.770,21.190,20.980,0.000,25070382 AGSME,D,9/8/2023,20.810,21.230,21.020,0.000,25062127 AGSME,D,9/11/2023,20.800,21.220,21.010,0.000,25053659 AGSME,D,9/12/2023,20.740,21.160,20.950,0.000,24974593 AGSME,D,9/13/2023,20.770,21.190,20.980,0.000,24960674 AGSME,D,9/14/2023,20.990,21.410,21.200,0.000,24936239 AGSME,D,9/15/2023,20.850,21.270,21.060,0.000,24909986 AGSME,D,9/18/2023,20.800,21.220,21.010,0.000,24894303 AGSME,D,9/19/2023,20.790,21.210,21.000,0.000,24842694 AGSME,D,9/20/2023,20.730,21.150,20.940,0.000,24821352 AGSME,D,9/21/2023,20.560,20.970,20.770,0.000,24806734 AGSME,D,9/22/2023,20.560,20.980,20.770,0.000,24802768 AGSME,D,9/25/2023,20.580,21.000,20.790,0.000,24773402 AGSME,D,9/26/2023,20.440,20.860,20.650,0.000,24749294 AGSME,D,9/27/2023,20.490,20.900,20.690,0.000,24731213 AGSME,D,9/28/2023,20.430,20.850,20.640,0.000,24718858 AGSME,D,9/29/2023,20.460,20.870,20.660,0.000,24722505 AGSME,D,10/2/2023,20.510,20.930,20.720,0.000,24682538 AGSME,D,10/3/2023,20.370,20.780,20.580,0.000,24652464 AGSME,D,10/4/2023,20.400,20.820,20.610,0.000,24620791 AGSME,D,10/5/2023,20.370,20.790,20.580,0.000,24585242 AGSME,D,10/6/2023,20.450,20.870,20.660,0.000,24566371 AGSME,D,10/9/2023,20.560,20.970,20.770,0.000,24537130 AGSME,D,10/10/2023,20.590,21.000,20.800,0.000,24502936 AGSME,D,10/11/2023,20.630,21.050,20.840,0.000,24479590 AGSME,D,10/12/2023,20.660,21.080,20.870,0.000,24452248 AGSME,D,10/13/2023,20.650,21.060,20.860,0.000,24407802 AGSME,D,10/16/2023,20.660,21.080,20.870,0.000,24365333 AGSME,D,10/17/2023,20.580,20.990,20.780,0.000,24342516 AGSME,D,10/18/2023,20.500,20.910,20.700,0.000,24304690 AGSME,D,10/19/2023,20.400,20.810,20.600,0.000,24270790 AGSME,D,10/20/2023,20.290,20.700,20.490,0.000,24247264 AGSME,D,10/23/2023,20.230,20.640,20.430,0.000,24212686 AGSME,D,10/24/2023,20.380,20.790,20.590,0.000,24171833 AGSME,D,10/25/2023,20.280,20.690,20.480,0.000,24149071 AGSME,D,10/26/2023,20.130,20.540,20.330,0.000,24123823 AGSME,D,10/27/2023,20.090,20.500,20.290,0.000,24105957 AGSME,D,10/30/2023,20.190,20.600,20.390,0.000,24092138 AGSME,D,10/31/2023,20.260,20.670,20.470,0.000,24074097 AGSME,D,11/1/2023,20.420,20.830,20.630,0.000,24049068 AGSME,D,11/2/2023,20.570,20.990,20.780,0.000,24034704 AGSME,D,11/3/2023,20.560,20.980,20.770,0.000,24017454 AGSME,D,11/6/2023,20.570,20.980,20.780,0.000,23979628 AGSME,D,11/7/2023,20.650,21.060,20.860,0.000,23947999 AGSME,D,11/8/2023,20.680,21.100,20.890,0.000,23913473 AGSME,D,11/10/2023,20.720,21.140,20.930,0.000,23856697 AGSME,D,11/13/2023,20.710,21.130,20.920,0.000,23840080 AGSME,D,11/14/2023,20.740,21.160,20.950,0.000,23813801 AGSME,D,11/15/2023,20.740,21.160,20.950,0.000,23768441 AGSME,D,11/16/2023,20.800,21.220,21.010,0.000,23739117 AGSME,D,11/17/2023,20.760,21.180,20.970,0.000,23724381 AGSME,D,11/20/2023,20.800,21.220,21.010,0.000,23700149 AGSME,D,11/21/2023,20.830,21.250,21.040,0.000,23699628 AGSME,D,11/22/2023,20.890,21.310,21.100,0.000,23682698 AGSME,D,11/23/2023,20.850,21.280,21.060,0.000,23673093 AGSME,D,11/24/2023,20.820,21.240,21.030,0.000,23644913 AGSME,D,11/27/2023,20.810,21.230,21.020,0.000,23624844 AGSME,D,11/28/2023,20.810,21.230,21.020,0.000,23623200 AGSME,D,11/29/2023,20.840,21.260,21.050,0.000,23618214 AGSME,D,11/30/2023,20.930,21.350,21.140,0.000,23603107 AGSME,D,12/1/2023,21.020,21.450,21.230,0.000,23585315 AGSME,D,12/4/2023,20.990,21.420,21.200,0.000,23547980 AGSME,D,12/5/2023,21.130,21.550,21.340,0.000,23530992 AGSME,D,12/6/2023,21.110,21.530,21.320,0.000,23512959 AGSME,D,12/7/2023,21.150,21.580,21.370,0.000,23486425 AGSME,D,12/8/2023,21.200,21.630,21.410,0.000,23476783 AGSME,D,12/11/2023,21.190,21.620,21.400,0.000,23462396 AGSME,D,12/12/2023,21.230,21.660,21.440,0.000,23451470 AGSME,D,12/13/2023,21.270,21.700,21.490,0.000,23450333 AGSME,D,12/14/2023,21.190,21.610,21.400,0.000,23435151 AGSME,D,12/15/2023,21.350,21.780,21.560,0.000,23428613 AGSME,D,12/18/2023,21.360,21.790,21.570,0.000,23409955 AGSME,D,12/19/2023,21.390,21.820,21.600,0.000,23410344 AGSME,D,12/20/2023,21.360,21.790,21.570,0.000,23392095 AGSME,D,12/21/2023,21.370,21.800,21.590,0.000,23377008 AGSME,D,12/22/2023,21.390,21.820,21.600,0.000,23361862 AGSME,D,12/27/2023,21.370,21.800,21.590,0.000,23353462 AGSME,D,12/28/2023,21.390,21.820,21.600,0.000,23341665 AGSME,D,12/29/2023,21.370,21.800,21.580,0.000,23325850 AGSME,D,12/31/2023,21.360,21.800,21.580,0.000,23325850 AGSME,D,1/1/2024,21.360,21.800,21.580,0.000,23325850 AGSME,D,1/2/2024,21.350,21.780,21.570,0.000,23263097 AGSME,D,1/3/2024,21.350,21.780,21.560,0.000,23243802 AGSME,D,1/4/2024,21.230,21.660,21.440,0.000,23215154 AGSME,D,1/5/2024,21.210,21.640,21.430,0.000,23192907 AGSME,D,1/8/2024,21.340,21.770,21.560,0.000,23124941 AGSME,D,1/9/2024,21.340,21.770,21.550,0.000,23085982 AGSME,D,1/10/2024,21.350,21.780,21.570,0.000,23055517 AGSME,D,1/11/2024,21.360,21.790,21.580,0.000,23012898 AGSME,D,1/12/2024,21.470,21.910,21.690,0.000,22986175 AGSME,D,1/15/2024,21.430,21.860,21.650,0.000,22954442 AGSME,D,1/16/2024,21.440,21.870,21.660,0.000,22900219 AGSME,D,1/17/2024,21.340,21.770,21.550,0.000,22834183 AGSME,D,1/18/2024,21.450,21.880,21.660,0.000,22762141 AGSME,D,1/19/2024,21.560,21.990,21.780,0.000,22715338 AGSME,D,1/22/2024,21.620,22.050,21.840,0.000,22664034 AGSME,D,1/23/2024,21.650,22.090,21.870,0.000,22616794 AGSME,D,1/24/2024,21.720,22.150,21.930,0.000,22606757 AGSME,D,1/25/2024,21.840,22.280,22.060,0.000,22602446 AGSME,D,1/26/2024,21.860,22.300,22.080,0.000,22581775 AGSME,D,1/29/2024,21.990,22.440,22.220,0.000,22578534 AGSME,D,1/30/2024,21.960,22.400,22.180,0.000,22572485 AGSME,D,1/31/2024,21.830,22.270,22.050,0.000,22541165 AGSME,D,2/1/2024,21.900,22.340,22.120,0.000,22534003 AGSME,D,2/2/2024,22.040,22.480,22.260,0.000,22502554 AGSME,D,2/5/2024,22.060,22.500,22.280,0.000,22486988 AGSME,D,2/6/2024,22.080,22.530,22.310,0.000,22488041 AGSME,D,2/7/2024,22.130,22.580,22.360,0.000,22473151 AGSME,D,2/8/2024,22.090,22.540,22.310,0.000,22462470 AGSME,D,2/9/2024,22.150,22.600,22.370,0.000,22473674 AGSME,D,2/12/2024,22.150,22.600,22.370,0.000,22484906 AGSME,D,2/13/2024,22.060,22.500,22.280,0.000,22465610 AGSME,D,2/14/2024,22.140,22.580,22.360,0.000,22427629 AGSME,D,2/15/2024,22.100,22.550,22.320,0.000,22431580 AGSME,D,2/16/2024,22.070,22.510,22.290,0.000,22438150 AGSME,D,2/19/2024,22.070,22.510,22.290,0.000,22438532 AGSME,D,2/20/2024,22.000,22.440,22.220,0.000,22421496 AGSME,D,2/21/2024,21.970,22.420,22.190,0.000,22417033 AGSME,D,2/22/2024,22.250,22.690,22.470,0.000,22466282 AGSME,D,2/23/2024,22.300,22.750,22.520,0.000,22460199 AGSME,D,2/26/2024,22.150,22.600,22.370,0.000,22471608 AGSME,D,2/27/2024,22.150,22.600,22.370,0.000,22480872 AGSME,D,2/28/2024,22.130,22.580,22.350,0.000,22491090 AGSME,D,2/29/2024,22.230,22.680,22.460,0.000,22530651 AGSME,D,3/1/2024,22.300,22.750,22.520,0.000,22516576 AGSME,D,3/4/2024,22.280,22.730,22.500,0.000,22504190 AGSME,D,3/5/2024,22.190,22.640,22.410,0.000,22490464 AGSME,D,3/6/2024,22.200,22.650,22.420,0.000,22510873 AGSME,D,3/7/2024,22.310,22.760,22.540,0.000,22520117 AGSME,D,3/8/2024,22.280,22.730,22.500,0.000,22536708 AGSME,D,3/11/2024,22.250,22.700,22.470,0.000,22556464 AGSME,D,3/12/2024,22.410,22.860,22.630,0.000,22564048 AGSME,D,3/13/2024,22.370,22.820,22.590,0.000,22562364 AGSME,D,3/14/2024,22.440,22.890,22.660,0.000,22548069 AGSME,D,3/15/2024,22.330,22.780,22.560,0.000,22550603 AGSME,D,3/19/2024,22.470,22.920,22.690,0.000,22534817 AGSME,D,3/20/2024,22.500,22.960,22.730,0.000,22558371 AGSME,D,3/21/2024,22.600,23.060,22.830,0.000,22577610 AGSME,D,3/22/2024,22.700,23.160,22.930,0.000,22596786 AGSME,D,3/26/2024,22.590,23.050,22.820,0.000,22604430 AGSME,D,3/27/2024,22.680,23.140,22.910,0.000,22614317 AGSME,D,3/28/2024,22.740,23.200,22.970,0.000,22625096 AGSME,D,3/29/2024,22.740,23.200,22.970,0.000,22625096 AGSME,D,4/1/2024,22.780,23.240,23.010,0.000,22625096 AGSME,D,4/2/2024,22.670,23.130,22.900,0.000,22623225 AGSME,D,4/3/2024,22.620,23.070,22.840,0.000,22610126 AGSME,D,4/4/2024,22.520,22.970,22.750,0.000,22555724 AGSME,D,4/5/2024,22.600,23.060,22.830,0.000,22560804 AGSME,D,4/8/2024,22.560,23.020,22.790,0.000,22554632 AGSME,D,4/9/2024,22.590,23.040,22.820,0.000,22547228 AGSME,D,4/10/2024,22.620,23.080,22.850,0.000,22542846 AGSME,D,4/11/2024,22.740,23.200,22.970,0.000,22523331 AGSME,D,4/12/2024,22.760,23.210,22.980,0.000,22523678 AGSME,D,4/15/2024,22.600,23.050,22.830,0.000,22514882 AGSME,D,4/16/2024,22.520,22.970,22.750,0.000,22456295 AGSME,D,4/17/2024,22.410,22.860,22.640,0.000,22438075 AGSME,D,4/18/2024,22.390,22.840,22.620,0.000,22426284 AGSME,D,4/19/2024,22.270,22.720,22.490,0.000,22440569 AGSME,D,4/22/2024,22.400,22.850,22.620,0.000,22463763 AGSME,D,4/23/2024,22.470,22.930,22.700,0.000,22443035 AGSME,D,4/24/2024,22.430,22.880,22.650,0.000,22521378 AGSME,D,4/25/2024,22.330,22.780,22.560,0.000,22539905 AGSME,D,4/26/2024,22.610,23.060,22.830,0.000,22587252 AGSME,D,4/29/2024,22.580,23.040,22.810,0.000,22590256 AGSME,D,4/30/2024,22.440,22.900,22.670,0.000,22599323 AGSME,D,5/1/2024,22.390,22.840,22.620,0.000,22599323 AGSME,D,5/2/2024,22.460,22.910,22.690,0.000,22580742 AGSME,D,5/8/2024,22.820,23.280,23.050,0.000,22585316 AGSME,D,5/9/2024,22.820,23.280,23.050,0.000,22572923 AGSME,D,5/10/2024,22.870,23.330,23.100,0.000,22577607 AGSME,D,5/13/2024,22.860,23.320,23.090,0.000,22566684 AGSME,D,5/14/2024,22.860,23.320,23.090,0.000,22547417 AGSME,D,5/15/2024,22.990,23.460,23.230,0.000,22545250 AGSME,D,5/16/2024,22.970,23.440,23.210,0.000,22542546 AGSME,D,5/17/2024,22.960,23.420,23.190,0.000,22555252 AGSME,D,5/20/2024,23.000,23.470,23.240,0.000,22551648 AGSME,D,5/21/2024,23.060,23.530,23.290,0.000,22541029 AGSME,D,5/22/2024,23.040,23.500,23.270,0.000,22559521 AGSME,D,5/23/2024,22.990,23.450,23.220,0.000,22556302 AGSME,D,5/24/2024,23.010,23.480,23.240,0.000,22566558 AGSME,D,5/27/2024,23.030,23.500,23.260,0.000,22570871 AGSME,D,5/28/2024,23.040,23.510,23.270,0.000,22569365 AGSME,D,5/29/2024,22.980,23.440,23.210,0.000,22584682 AGSME,D,5/30/2024,22.850,23.310,23.080,0.000,22589106 AGSME,D,5/31/2024,22.880,23.340,23.110,0.000,22603965 AGSME,D,6/3/2024,22.930,23.390,23.160,0.000,22589206 AGSME,D,6/4/2024,23.000,23.470,23.230,0.000,22545669 AGSME,D,6/5/2024,23.190,23.660,23.430,0.000,22544194 AGSME,D,6/6/2024,23.200,23.670,23.440,0.000,22557213 AGSME,D,6/7/2024,23.230,23.700,23.460,0.000,22523004 AGSME,D,6/10/2024,23.260,23.730,23.490,0.000,22519129 AGSME,D,6/11/2024,23.360,23.830,23.590,0.000,22510981 AGSME,D,6/12/2024,23.460,23.940,23.700,0.000,22504290 AGSME,D,6/13/2024,23.600,24.070,23.830,0.000,22506395 AGSME,D,6/14/2024,23.680,24.160,23.920,0.000,22538809 AGSME,D,6/17/2024,23.690,24.170,23.930,0.000,22530957 AGSME,D,6/18/2024,23.740,24.220,23.980,0.000,22534656 AGSME,D,6/19/2024,23.730,24.210,23.970,0.000,22533257 AGSME,D,6/20/2024,23.750,24.230,23.990,0.000,22546883 AGSME,D,6/21/2024,23.720,24.190,23.960,0.000,22552454 AGSME,D,6/25/2024,23.720,24.200,23.960,0.000,22561144 AGSME,D,6/26/2024,23.760,24.240,24.000,0.000,22575829 AGSME,D,6/27/2024,23.740,24.220,23.980,0.000,22595900 AGSME,D,6/28/2024,23.630,24.100,23.870,0.000,22619714 AGSME,D,7/1/2024,23.670,24.150,23.910,0.000,22628117 AGSME,D,7/2/2024,23.730,24.210,23.970,0.000,22615721 AGSME,D,7/3/2024,23.790,24.270,24.030,0.000,22610564 AGSME,D,7/4/2024,23.770,24.250,24.010,0.000,22634686 AGSME,D,7/5/2024,23.870,24.350,24.110,0.000,22672162 AGSME,D,7/8/2024,23.880,24.370,24.120,0.000,22659736 AGSME,D,7/9/2024,23.840,24.320,24.080,0.000,22656297 AGSME,D,7/10/2024,24.000,24.480,24.240,0.000,22665069 AGSME,D,7/11/2024,23.850,24.330,24.090,0.000,22674338 AGSME,D,7/12/2024,23.850,24.330,24.090,0.000,22698186 AGSME,D,7/15/2024,23.880,24.370,24.130,0.000,22720803 AGSME,D,7/16/2024,23.880,24.360,24.120,0.000,22741931 AGSME,D,7/17/2024,23.670,24.150,23.910,0.000,22770872 AGSME,D,7/18/2024,23.580,24.060,23.820,0.000,22794872 AGSME,D,7/19/2024,23.490,23.960,23.720,0.000,22838821 AGSME,D,7/22/2024,23.580,24.060,23.820,0.000,22845057 AGSME,D,7/23/2024,23.670,24.150,23.910,0.000,22852784 AGSME,D,7/24/2024,23.410,23.880,23.650,0.000,22878302 AGSME,D,7/25/2024,23.300,23.770,23.530,0.000,22886676 AGSME,D,7/26/2024,23.400,23.870,23.640,0.000,22919846 AGSME,D,7/29/2024,23.450,23.920,23.680,0.000,22970671 AGSME,D,7/30/2024,23.400,23.880,23.640,0.000,22983762 AGSME,D,7/31/2024,23.630,24.100,23.870,0.000,23005413 AGSME,D,8/1/2024,23.530,24.010,23.770,0.000,23005958 AGSME,D,8/2/2024,23.160,23.630,23.400,0.000,23007824 AGSME,D,8/5/2024,22.710,23.170,22.940,0.000,22975613 AGSME,D,8/6/2024,22.800,23.260,23.030,0.000,22963407 AGSME,D,8/7/2024,22.780,23.240,23.010,0.000,22965998 AGSME,D,8/8/2024,23.000,23.460,23.230,0.000,22969923 AGSME,D,8/9/2024,23.100,23.570,23.340,0.000,23009134 AGSME,D,8/12/2024,23.110,23.580,23.340,0.000,23040766 AGSME,D,8/13/2024,23.230,23.700,23.470,0.000,23040656 AGSME,D,8/14/2024,23.280,23.750,23.510,0.000,23067967 AGSME,D,8/16/2024,23.470,23.950,23.710,0.000,23084250 AGSME,D,8/19/2024,23.520,23.990,23.750,0.000,23095312 AGSME,D,8/20/2024,23.490,23.970,23.730,0.000,23107643 AGSME,D,8/21/2024,23.510,23.980,23.740,0.000,23107144 AGSME,D,8/22/2024,23.420,23.890,23.650,0.000,23107135 AGSME,D,8/23/2024,23.470,23.940,23.700,0.000,23127280 AGSME,D,8/26/2024,23.450,23.920,23.690,0.000,23115248 AGSME,D,8/27/2024,23.430,23.900,23.660,0.000,23119689 AGSME,D,8/28/2024,23.440,23.910,23.680,0.000,23149520 AGSME,D,8/29/2024,23.520,23.990,23.760,0.000,23152650 AGSME,D,8/30/2024,23.630,24.110,23.870,0.000,23181413 AGSME,D,9/2/2024,23.590,24.070,23.830,0.000,23194288 AGSME,D,9/3/2024,23.390,23.870,23.630,0.000,23220031 AGSME,D,9/4/2024,23.310,23.780,23.540,0.000,23216000 AGSME,D,9/5/2024,23.250,23.720,23.480,0.000,23218709 AGSME,D,9/6/2024,23.050,23.520,23.290,0.000,23240581 AGSME,D,9/9/2024,23.220,23.690,23.460,0.000,23280845 AGSME,D,9/10/2024,23.280,23.750,23.520,0.000,23302984 AGSME,D,9/11/2024,23.430,23.910,23.670,0.000,23310405 AGSME,D,9/12/2024,23.470,23.950,23.710,0.000,23318806 AGSME,D,9/13/2024,23.530,24.010,23.770,0.000,23342479 AGSME,D,9/16/2024,23.480,23.950,23.710,0.000,23350462 AGSME,D,9/17/2024,23.480,23.950,23.720,0.000,23385717 AGSME,D,9/18/2024,23.400,23.880,23.640,0.000,23415592 AGSME,D,9/19/2024,23.560,24.040,23.800,0.000,23425020 AGSME,D,9/20/2024,23.530,24.000,23.760,0.000,23432564 AGSME,D,9/23/2024,23.630,24.110,23.870,0.000,23468871 AGSME,D,9/24/2024,23.610,24.080,23.850,0.000,23489342 AGSME,D,9/25/2024,23.620,24.100,23.860,0.000,23504801 AGSME,D,9/26/2024,23.640,24.120,23.880,0.000,23544728 AGSME,D,9/27/2024,23.650,24.120,23.880,0.000,23582111 AGSME,D,9/30/2024,23.710,24.190,23.950,0.000,23597122 AGSME,D,10/1/2024,23.730,24.210,23.970,0.000,23617697 AGSME,D,10/2/2024,23.730,24.210,23.970,0.000,23601082 AGSME,D,10/3/2024,23.680,24.160,23.920,0.000,23608909 AGSME,D,10/4/2024,23.810,24.290,24.050,0.000,23608510 AGSME,D,10/7/2024,23.680,24.160,23.920,0.000,23617331 AGSME,D,10/8/2024,23.750,24.230,23.990,0.000,23630717 AGSME,D,10/9/2024,23.880,24.370,24.120,0.000,23626239 AGSME,D,10/10/2024,23.900,24.380,24.140,0.000,23644973 AGSME,D,10/11/2024,23.980,24.470,24.220,0.000,23652590 AGSME,D,10/14/2024,24.080,24.560,24.320,0.000,23644528 AGSME,D,10/15/2024,24.020,24.510,24.260,0.000,23677121 AGSME,D,10/16/2024,24.080,24.560,24.320,0.000,23681260 AGSME,D,10/17/2024,24.150,24.640,24.400,0.000,23727168 AGSME,D,10/18/2024,24.190,24.680,24.430,0.000,23743823 AGSME,D,10/21/2024,24.170,24.660,24.410,0.000,23716763 AGSME,D,10/22/2024,24.230,24.720,24.470,0.000,23705849 AGSME,D,10/23/2024,24.110,24.600,24.360,0.000,23700927 AGSME,D,10/24/2024,24.070,24.550,24.310,0.000,23717672 AGSME,D,10/25/2024,24.100,24.590,24.340,0.000,23721110 AGSME,D,10/29/2024,24.090,24.580,24.340,0.000,23734570 AGSME,D,10/30/2024,23.960,24.440,24.200,0.000,23758173 AGSME,D,10/31/2024,23.650,24.130,23.890,0.000,23793889 AGSME,D,11/1/2024,23.780,24.260,24.020,0.000,23778298 AGSME,D,11/4/2024,23.690,24.170,23.930,0.000,23779545 AGSME,D,11/5/2024,23.720,24.200,23.960,0.000,23773882 AGSME,D,11/6/2024,24.170,24.650,24.410,0.000,23779911 AGSME,D,11/7/2024,24.170,24.660,24.410,0.000,23784248 AGSME,D,11/8/2024,24.300,24.790,24.550,0.000,23809684 AGSME,D,11/11/2024,24.360,24.850,24.600,0.000,23818141 AGSME,D,11/12/2024,24.360,24.850,24.600,0.000,23822302 AGSME,D,11/13/2024,24.420,24.910,24.670,0.000,23840886 AGSME,D,11/14/2024,24.480,24.970,24.730,0.000,23854633 AGSME,D,11/15/2024,24.270,24.760,24.510,0.000,23919533 AGSME,D,11/18/2024,24.210,24.700,24.450,0.000,23932328 AGSME,D,11/19/2024,24.280,24.770,24.520,0.000,23937201 AGSME,D,11/20/2024,24.320,24.810,24.560,0.000,23958197 AGSME,D,11/21/2024,24.420,24.910,24.670,0.000,23973860