<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
AGSME,D,6/8/2021,19.790,20.190,19.990,0.000,15929114
AGSME,D,6/9/2021,19.810,20.210,20.010,0.000,15964802
AGSME,D,6/10/2021,19.870,20.270,20.070,0.000,16026670
AGSME,D,6/14/2021,19.960,20.360,20.160,0.000,16137419
AGSME,D,6/15/2021,19.930,20.330,20.130,0.000,16183651
AGSME,D,6/16/2021,20.010,20.410,20.210,0.000,16277893
AGSME,D,6/17/2021,20.060,20.460,20.260,0.000,16375439
AGSME,D,6/18/2021,19.950,20.350,20.150,0.000,16431251
AGSME,D,6/22/2021,20.040,20.440,20.240,0.000,16502921
AGSME,D,6/23/2021,20.020,20.420,20.220,0.000,16585179
AGSME,D,6/24/2021,20.060,20.460,20.260,0.000,16690027
AGSME,D,6/25/2021,20.070,20.470,20.270,0.000,16716335
AGSME,D,6/28/2021,20.110,20.510,20.310,0.000,16750222
AGSME,D,6/29/2021,20.150,20.560,20.360,0.000,16829869
AGSME,D,6/30/2021,20.190,20.600,20.390,0.000,16886853
AGSME,D,7/1/2021,20.260,20.670,20.470,0.000,16972918
AGSME,D,7/2/2021,20.370,20.780,20.580,0.000,17001718
AGSME,D,7/5/2021,20.370,20.780,20.570,0.000,17058761
AGSME,D,7/6/2021,20.400,20.810,20.610,0.000,17095501
AGSME,D,7/7/2021,20.490,20.910,20.700,0.000,17168401
AGSME,D,7/9/2021,20.450,20.870,20.660,0.000,17304909
AGSME,D,7/12/2021,20.480,20.900,20.690,0.000,17376542
AGSME,D,7/13/2021,20.570,20.980,20.780,0.000,17443033
AGSME,D,7/14/2021,20.590,21.000,20.800,0.000,17523641
AGSME,D,7/15/2021,20.560,20.980,20.770,0.000,17523641
AGSME,D,7/16/2021,20.490,20.900,20.690,0.000,17639002
AGSME,D,7/19/2021,20.280,20.690,20.490,0.000,17728042
AGSME,D,7/20/2021,20.440,20.860,20.650,0.000,17759148
AGSME,D,7/21/2021,20.530,20.940,20.740,0.000,17801747
AGSME,D,7/22/2021,20.600,21.010,20.810,0.000,17857156
AGSME,D,7/23/2021,20.730,21.150,20.940,0.000,17910460
AGSME,D,7/26/2021,20.740,21.160,20.950,0.000,17954230
AGSME,D,7/27/2021,20.670,21.080,20.870,0.000,18007607
AGSME,D,7/28/2021,20.680,21.100,20.890,0.000,18057831
AGSME,D,7/29/2021,20.700,21.110,20.900,0.000,18146266
AGSME,D,7/30/2021,20.620,21.030,20.820,0.000,18194682
AGSME,D,8/2/2021,20.620,21.030,20.830,0.000,18227477
AGSME,D,8/3/2021,20.700,21.120,20.910,0.000,18260762
AGSME,D,8/4/2021,20.690,21.100,20.890,0.000,18289543
AGSME,D,8/5/2021,20.750,21.170,20.960,0.000,18376707
AGSME,D,8/6/2021,20.780,21.200,20.990,0.000,18423264
AGSME,D,8/10/2021,20.830,21.260,21.050,0.000,18521105
AGSME,D,8/11/2021,20.840,21.260,21.050,0.000,18572812
AGSME,D,8/13/2021,20.880,21.310,21.100,0.000,18666858
AGSME,D,8/16/2021,20.920,21.340,21.130,0.000,18706983
AGSME,D,8/17/2021,20.930,21.360,21.140,0.000,18754090
AGSME,D,8/19/2021,20.780,21.200,20.990,0.000,18844183
AGSME,D,8/20/2021,20.850,21.270,21.060,0.000,18873084
AGSME,D,8/23/2021,20.900,21.330,21.120,0.000,18908199
AGSME,D,8/24/2021,20.920,21.340,21.130,0.000,18966041
AGSME,D,8/25/2021,20.870,21.290,21.080,0.000,19013696
AGSME,D,8/26/2021,20.830,21.250,21.040,0.000,19062290
AGSME,D,8/27/2021,20.890,21.310,21.100,0.000,19106662
AGSME,D,8/30/2021,20.960,21.380,21.170,0.000,19165880
AGSME,D,8/31/2021,20.910,21.330,21.120,0.000,19222145
AGSME,D,9/1/2021,20.890,21.310,21.100,0.000,19276364
AGSME,D,9/2/2021,20.900,21.320,21.110,0.000,19322709
AGSME,D,9/3/2021,20.890,21.310,21.100,0.000,19410195
AGSME,D,9/6/2021,20.910,21.330,21.120,0.000,19493130
AGSME,D,9/7/2021,20.880,21.300,21.090,0.000,19566616
AGSME,D,9/8/2021,20.870,21.290,21.080,0.000,19646080
AGSME,D,9/9/2021,20.820,21.240,21.030,0.000,19706892
AGSME,D,9/10/2021,20.740,21.150,20.940,0.000,19797650
AGSME,D,9/13/2021,20.780,21.200,20.990,0.000,19873407
AGSME,D,9/14/2021,20.760,21.180,20.970,0.000,19945416
AGSME,D,9/16/2021,20.830,21.250,21.040,0.000,20122911
AGSME,D,9/17/2021,20.720,21.140,20.930,0.000,20201126
AGSME,D,9/20/2021,20.530,20.950,20.740,0.000,20287809
AGSME,D,9/21/2021,20.560,20.970,20.760,0.000,20310955
AGSME,D,9/22/2021,20.720,21.140,20.930,0.000,20365372
AGSME,D,9/23/2021,20.770,21.180,20.980,0.000,20398703
AGSME,D,9/24/2021,20.770,21.190,20.980,0.000,20462433
AGSME,D,9/27/2021,20.760,21.180,20.970,0.000,20559118
AGSME,D,9/28/2021,20.540,20.950,20.750,0.000,20624234
AGSME,D,9/29/2021,20.630,21.040,20.830,0.000,20657100
AGSME,D,9/30/2021,20.560,20.980,20.770,0.000,20702966
AGSME,D,10/1/2021,20.650,21.070,20.860,0.000,20758802
AGSME,D,10/4/2021,20.520,20.930,20.730,0.000,20784608
AGSME,D,10/5/2021,20.660,21.070,20.870,0.000,20804669
AGSME,D,10/6/2021,20.700,21.120,20.910,0.000,20837300
AGSME,D,10/7/2021,20.810,21.230,21.020,0.000,20883363
AGSME,D,10/8/2021,20.800,21.220,21.010,0.000,20939555
AGSME,D,10/11/2021,20.750,21.160,20.950,0.000,20985073
AGSME,D,10/12/2021,20.680,21.100,20.890,0.000,21060856
AGSME,D,10/13/2021,20.680,21.100,20.890,0.000,21055306
AGSME,D,10/14/2021,20.880,21.310,21.100,0.000,21093013
AGSME,D,10/15/2021,20.970,21.390,21.180,0.000,21143151
AGSME,D,10/18/2021,20.960,21.380,21.170,0.000,21199196
AGSME,D,10/19/2021,20.990,21.410,21.200,0.000,21251663
AGSME,D,10/20/2021,21.010,21.430,21.220,0.000,21340718
AGSME,D,10/21/2021,21.010,21.430,21.220,0.000,21429291
AGSME,D,10/22/2021,20.960,21.390,21.180,0.000,21518266
AGSME,D,10/25/2021,21.020,21.450,21.230,0.000,21674373
AGSME,D,10/26/2021,21.090,21.520,21.310,0.000,21737019
AGSME,D,10/27/2021,21.160,21.590,21.380,0.000,21832805
AGSME,D,10/29/2021,21.260,21.680,21.470,0.000,21915507
AGSME,D,11/1/2021,21.170,21.590,21.380,0.000,21963758
AGSME,D,11/2/2021,21.290,21.720,21.510,0.000,22029048
AGSME,D,11/3/2021,21.300,21.730,21.510,0.000,22109451
AGSME,D,11/4/2021,21.400,21.840,21.620,0.000,22199250
AGSME,D,11/5/2021,21.460,21.900,21.680,0.000,22300760
AGSME,D,11/8/2021,21.420,21.850,21.640,0.000,22399679
AGSME,D,11/9/2021,21.440,21.870,21.650,0.000,22477957
AGSME,D,11/10/2021,21.420,21.850,21.640,0.000,22564378
AGSME,D,11/11/2021,21.450,21.880,21.670,0.000,22659308
AGSME,D,11/12/2021,21.540,21.980,21.760,0.000,22748497
AGSME,D,11/15/2021,21.600,22.030,21.810,0.000,22853178
AGSME,D,11/16/2021,21.670,22.110,21.890,0.000,22929299
AGSME,D,11/17/2021,21.670,22.110,21.890,0.000,22990897
AGSME,D,11/18/2021,21.700,22.140,21.920,0.000,23064517
AGSME,D,11/19/2021,21.780,22.220,22.000,0.000,23122337
AGSME,D,11/22/2021,21.770,22.210,21.990,0.000,23217693
AGSME,D,11/23/2021,21.740,22.180,21.960,0.000,23313673
AGSME,D,11/24/2021,21.800,22.240,22.020,0.000,23366358
AGSME,D,11/25/2021,21.790,22.230,22.010,0.000,23415368
AGSME,D,11/26/2021,21.390,21.830,21.610,0.000,23473585
AGSME,D,11/29/2021,21.500,21.940,21.720,0.000,23510098
AGSME,D,11/30/2021,21.340,21.780,21.560,0.000,23564006
AGSME,D,12/1/2021,21.370,21.800,21.590,0.000,23612171
AGSME,D,12/2/2021,21.430,21.870,21.650,0.000,23665438
AGSME,D,12/3/2021,21.390,21.820,21.600,0.000,23737762
AGSME,D,12/6/2021,21.540,21.970,21.750,0.000,23778818
AGSME,D,12/7/2021,21.810,22.250,22.030,0.000,23835946
AGSME,D,12/8/2021,21.730,22.170,21.950,0.000,23882624
AGSME,D,12/9/2021,21.750,22.190,21.970,0.000,23982495
AGSME,D,12/10/2021,21.830,22.270,22.050,0.000,24023086
AGSME,D,12/13/2021,21.790,22.230,22.010,0.000,24059920
AGSME,D,12/14/2021,21.700,22.140,21.920,0.000,24094755
AGSME,D,12/15/2021,21.820,22.260,22.040,0.000,24185115
AGSME,D,12/16/2021,21.730,22.170,21.950,0.000,24229876
AGSME,D,12/17/2021,21.700,22.140,21.920,0.000,24293787
AGSME,D,12/20/2021,21.530,21.970,21.750,0.000,24321129
AGSME,D,12/21/2021,21.680,22.110,21.900,0.000,24353215
AGSME,D,12/22/2021,21.760,22.200,21.980,0.000,24392401
AGSME,D,12/23/2021,21.790,22.240,22.020,0.000,24438778
AGSME,D,12/24/2021,21.820,22.260,22.040,0.000,24438778
AGSME,D,12/28/2021,21.940,22.390,22.160,0.000,24522917
AGSME,D,12/29/2021,21.870,22.310,22.090,0.000,24549069
AGSME,D,12/30/2021,21.860,22.300,22.080,0.000,24579506
AGSME,D,12/31/2021,21.800,22.240,22.020,0.000,24593002
AGSME,D,1/1/2022,21.800,22.240,22.020,0.000,24593002
AGSME,D,1/3/2022,21.880,22.320,22.100,0.000,24634093
AGSME,D,1/4/2022,21.910,22.350,22.130,0.000,24641902
AGSME,D,1/5/2022,21.730,22.160,21.940,0.000,24667043
AGSME,D,1/7/2022,21.610,22.050,21.830,0.000,24719136
AGSME,D,1/10/2022,21.600,22.030,21.810,0.000,24776463
AGSME,D,1/11/2022,21.670,22.110,21.890,0.000,24851503
AGSME,D,1/12/2022,21.670,22.110,21.890,0.000,24914289
AGSME,D,1/13/2022,21.520,21.950,21.730,0.000,24986628
AGSME,D,1/14/2022,21.530,21.970,21.750,0.000,25047777
AGSME,D,1/17/2022,21.540,21.970,21.760,0.000,25134175
AGSME,D,1/18/2022,21.420,21.860,21.640,0.000,25244870
AGSME,D,1/19/2022,21.360,21.790,21.580,0.000,25328730
AGSME,D,1/20/2022,21.340,21.770,21.560,0.000,25402969
AGSME,D,1/21/2022,21.160,21.580,21.370,0.000,25518231
AGSME,D,1/25/2022,21.030,21.450,21.240,0.000,25554182
AGSME,D,1/26/2022,21.160,21.590,21.370,0.000,25586374
AGSME,D,1/27/2022,21.270,21.700,21.490,0.000,25612121
AGSME,D,1/28/2022,21.480,21.920,21.700,0.000,25670295
AGSME,D,1/31/2022,21.500,21.940,21.720,0.000,25743154
AGSME,D,2/1/2022,21.550,21.980,21.770,0.000,25815074
AGSME,D,2/2/2022,21.670,22.100,21.890,0.000,25884064
AGSME,D,2/3/2022,21.240,21.670,21.460,0.000,25899684
AGSME,D,2/4/2022,21.270,21.700,21.490,0.000,25941185
AGSME,D,2/7/2022,21.220,21.640,21.430,0.000,25967832
AGSME,D,2/8/2022,21.270,21.700,21.490,0.000,26006667
AGSME,D,2/9/2022,21.410,21.840,21.630,0.000,26050982
AGSME,D,2/10/2022,21.230,21.660,21.440,0.000,26132002
AGSME,D,2/11/2022,21.110,21.540,21.330,0.000,26239031
AGSME,D,2/14/2022,21.080,21.510,21.300,0.000,26186858
AGSME,D,2/15/2022,21.150,21.580,21.370,0.000,26211353
AGSME,D,2/16/2022,21.180,21.610,21.400,0.000,26303645
AGSME,D,2/17/2022,21.040,21.470,21.260,0.000,26358368
AGSME,D,2/18/2022,21.020,21.440,21.230,0.000,26429884
AGSME,D,2/21/2022,20.990,21.420,21.210,0.000,26475282
AGSME,D,2/22/2022,20.900,21.320,21.110,0.000,26441935
AGSME,D,2/24/2022,20.920,21.350,21.130,0.000,25901495
AGSME,D,2/25/2022,21.030,21.460,21.240,0.000,25839267
AGSME,D,2/28/2022,21.060,21.490,21.270,0.000,25777266
AGSME,D,3/1/2022,21.150,21.580,21.370,0.000,25710284
AGSME,D,3/2/2022,21.280,21.710,21.500,0.000,25658103
AGSME,D,3/3/2022,21.280,21.710,21.490,0.000,25693625
AGSME,D,3/4/2022,21.310,21.750,21.530,0.000,25693496
AGSME,D,3/8/2022,21.000,21.430,21.220,0.000,25676122
AGSME,D,3/9/2022,21.030,21.450,21.240,0.000,25694247
AGSME,D,3/10/2022,20.970,21.400,21.180,0.000,25709464
AGSME,D,3/11/2022,20.970,21.390,21.180,0.000,25732676
AGSME,D,3/14/2022,20.760,21.180,20.970,0.000,25763375
AGSME,D,3/15/2022,20.910,21.330,21.120,0.000,25802298
AGSME,D,3/16/2022,21.040,21.460,21.250,0.000,25861282
AGSME,D,3/17/2022,21.150,21.580,21.370,0.000,25957508
AGSME,D,3/18/2022,21.300,21.730,21.520,0.000,26026467
AGSME,D,3/21/2022,21.380,21.810,21.590,0.000,26075921
AGSME,D,3/22/2022,21.450,21.880,21.660,0.000,26129591
AGSME,D,3/23/2022,21.470,21.900,21.690,0.000,26223806
AGSME,D,3/24/2022,21.560,21.990,21.780,0.000,26300595
AGSME,D,3/28/2022,21.610,22.040,21.820,0.000,26381938
AGSME,D,3/29/2022,21.540,21.970,21.760,0.000,26487736
AGSME,D,3/30/2022,21.500,21.940,21.720,0.000,26627940
AGSME,D,3/31/2022,21.480,21.910,21.700,0.000,26702636
AGSME,D,4/1/2022,21.550,21.990,21.770,0.000,26804308
AGSME,D,4/4/2022,21.700,22.140,21.920,0.000,26864109
AGSME,D,4/5/2022,21.650,22.090,21.870,0.000,26973470
AGSME,D,4/6/2022,21.560,22.000,21.780,0.000,27043816
AGSME,D,4/7/2022,21.590,22.030,21.810,0.000,27085964
AGSME,D,4/8/2022,21.610,22.050,21.830,0.000,27168428
AGSME,D,4/11/2022,21.410,21.840,21.620,0.000,27240111
AGSME,D,4/12/2022,21.470,21.910,21.690,0.000,27326050
AGSME,D,4/13/2022,21.530,21.960,21.750,0.000,27432277
AGSME,D,4/14/2022,21.480,21.910,21.700,0.000,27513558
AGSME,D,4/15/2022,21.500,21.930,21.720,0.000,27513558
AGSME,D,4/18/2022,21.520,21.960,21.740,0.000,27513558
AGSME,D,4/20/2022,21.520,21.960,21.740,0.000,27659897
AGSME,D,4/21/2022,21.420,21.860,21.640,0.000,27748938
AGSME,D,4/27/2022,21.330,21.760,21.550,0.000,27882821
AGSME,D,4/28/2022,21.540,21.980,21.760,0.000,27933382
AGSME,D,4/29/2022,21.230,21.660,21.450,0.000,27991113
AGSME,D,5/3/2022,21.260,21.690,21.470,0.000,28021203
AGSME,D,5/4/2022,21.360,21.790,21.580,0.000,28077856
AGSME,D,5/5/2022,21.160,21.590,21.370,0.000,28112298
AGSME,D,5/6/2022,21.060,21.490,21.270,0.000,28157113
AGSME,D,5/9/2022,20.720,21.140,20.930,0.000,28194738
AGSME,D,5/10/2022,20.830,21.250,21.040,0.000,28215811
AGSME,D,5/11/2022,20.800,21.220,21.010,0.000,28217167
AGSME,D,5/12/2022,20.920,21.350,21.140,0.000,28207209
AGSME,D,5/13/2022,21.050,21.470,21.260,0.000,28277587
AGSME,D,5/16/2022,21.080,21.510,21.290,0.000,28268796
AGSME,D,5/17/2022,21.080,21.500,21.290,0.000,28335464
AGSME,D,5/18/2022,20.840,21.260,21.050,0.000,28369508
AGSME,D,5/19/2022,20.670,21.080,20.870,0.000,28395754
AGSME,D,5/20/2022,20.720,21.140,20.930,0.000,28391668
AGSME,D,5/23/2022,20.790,21.210,21.000,0.000,28386351
AGSME,D,5/24/2022,20.740,21.160,20.950,0.000,28412817
AGSME,D,5/25/2022,20.830,21.250,21.040,0.000,28428961
AGSME,D,5/26/2022,20.890,21.320,21.100,0.000,28453840
AGSME,D,5/27/2022,21.060,21.490,21.280,0.000,28485631
AGSME,D,5/30/2022,21.010,21.430,21.220,0.000,28543951
AGSME,D,5/31/2022,20.970,21.390,21.180,0.000,28592646
AGSME,D,6/1/2022,20.970,21.400,21.190,0.000,28616287
AGSME,D,6/2/2022,20.970,21.390,21.180,0.000,28640608
AGSME,D,6/3/2022,20.890,21.310,21.100,0.000,28667005
AGSME,D,6/6/2022,20.920,21.340,21.130,0.000,28674123
AGSME,D,6/7/2022,21.010,21.430,21.220,0.000,28691145
AGSME,D,6/8/2022,20.910,21.330,21.120,0.000,28673296
AGSME,D,6/9/2022,20.750,21.160,20.950,0.000,28663928
AGSME,D,6/10/2022,20.540,20.960,20.750,0.000,28671612
AGSME,D,6/14/2022,20.100,20.510,20.310,0.000,28640032
AGSME,D,6/15/2022,20.240,20.650,20.450,0.000,28596624
AGSME,D,6/16/2022,19.930,20.340,20.130,0.000,28599036
AGSME,D,6/17/2022,19.940,20.340,20.140,0.000,28562496
AGSME,D,6/20/2022,19.890,20.290,20.090,0.000,28527127
AGSME,D,6/21/2022,20.060,20.460,20.260,0.000,28492552
AGSME,D,6/22/2022,20.030,20.440,20.240,0.000,28470961
AGSME,D,6/23/2022,20.170,20.580,20.370,0.000,28452425
AGSME,D,6/24/2022,20.390,20.810,20.600,0.000,28440818
AGSME,D,6/27/2022,20.300,20.710,20.510,0.000,28425638
AGSME,D,6/28/2022,20.200,20.610,20.410,0.000,28425617
AGSME,D,6/29/2022,20.330,20.740,20.540,0.000,28440946
AGSME,D,6/30/2022,20.220,20.630,20.420,0.000,28466786
AGSME,D,7/4/2022,20.360,20.770,20.560,0.000,28434757
AGSME,D,7/5/2022,20.460,20.880,20.670,0.000,28427127
AGSME,D,7/6/2022,20.580,21.000,20.790,0.000,28428207
AGSME,D,7/7/2022,20.720,21.140,20.930,0.000,28434590
AGSME,D,7/8/2022,20.690,21.110,20.900,0.000,28441063
AGSME,D,7/12/2022,20.740,21.160,20.950,0.000,28399901
AGSME,D,7/13/2022,20.680,21.100,20.890,0.000,28378539
AGSME,D,7/14/2022,20.620,21.040,20.830,0.000,28363482
AGSME,D,7/15/2022,20.740,21.160,20.950,0.000,28367032
AGSME,D,7/18/2022,20.620,21.040,20.830,0.000,28350690
AGSME,D,7/19/2022,20.680,21.100,20.890,0.000,28359123
AGSME,D,7/20/2022,20.750,21.170,20.960,0.000,28370615
AGSME,D,7/21/2022,20.770,21.190,20.980,0.000,28364243
AGSME,D,7/22/2022,20.830,21.250,21.040,0.000,28436675
AGSME,D,7/25/2022,20.870,21.290,21.080,0.000,28435609
AGSME,D,7/26/2022,20.950,21.380,21.170,0.000,28433485
AGSME,D,7/27/2022,21.070,21.490,21.280,0.000,28461477
AGSME,D,7/28/2022,21.240,21.670,21.450,0.000,28510591
AGSME,D,7/29/2022,21.390,21.820,21.600,0.000,28557421
AGSME,D,8/1/2022,21.280,21.710,21.490,0.000,28563429
AGSME,D,8/2/2022,21.280,21.710,21.500,0.000,28563941
AGSME,D,8/3/2022,21.370,21.800,21.580,0.000,28582187
AGSME,D,8/4/2022,21.300,21.730,21.510,0.000,28603190
AGSME,D,8/5/2022,21.290,21.720,21.500,0.000,28604191
AGSME,D,8/8/2022,21.270,21.700,21.480,0.000,28623477
AGSME,D,8/9/2022,21.260,21.690,21.480,0.000,28651940
AGSME,D,8/10/2022,21.320,21.750,21.530,0.000,28690204
AGSME,D,8/11/2022,21.270,21.700,21.480,0.000,28719351
AGSME,D,8/12/2022,21.440,21.870,21.650,0.000,28747349
AGSME,D,8/16/2022,21.550,21.980,21.770,0.000,28769044
AGSME,D,8/17/2022,21.460,21.890,21.670,0.000,28797019
AGSME,D,8/18/2022,21.550,21.990,21.770,0.000,28797264
AGSME,D,8/19/2022,21.490,21.920,21.700,0.000,28821159
AGSME,D,8/22/2022,21.410,21.840,21.620,0.000,28826370
AGSME,D,8/23/2022,21.360,21.800,21.580,0.000,28851370
AGSME,D,8/24/2022,21.340,21.770,21.550,0.000,28912349
AGSME,D,8/25/2022,21.460,21.890,21.680,0.000,28945961
AGSME,D,8/26/2022,21.190,21.620,21.410,0.000,28952549
AGSME,D,8/29/2022,21.060,21.490,21.270,0.000,28963475
AGSME,D,8/30/2022,20.890,21.320,21.100,0.000,28995924
AGSME,D,8/31/2022,20.760,21.180,20.970,0.000,29032491
AGSME,D,9/1/2022,20.830,21.250,21.040,0.000,29054743
AGSME,D,9/2/2022,20.800,21.220,21.010,0.000,29077263
AGSME,D,9/5/2022,20.800,21.220,21.010,0.000,29055199
AGSME,D,9/6/2022,20.740,21.160,20.950,0.000,29057308
AGSME,D,9/7/2022,20.730,21.150,20.940,0.000,29062195
AGSME,D,9/8/2022,20.720,21.140,20.930,0.000,29088201
AGSME,D,9/9/2022,20.830,21.260,21.050,0.000,29094140
AGSME,D,9/13/2022,20.700,21.120,20.910,0.000,29195507
AGSME,D,9/14/2022,20.720,21.140,20.930,0.000,29264771
AGSME,D,9/15/2022,20.570,20.990,20.780,0.000,29310704
AGSME,D,9/16/2022,20.500,20.910,20.710,0.000,29406729
AGSME,D,9/19/2022,20.500,20.910,20.710,0.000,29424391
AGSME,D,9/20/2022,20.440,20.850,20.640,0.000,29472330
AGSME,D,9/21/2022,20.460,20.880,20.670,0.000,29509254
AGSME,D,9/22/2022,20.430,20.840,20.630,0.000,29546740
AGSME,D,9/23/2022,20.350,20.760,20.550,0.000,29576011
AGSME,D,9/26/2022,20.270,20.670,20.470,0.000,29584001
AGSME,D,9/27/2022,20.210,20.610,20.410,0.000,29596220
AGSME,D,9/28/2022,20.220,20.620,20.420,0.000,29604197
AGSME,D,9/29/2022,19.990,20.400,20.190,0.000,29628225
AGSME,D,9/30/2022,19.920,20.330,20.120,0.000,29671643
AGSME,D,10/3/2022,20.150,20.560,20.350,0.000,29622143
AGSME,D,10/4/2022,20.290,20.700,20.500,0.000,29628243
AGSME,D,10/5/2022,20.320,20.730,20.530,0.000,29639403
AGSME,D,10/6/2022,20.290,20.700,20.500,0.000,29648494
AGSME,D,10/7/2022,20.130,20.540,20.340,0.000,29671794
AGSME,D,10/10/2022,20.040,20.450,20.240,0.000,29717993
AGSME,D,10/11/2022,19.990,20.400,20.190,0.000,29711609
AGSME,D,10/12/2022,19.980,20.380,20.180,0.000,29657749
AGSME,D,10/13/2022,20.120,20.520,20.320,0.000,29648715
AGSME,D,10/14/2022,19.980,20.380,20.180,0.000,29654212
AGSME,D,10/17/2022,20.090,20.500,20.290,0.000,29629143
AGSME,D,10/18/2022,20.120,20.530,20.330,0.000,29641889
AGSME,D,10/19/2022,20.120,20.530,20.330,0.000,29644837
AGSME,D,10/20/2022,20.080,20.480,20.280,0.000,29650543
AGSME,D,10/21/2022,20.160,20.570,20.370,0.000,29664085
AGSME,D,10/24/2022,20.300,20.710,20.500,0.000,29689149
AGSME,D,10/25/2022,20.380,20.790,20.580,0.000,29690183
AGSME,D,10/26/2022,20.220,20.630,20.420,0.000,29690386
AGSME,D,10/27/2022,20.340,20.750,20.540,0.000,29699394
AGSME,D,11/1/2022,20.500,20.910,20.700,0.000,29697824
AGSME,D,11/2/2022,20.400,20.810,20.600,0.000,29710780
AGSME,D,11/3/2022,20.320,20.730,20.530,0.000,29721682
AGSME,D,11/4/2022,20.300,20.710,20.510,0.000,29731639
AGSME,D,11/7/2022,20.310,20.720,20.520,0.000,29699526
AGSME,D,11/8/2022,20.320,20.730,20.520,0.000,29677741
AGSME,D,11/9/2022,20.260,20.670,20.470,0.000,29659393
AGSME,D,11/10/2022,20.550,20.960,20.750,0.000,29670575
AGSME,D,11/11/2022,20.450,20.860,20.650,0.000,29671187
AGSME,D,11/14/2022,20.420,20.830,20.620,0.000,29648203
AGSME,D,11/15/2022,20.480,20.900,20.690,0.000,29611767
AGSME,D,11/16/2022,20.450,20.870,20.660,0.000,29590600
AGSME,D,11/17/2022,20.470,20.890,20.680,0.000,29565206
AGSME,D,11/18/2022,20.550,20.970,20.760,0.000,29555442
AGSME,D,11/21/2022,20.610,21.030,20.820,0.000,29524133
AGSME,D,11/22/2022,20.700,21.120,20.910,0.000,29511141
AGSME,D,11/23/2022,20.680,21.100,20.890,0.000,29481423
AGSME,D,11/24/2022,20.720,21.140,20.930,0.000,29478508
AGSME,D,11/25/2022,20.670,21.090,20.880,0.000,29461835
AGSME,D,11/28/2022,20.580,21.000,20.790,0.000,29461534
AGSME,D,11/29/2022,20.620,21.030,20.830,0.000,29441105
AGSME,D,11/30/2022,20.770,21.190,20.980,0.000,29429218
AGSME,D,12/1/2022,20.760,21.180,20.970,0.000,29401180
AGSME,D,12/2/2022,20.710,21.130,20.920,0.000,29406275
AGSME,D,12/5/2022,20.610,21.030,20.820,0.000,29406031
AGSME,D,12/6/2022,20.530,20.940,20.740,0.000,29396968
AGSME,D,12/7/2022,20.470,20.890,20.680,0.000,29387769
AGSME,D,12/8/2022,20.490,20.900,20.690,0.000,29369707
AGSME,D,12/9/2022,20.430,20.840,20.630,0.000,29365003
AGSME,D,12/12/2022,20.510,20.930,20.720,0.000,29360716
AGSME,D,12/13/2022,20.550,20.960,20.750,0.000,29350182
AGSME,D,12/14/2022,20.470,20.880,20.680,0.000,29346884
AGSME,D,12/15/2022,20.210,20.620,20.410,0.000,29367012
AGSME,D,12/16/2022,20.090,20.490,20.290,0.000,29402940
AGSME,D,12/19/2022,20.010,20.410,20.210,0.000,29401567
AGSME,D,12/20/2022,19.970,20.380,20.170,0.000,29399749
AGSME,D,12/21/2022,20.120,20.520,20.320,0.000,29404025
AGSME,D,12/22/2022,19.990,20.400,20.200,0.000,29396749
AGSME,D,12/23/2022,20.010,20.410,20.210,0.000,29401650
AGSME,D,12/27/2022,19.930,20.330,20.130,0.000,29405317
AGSME,D,12/28/2022,19.860,20.260,20.060,0.000,29415679
AGSME,D,12/29/2022,19.950,20.350,20.150,0.000,29408760
AGSME,D,12/30/2022,19.830,20.230,20.030,0.000,29415896
AGSME,D,1/2/2023,19.910,20.320,20.120,0.000,29404245
AGSME,D,1/3/2023,20.010,20.420,20.220,0.000,29377628
AGSME,D,1/4/2023,20.030,20.430,20.230,0.000,29372753
AGSME,D,1/5/2023,19.990,20.400,20.190,0.000,29366687
AGSME,D,1/9/2023,20.010,20.420,20.220,0.000,29360665
AGSME,D,1/10/2023,20.000,20.400,20.200,0.000,29352546
AGSME,D,1/11/2023,20.130,20.530,20.330,0.000,29334637
AGSME,D,1/12/2023,20.120,20.520,20.320,0.000,29331082
AGSME,D,1/13/2023,20.200,20.600,20.400,0.000,29299118
AGSME,D,1/16/2023,20.210,20.620,20.410,0.000,29291639
AGSME,D,1/17/2023,20.270,20.680,20.480,0.000,29266712
AGSME,D,1/18/2023,20.190,20.590,20.390,0.000,29247395
AGSME,D,1/19/2023,20.090,20.500,20.290,0.000,29225164
AGSME,D,1/20/2023,20.120,20.530,20.320,0.000,29186444
AGSME,D,1/23/2023,20.130,20.530,20.330,0.000,29167870
AGSME,D,1/24/2023,20.140,20.550,20.340,0.000,29118271
AGSME,D,1/25/2023,20.110,20.520,20.320,0.000,29100251
AGSME,D,1/26/2023,20.180,20.580,20.380,0.000,29086361
AGSME,D,1/27/2023,20.170,20.570,20.370,0.000,29058117
AGSME,D,1/30/2023,20.040,20.450,20.250,0.000,29034743
AGSME,D,1/31/2023,20.130,20.540,20.330,0.000,29014716
AGSME,D,2/1/2023,20.030,20.440,20.240,0.000,29004322
AGSME,D,2/2/2023,20.250,20.660,20.450,0.000,28991915
AGSME,D,2/3/2023,20.250,20.660,20.460,0.000,28981571
AGSME,D,2/6/2023,20.210,20.620,20.410,0.000,28979704
AGSME,D,2/7/2023,20.320,20.730,20.520,0.000,28965967
AGSME,D,2/8/2023,20.250,20.660,20.450,0.000,28947206
AGSME,D,2/9/2023,20.200,20.610,20.410,0.000,28935289
AGSME,D,2/10/2023,20.280,20.690,20.480,0.000,28927106
AGSME,D,2/13/2023,20.340,20.750,20.550,0.000,28889806
AGSME,D,2/14/2023,20.270,20.680,20.470,0.000,28867075
AGSME,D,2/15/2023,20.290,20.700,20.490,0.000,28842202
AGSME,D,2/16/2023,20.200,20.610,20.410,0.000,28801466
AGSME,D,2/17/2023,20.170,20.570,20.370,0.000,28774169
AGSME,D,2/20/2023,20.170,20.580,20.370,0.000,28740909
AGSME,D,2/21/2023,20.050,20.450,20.250,0.000,28717503
AGSME,D,2/22/2023,20.040,20.440,20.240,0.000,28690847
AGSME,D,2/23/2023,20.080,20.480,20.280,0.000,28665595
AGSME,D,2/24/2023,19.980,20.380,20.180,0.000,28661664
AGSME,D,2/28/2023,19.890,20.290,20.090,0.000,28638789
AGSME,D,3/1/2023,19.760,20.150,19.960,0.000,28619103
AGSME,D,3/2/2023,19.880,20.280,20.080,0.000,28579743
AGSME,D,3/3/2023,19.990,20.390,20.190,0.000,28542022
AGSME,D,3/6/2023,19.960,20.370,20.170,0.000,28511536
AGSME,D,3/7/2023,19.970,20.380,20.170,0.000,28508896
AGSME,D,3/8/2023,19.990,20.390,20.190,0.000,28500795
AGSME,D,3/9/2023,19.860,20.260,20.060,0.000,28490842
AGSME,D,3/10/2023,19.790,20.190,19.990,0.000,28474711
AGSME,D,3/13/2023,19.790,20.190,19.990,0.000,28400423
AGSME,D,3/14/2023,19.840,20.240,20.040,0.000,28315269
AGSME,D,3/15/2023,19.930,20.330,20.130,0.000,28269076
AGSME,D,3/16/2023,19.990,20.390,20.190,0.000,28229889
AGSME,D,3/17/2023,19.960,20.360,20.160,0.000,28171378
AGSME,D,3/20/2023,19.950,20.350,20.150,0.000,28126864
AGSME,D,3/21/2023,19.960,20.370,20.160,0.000,28079268
AGSME,D,3/22/2023,19.810,20.210,20.010,0.000,28055785
AGSME,D,3/23/2023,19.910,20.310,20.110,0.000,28033632
AGSME,D,3/24/2023,20.010,20.420,20.220,0.000,28019620
AGSME,D,3/27/2023,19.960,20.360,20.160,0.000,27968129
AGSME,D,3/28/2023,19.900,20.310,20.110,0.000,27913599
AGSME,D,3/29/2023,20.000,20.400,20.200,0.000,27897854
AGSME,D,3/30/2023,19.990,20.390,20.190,0.000,27889914
AGSME,D,3/31/2023,20.190,20.600,20.390,0.000,27876032
AGSME,D,4/3/2023,20.240,20.650,20.450,0.000,27830578
AGSME,D,4/4/2023,20.180,20.590,20.390,0.000,27820181
AGSME,D,4/5/2023,20.280,20.690,20.490,0.000,27810729
AGSME,D,4/6/2023,20.320,20.730,20.520,0.000,27764862
AGSME,D,4/7/2023,20.340,20.750,20.540,0.000,27764862
AGSME,D,4/10/2023,20.320,20.730,20.530,0.000,27764862
AGSME,D,4/11/2023,20.220,20.630,20.420,0.000,27725890
AGSME,D,4/12/2023,20.140,20.550,20.350,0.000,27708585
AGSME,D,4/13/2023,20.240,20.640,20.440,0.000,27681750
AGSME,D,4/18/2023,20.300,20.710,20.500,0.000,27687187
AGSME,D,4/19/2023,20.300,20.710,20.510,0.000,27666447
AGSME,D,4/20/2023,20.290,20.700,20.490,0.000,27664400
AGSME,D,4/21/2023,20.280,20.680,20.480,0.000,27635618
AGSME,D,4/24/2023,20.220,20.630,20.420,0.000,27598426
AGSME,D,4/25/2023,20.250,20.660,20.450,0.000,27563971
AGSME,D,4/26/2023,20.180,20.590,20.380,0.000,27553385
AGSME,D,4/27/2023,20.290,20.700,20.490,0.000,27534713
AGSME,D,4/28/2023,20.410,20.820,20.610,0.000,27530508
AGSME,D,5/2/2023,20.330,20.740,20.540,0.000,27450334
AGSME,D,5/3/2023,20.260,20.670,20.460,0.000,27432373
AGSME,D,5/4/2023,20.280,20.690,20.480,0.000,27387136
AGSME,D,5/5/2023,20.390,20.800,20.600,0.000,27355737
AGSME,D,5/8/2023,20.390,20.800,20.600,0.000,27299237
AGSME,D,5/9/2023,20.380,20.790,20.590,0.000,27238130
AGSME,D,5/10/2023,20.420,20.830,20.620,0.000,27204056
AGSME,D,5/11/2023,20.490,20.910,20.700,0.000,27185848
AGSME,D,5/12/2023,20.510,20.930,20.720,0.000,27170373
AGSME,D,5/15/2023,20.490,20.900,20.690,0.000,27127057
AGSME,D,5/16/2023,20.450,20.860,20.650,0.000,27089741
AGSME,D,5/17/2023,20.510,20.920,20.710,0.000,27051624
AGSME,D,5/18/2023,20.570,20.990,20.780,0.000,27017706
AGSME,D,5/19/2023,20.590,21.010,20.800,0.000,27019871
AGSME,D,5/22/2023,20.530,20.940,20.740,0.000,26978722
AGSME,D,5/23/2023,20.470,20.890,20.680,0.000,26941701
AGSME,D,5/24/2023,20.420,20.830,20.620,0.000,26894570
AGSME,D,5/25/2023,20.430,20.840,20.640,0.000,26826083
AGSME,D,5/26/2023,20.540,20.950,20.750,0.000,26780479
AGSME,D,5/29/2023,20.590,21.010,20.800,0.000,26742369
AGSME,D,5/30/2023,20.550,20.970,20.760,0.000,26707836
AGSME,D,5/31/2023,20.560,20.970,20.770,0.000,26702718
AGSME,D,6/1/2023,20.610,21.030,20.820,0.000,26649493
AGSME,D,6/2/2023,20.760,21.180,20.970,0.000,26611469
AGSME,D,6/6/2023,20.730,21.150,20.940,0.000,26590845
AGSME,D,6/7/2023,20.610,21.020,20.820,0.000,26552801
AGSME,D,6/8/2023,20.620,21.030,20.830,0.000,26508135
AGSME,D,6/9/2023,20.670,21.090,20.880,0.000,26468175
AGSME,D,6/12/2023,20.700,21.120,20.910,0.000,26417692
AGSME,D,6/13/2023,20.700,21.120,20.910,0.000,26383163
AGSME,D,6/14/2023,20.690,21.100,20.900,0.000,26360404
AGSME,D,6/15/2023,20.690,21.110,20.900,0.000,26330744
AGSME,D,6/16/2023,20.710,21.130,20.920,0.000,26279452
AGSME,D,6/19/2023,20.670,21.090,20.880,0.000,26240043
AGSME,D,6/20/2023,20.660,21.080,20.870,0.000,26200513
AGSME,D,6/21/2023,20.560,20.980,20.770,0.000,26180240
AGSME,D,6/22/2023,20.610,21.030,20.820,0.000,26143344
AGSME,D,6/23/2023,20.660,21.080,20.870,0.000,26125629
AGSME,D,6/26/2023,20.590,21.000,20.800,0.000,26110156
AGSME,D,6/27/2023,20.590,21.000,20.790,0.000,26070339
AGSME,D,6/28/2023,20.650,21.070,20.860,0.000,26063231
AGSME,D,6/29/2023,20.670,21.090,20.880,0.000,26037159
AGSME,D,6/30/2023,20.780,21.200,20.990,0.000,26027061
AGSME,D,7/3/2023,20.720,21.140,20.930,0.000,25984208
AGSME,D,7/4/2023,20.730,21.150,20.940,0.000,25961977
AGSME,D,7/5/2023,20.710,21.130,20.920,0.000,25921872
AGSME,D,7/6/2023,20.510,20.920,20.720,0.000,25904883
AGSME,D,7/7/2023,20.400,20.810,20.600,0.000,25893166
AGSME,D,7/10/2023,20.340,20.750,20.540,0.000,25876591
AGSME,D,7/11/2023,20.380,20.790,20.590,0.000,25842381
AGSME,D,7/12/2023,20.430,20.850,20.640,0.000,25819174
AGSME,D,7/13/2023,20.510,20.920,20.710,0.000,25798106
AGSME,D,7/14/2023,20.500,20.920,20.710,0.000,25778196
AGSME,D,7/17/2023,20.500,20.920,20.710,0.000,25760257
AGSME,D,7/18/2023,20.630,21.040,20.840,0.000,25749750
AGSME,D,7/19/2023,20.630,21.050,20.840,0.000,25739338
AGSME,D,7/20/2023,20.640,21.050,20.850,0.000,25724513
AGSME,D,7/21/2023,20.680,21.090,20.890,0.000,25669483
AGSME,D,7/24/2023,20.780,21.200,20.990,0.000,25618659
AGSME,D,7/25/2023,20.820,21.240,21.030,0.000,25575527
AGSME,D,7/26/2023,20.730,21.150,20.940,0.000,25569248
AGSME,D,7/27/2023,20.810,21.230,21.020,0.000,25573267
AGSME,D,7/28/2023,20.870,21.290,21.080,0.000,25563120
AGSME,D,7/31/2023,20.880,21.300,21.090,0.000,25549713
AGSME,D,8/1/2023,20.800,21.220,21.010,0.000,25509977
AGSME,D,8/2/2023,20.690,21.100,20.900,0.000,25479457
AGSME,D,8/3/2023,20.620,21.030,20.820,0.000,25452944
AGSME,D,8/4/2023,20.580,20.990,20.790,0.000,25440925
AGSME,D,8/7/2023,20.610,21.020,20.810,0.000,25437286
AGSME,D,8/8/2023,20.650,21.060,20.860,0.000,25421193
AGSME,D,8/9/2023,20.590,21.000,20.790,0.000,25411243
AGSME,D,8/10/2023,20.590,21.010,20.800,0.000,25399097
AGSME,D,8/11/2023,20.560,20.970,20.770,0.000,25391805
AGSME,D,8/14/2023,20.640,21.050,20.840,0.000,25376213
AGSME,D,8/16/2023,20.490,20.910,20.700,0.000,25369908
AGSME,D,8/17/2023,20.430,20.840,20.640,0.000,25345461
AGSME,D,8/18/2023,20.450,20.870,20.660,0.000,25342866
AGSME,D,8/21/2023,20.440,20.850,20.650,0.000,25337661
AGSME,D,8/22/2023,20.510,20.930,20.720,0.000,25325151
AGSME,D,8/23/2023,20.660,21.080,20.870,0.000,25312043
AGSME,D,8/24/2023,20.600,21.020,20.810,0.000,25302683
AGSME,D,8/25/2023,20.650,21.070,20.860,0.000,25285493
AGSME,D,8/28/2023,20.680,21.090,20.890,0.000,25271133
AGSME,D,8/29/2023,20.770,21.190,20.980,0.000,25241133
AGSME,D,8/30/2023,20.750,21.170,20.960,0.000,25224657
AGSME,D,8/31/2023,20.840,21.260,21.050,0.000,25215821
AGSME,D,9/1/2023,20.890,21.310,21.100,0.000,25191031
AGSME,D,9/4/2023,20.850,21.270,21.060,0.000,25176268
AGSME,D,9/5/2023,20.870,21.290,21.080,0.000,25130130
AGSME,D,9/6/2023,20.750,21.170,20.960,0.000,25108112
AGSME,D,9/7/2023,20.770,21.190,20.980,0.000,25070382
AGSME,D,9/8/2023,20.810,21.230,21.020,0.000,25062127
AGSME,D,9/11/2023,20.800,21.220,21.010,0.000,25053659
AGSME,D,9/12/2023,20.740,21.160,20.950,0.000,24974593
AGSME,D,9/13/2023,20.770,21.190,20.980,0.000,24960674
AGSME,D,9/14/2023,20.990,21.410,21.200,0.000,24936239
AGSME,D,9/15/2023,20.850,21.270,21.060,0.000,24909986
AGSME,D,9/18/2023,20.800,21.220,21.010,0.000,24894303
AGSME,D,9/19/2023,20.790,21.210,21.000,0.000,24842694
AGSME,D,9/20/2023,20.730,21.150,20.940,0.000,24821352
AGSME,D,9/21/2023,20.560,20.970,20.770,0.000,24806734
AGSME,D,9/22/2023,20.560,20.980,20.770,0.000,24802768
AGSME,D,9/25/2023,20.580,21.000,20.790,0.000,24773402
AGSME,D,9/26/2023,20.440,20.860,20.650,0.000,24749294
AGSME,D,9/27/2023,20.490,20.900,20.690,0.000,24731213
AGSME,D,9/28/2023,20.430,20.850,20.640,0.000,24718858
AGSME,D,9/29/2023,20.460,20.870,20.660,0.000,24722505
AGSME,D,10/2/2023,20.510,20.930,20.720,0.000,24682538
AGSME,D,10/3/2023,20.370,20.780,20.580,0.000,24652464
AGSME,D,10/4/2023,20.400,20.820,20.610,0.000,24620791
AGSME,D,10/5/2023,20.370,20.790,20.580,0.000,24585242
AGSME,D,10/6/2023,20.450,20.870,20.660,0.000,24566371
AGSME,D,10/9/2023,20.560,20.970,20.770,0.000,24537130
AGSME,D,10/10/2023,20.590,21.000,20.800,0.000,24502936
AGSME,D,10/11/2023,20.630,21.050,20.840,0.000,24479590
AGSME,D,10/12/2023,20.660,21.080,20.870,0.000,24452248
AGSME,D,10/13/2023,20.650,21.060,20.860,0.000,24407802
AGSME,D,10/16/2023,20.660,21.080,20.870,0.000,24365333
AGSME,D,10/17/2023,20.580,20.990,20.780,0.000,24342516
AGSME,D,10/18/2023,20.500,20.910,20.700,0.000,24304690
AGSME,D,10/19/2023,20.400,20.810,20.600,0.000,24270790
AGSME,D,10/20/2023,20.290,20.700,20.490,0.000,24247264
AGSME,D,10/23/2023,20.230,20.640,20.430,0.000,24212686
AGSME,D,10/24/2023,20.380,20.790,20.590,0.000,24171833
AGSME,D,10/25/2023,20.280,20.690,20.480,0.000,24149071
AGSME,D,10/26/2023,20.130,20.540,20.330,0.000,24123823
AGSME,D,10/27/2023,20.090,20.500,20.290,0.000,24105957
AGSME,D,10/30/2023,20.190,20.600,20.390,0.000,24092138
AGSME,D,10/31/2023,20.260,20.670,20.470,0.000,24074097
AGSME,D,11/1/2023,20.420,20.830,20.630,0.000,24049068
AGSME,D,11/2/2023,20.570,20.990,20.780,0.000,24034704
AGSME,D,11/3/2023,20.560,20.980,20.770,0.000,24017454
AGSME,D,11/6/2023,20.570,20.980,20.780,0.000,23979628
AGSME,D,11/7/2023,20.650,21.060,20.860,0.000,23947999
AGSME,D,11/8/2023,20.680,21.100,20.890,0.000,23913473
AGSME,D,11/10/2023,20.720,21.140,20.930,0.000,23856697
AGSME,D,11/13/2023,20.710,21.130,20.920,0.000,23840080
AGSME,D,11/14/2023,20.740,21.160,20.950,0.000,23813801
AGSME,D,11/15/2023,20.740,21.160,20.950,0.000,23768441
AGSME,D,11/16/2023,20.800,21.220,21.010,0.000,23739117
AGSME,D,11/17/2023,20.760,21.180,20.970,0.000,23724381
AGSME,D,11/20/2023,20.800,21.220,21.010,0.000,23700149
AGSME,D,11/21/2023,20.830,21.250,21.040,0.000,23699628
AGSME,D,11/22/2023,20.890,21.310,21.100,0.000,23682698
AGSME,D,11/23/2023,20.850,21.280,21.060,0.000,23673093
AGSME,D,11/24/2023,20.820,21.240,21.030,0.000,23644913
AGSME,D,11/27/2023,20.810,21.230,21.020,0.000,23624844
AGSME,D,11/28/2023,20.810,21.230,21.020,0.000,23623200
AGSME,D,11/29/2023,20.840,21.260,21.050,0.000,23618214
AGSME,D,11/30/2023,20.930,21.350,21.140,0.000,23603107
AGSME,D,12/1/2023,21.020,21.450,21.230,0.000,23585315
AGSME,D,12/4/2023,20.990,21.420,21.200,0.000,23547980
AGSME,D,12/5/2023,21.130,21.550,21.340,0.000,23530992
AGSME,D,12/6/2023,21.110,21.530,21.320,0.000,23512959
AGSME,D,12/7/2023,21.150,21.580,21.370,0.000,23486425
AGSME,D,12/8/2023,21.200,21.630,21.410,0.000,23476783
AGSME,D,12/11/2023,21.190,21.620,21.400,0.000,23462396
AGSME,D,12/12/2023,21.230,21.660,21.440,0.000,23451470
AGSME,D,12/13/2023,21.270,21.700,21.490,0.000,23450333
AGSME,D,12/14/2023,21.190,21.610,21.400,0.000,23435151
AGSME,D,12/15/2023,21.350,21.780,21.560,0.000,23428613
AGSME,D,12/18/2023,21.360,21.790,21.570,0.000,23409955
AGSME,D,12/19/2023,21.390,21.820,21.600,0.000,23410344
AGSME,D,12/20/2023,21.360,21.790,21.570,0.000,23392095
AGSME,D,12/21/2023,21.370,21.800,21.590,0.000,23377008
AGSME,D,12/22/2023,21.390,21.820,21.600,0.000,23361862
AGSME,D,12/27/2023,21.370,21.800,21.590,0.000,23353462
AGSME,D,12/28/2023,21.390,21.820,21.600,0.000,23341665
AGSME,D,12/29/2023,21.370,21.800,21.580,0.000,23325850
AGSME,D,12/31/2023,21.360,21.800,21.580,0.000,23325850
AGSME,D,1/1/2024,21.360,21.800,21.580,0.000,23325850
AGSME,D,1/2/2024,21.350,21.780,21.570,0.000,23263097
AGSME,D,1/3/2024,21.350,21.780,21.560,0.000,23243802
AGSME,D,1/4/2024,21.230,21.660,21.440,0.000,23215154
AGSME,D,1/5/2024,21.210,21.640,21.430,0.000,23192907
AGSME,D,1/8/2024,21.340,21.770,21.560,0.000,23124941
AGSME,D,1/9/2024,21.340,21.770,21.550,0.000,23085982
AGSME,D,1/10/2024,21.350,21.780,21.570,0.000,23055517
AGSME,D,1/11/2024,21.360,21.790,21.580,0.000,23012898
AGSME,D,1/12/2024,21.470,21.910,21.690,0.000,22986175
AGSME,D,1/15/2024,21.430,21.860,21.650,0.000,22954442
AGSME,D,1/16/2024,21.440,21.870,21.660,0.000,22900219
AGSME,D,1/17/2024,21.340,21.770,21.550,0.000,22834183
AGSME,D,1/18/2024,21.450,21.880,21.660,0.000,22762141
AGSME,D,1/19/2024,21.560,21.990,21.780,0.000,22715338
AGSME,D,1/22/2024,21.620,22.050,21.840,0.000,22664034
AGSME,D,1/23/2024,21.650,22.090,21.870,0.000,22616794
AGSME,D,1/24/2024,21.720,22.150,21.930,0.000,22606757
AGSME,D,1/25/2024,21.840,22.280,22.060,0.000,22602446
AGSME,D,1/26/2024,21.860,22.300,22.080,0.000,22581775
AGSME,D,1/29/2024,21.990,22.440,22.220,0.000,22578534
AGSME,D,1/30/2024,21.960,22.400,22.180,0.000,22572485
AGSME,D,1/31/2024,21.830,22.270,22.050,0.000,22541165
AGSME,D,2/1/2024,21.900,22.340,22.120,0.000,22534003
AGSME,D,2/2/2024,22.040,22.480,22.260,0.000,22502554
AGSME,D,2/5/2024,22.060,22.500,22.280,0.000,22486988
AGSME,D,2/6/2024,22.080,22.530,22.310,0.000,22488041
AGSME,D,2/7/2024,22.130,22.580,22.360,0.000,22473151
AGSME,D,2/8/2024,22.090,22.540,22.310,0.000,22462470
AGSME,D,2/9/2024,22.150,22.600,22.370,0.000,22473674
AGSME,D,2/12/2024,22.150,22.600,22.370,0.000,22484906
AGSME,D,2/13/2024,22.060,22.500,22.280,0.000,22465610
AGSME,D,2/14/2024,22.140,22.580,22.360,0.000,22427629
AGSME,D,2/15/2024,22.100,22.550,22.320,0.000,22431580
AGSME,D,2/16/2024,22.070,22.510,22.290,0.000,22438150
AGSME,D,2/19/2024,22.070,22.510,22.290,0.000,22438532
AGSME,D,2/20/2024,22.000,22.440,22.220,0.000,22421496
AGSME,D,2/21/2024,21.970,22.420,22.190,0.000,22417033
AGSME,D,2/22/2024,22.250,22.690,22.470,0.000,22466282
AGSME,D,2/23/2024,22.300,22.750,22.520,0.000,22460199
AGSME,D,2/26/2024,22.150,22.600,22.370,0.000,22471608
AGSME,D,2/27/2024,22.150,22.600,22.370,0.000,22480872
AGSME,D,2/28/2024,22.130,22.580,22.350,0.000,22491090
AGSME,D,2/29/2024,22.230,22.680,22.460,0.000,22530651
AGSME,D,3/1/2024,22.300,22.750,22.520,0.000,22516576
AGSME,D,3/4/2024,22.280,22.730,22.500,0.000,22504190
AGSME,D,3/5/2024,22.190,22.640,22.410,0.000,22490464
AGSME,D,3/6/2024,22.200,22.650,22.420,0.000,22510873
AGSME,D,3/7/2024,22.310,22.760,22.540,0.000,22520117
AGSME,D,3/8/2024,22.280,22.730,22.500,0.000,22536708
AGSME,D,3/11/2024,22.250,22.700,22.470,0.000,22556464
AGSME,D,3/12/2024,22.410,22.860,22.630,0.000,22564048
AGSME,D,3/13/2024,22.370,22.820,22.590,0.000,22562364
AGSME,D,3/14/2024,22.440,22.890,22.660,0.000,22548069
AGSME,D,3/15/2024,22.330,22.780,22.560,0.000,22550603
AGSME,D,3/19/2024,22.470,22.920,22.690,0.000,22534817
AGSME,D,3/20/2024,22.500,22.960,22.730,0.000,22558371
AGSME,D,3/21/2024,22.600,23.060,22.830,0.000,22577610
AGSME,D,3/22/2024,22.700,23.160,22.930,0.000,22596786
AGSME,D,3/26/2024,22.590,23.050,22.820,0.000,22604430
AGSME,D,3/27/2024,22.680,23.140,22.910,0.000,22614317
AGSME,D,3/28/2024,22.740,23.200,22.970,0.000,22625096
AGSME,D,3/29/2024,22.740,23.200,22.970,0.000,22625096
AGSME,D,4/1/2024,22.780,23.240,23.010,0.000,22625096
AGSME,D,4/2/2024,22.670,23.130,22.900,0.000,22623225
AGSME,D,4/3/2024,22.620,23.070,22.840,0.000,22610126
AGSME,D,4/4/2024,22.520,22.970,22.750,0.000,22555724
AGSME,D,4/5/2024,22.600,23.060,22.830,0.000,22560804
AGSME,D,4/8/2024,22.560,23.020,22.790,0.000,22554632
AGSME,D,4/9/2024,22.590,23.040,22.820,0.000,22547228
AGSME,D,4/10/2024,22.620,23.080,22.850,0.000,22542846
AGSME,D,4/11/2024,22.740,23.200,22.970,0.000,22523331
AGSME,D,4/12/2024,22.760,23.210,22.980,0.000,22523678
AGSME,D,4/15/2024,22.600,23.050,22.830,0.000,22514882
AGSME,D,4/16/2024,22.520,22.970,22.750,0.000,22456295
AGSME,D,4/17/2024,22.410,22.860,22.640,0.000,22438075
AGSME,D,4/18/2024,22.390,22.840,22.620,0.000,22426284
AGSME,D,4/19/2024,22.270,22.720,22.490,0.000,22440569
AGSME,D,4/22/2024,22.400,22.850,22.620,0.000,22463763
AGSME,D,4/23/2024,22.470,22.930,22.700,0.000,22443035
AGSME,D,4/24/2024,22.430,22.880,22.650,0.000,22521378
AGSME,D,4/25/2024,22.330,22.780,22.560,0.000,22539905
AGSME,D,4/26/2024,22.610,23.060,22.830,0.000,22587252
AGSME,D,4/29/2024,22.580,23.040,22.810,0.000,22590256
AGSME,D,4/30/2024,22.440,22.900,22.670,0.000,22599323
AGSME,D,5/1/2024,22.390,22.840,22.620,0.000,22599323
AGSME,D,5/2/2024,22.460,22.910,22.690,0.000,22580742
AGSME,D,5/8/2024,22.820,23.280,23.050,0.000,22585316
AGSME,D,5/9/2024,22.820,23.280,23.050,0.000,22572923
AGSME,D,5/10/2024,22.870,23.330,23.100,0.000,22577607
AGSME,D,5/13/2024,22.860,23.320,23.090,0.000,22566684
AGSME,D,5/14/2024,22.860,23.320,23.090,0.000,22547417
AGSME,D,5/15/2024,22.990,23.460,23.230,0.000,22545250
AGSME,D,5/16/2024,22.970,23.440,23.210,0.000,22542546
AGSME,D,5/17/2024,22.960,23.420,23.190,0.000,22555252
AGSME,D,5/20/2024,23.000,23.470,23.240,0.000,22551648
AGSME,D,5/21/2024,23.060,23.530,23.290,0.000,22541029
AGSME,D,5/22/2024,23.040,23.500,23.270,0.000,22559521
AGSME,D,5/23/2024,22.990,23.450,23.220,0.000,22556302
AGSME,D,5/24/2024,23.010,23.480,23.240,0.000,22566558
AGSME,D,5/27/2024,23.030,23.500,23.260,0.000,22570871
AGSME,D,5/28/2024,23.040,23.510,23.270,0.000,22569365
AGSME,D,5/29/2024,22.980,23.440,23.210,0.000,22584682
AGSME,D,5/30/2024,22.850,23.310,23.080,0.000,22589106
AGSME,D,5/31/2024,22.880,23.340,23.110,0.000,22603965
AGSME,D,6/3/2024,22.930,23.390,23.160,0.000,22589206
AGSME,D,6/4/2024,23.000,23.470,23.230,0.000,22545669
AGSME,D,6/5/2024,23.190,23.660,23.430,0.000,22544194
AGSME,D,6/6/2024,23.200,23.670,23.440,0.000,22557213
AGSME,D,6/7/2024,23.230,23.700,23.460,0.000,22523004
AGSME,D,6/10/2024,23.260,23.730,23.490,0.000,22519129
AGSME,D,6/11/2024,23.360,23.830,23.590,0.000,22510981
AGSME,D,6/12/2024,23.460,23.940,23.700,0.000,22504290
AGSME,D,6/13/2024,23.600,24.070,23.830,0.000,22506395
AGSME,D,6/14/2024,23.680,24.160,23.920,0.000,22538809
AGSME,D,6/17/2024,23.690,24.170,23.930,0.000,22530957
AGSME,D,6/18/2024,23.740,24.220,23.980,0.000,22534656
AGSME,D,6/19/2024,23.730,24.210,23.970,0.000,22533257
AGSME,D,6/20/2024,23.750,24.230,23.990,0.000,22546883
AGSME,D,6/21/2024,23.720,24.190,23.960,0.000,22552454
AGSME,D,6/25/2024,23.720,24.200,23.960,0.000,22561144
AGSME,D,6/26/2024,23.760,24.240,24.000,0.000,22575829
AGSME,D,6/27/2024,23.740,24.220,23.980,0.000,22595900
AGSME,D,6/28/2024,23.630,24.100,23.870,0.000,22619714
AGSME,D,7/1/2024,23.670,24.150,23.910,0.000,22628117
AGSME,D,7/2/2024,23.730,24.210,23.970,0.000,22615721
AGSME,D,7/3/2024,23.790,24.270,24.030,0.000,22610564
AGSME,D,7/4/2024,23.770,24.250,24.010,0.000,22634686
AGSME,D,7/5/2024,23.870,24.350,24.110,0.000,22672162
AGSME,D,7/8/2024,23.880,24.370,24.120,0.000,22659736
AGSME,D,7/9/2024,23.840,24.320,24.080,0.000,22656297
AGSME,D,7/10/2024,24.000,24.480,24.240,0.000,22665069
AGSME,D,7/11/2024,23.850,24.330,24.090,0.000,22674338
AGSME,D,7/12/2024,23.850,24.330,24.090,0.000,22698186
AGSME,D,7/15/2024,23.880,24.370,24.130,0.000,22720803
AGSME,D,7/16/2024,23.880,24.360,24.120,0.000,22741931
AGSME,D,7/17/2024,23.670,24.150,23.910,0.000,22770872
AGSME,D,7/18/2024,23.580,24.060,23.820,0.000,22794872
AGSME,D,7/19/2024,23.490,23.960,23.720,0.000,22838821
AGSME,D,7/22/2024,23.580,24.060,23.820,0.000,22845057
AGSME,D,7/23/2024,23.670,24.150,23.910,0.000,22852784
AGSME,D,7/24/2024,23.410,23.880,23.650,0.000,22878302
AGSME,D,7/25/2024,23.300,23.770,23.530,0.000,22886676
AGSME,D,7/26/2024,23.400,23.870,23.640,0.000,22919846
AGSME,D,7/29/2024,23.450,23.920,23.680,0.000,22970671
AGSME,D,7/30/2024,23.400,23.880,23.640,0.000,22983762
AGSME,D,7/31/2024,23.630,24.100,23.870,0.000,23005413
AGSME,D,8/1/2024,23.530,24.010,23.770,0.000,23005958
AGSME,D,8/2/2024,23.160,23.630,23.400,0.000,23007824
AGSME,D,8/5/2024,22.710,23.170,22.940,0.000,22975613
AGSME,D,8/6/2024,22.800,23.260,23.030,0.000,22963407
AGSME,D,8/7/2024,22.780,23.240,23.010,0.000,22965998
AGSME,D,8/8/2024,23.000,23.460,23.230,0.000,22969923
AGSME,D,8/9/2024,23.100,23.570,23.340,0.000,23009134
AGSME,D,8/12/2024,23.110,23.580,23.340,0.000,23040766
AGSME,D,8/13/2024,23.230,23.700,23.470,0.000,23040656
AGSME,D,8/14/2024,23.280,23.750,23.510,0.000,23067967
AGSME,D,8/16/2024,23.470,23.950,23.710,0.000,23084250
AGSME,D,8/19/2024,23.520,23.990,23.750,0.000,23095312
AGSME,D,8/20/2024,23.490,23.970,23.730,0.000,23107643
AGSME,D,8/21/2024,23.510,23.980,23.740,0.000,23107144
AGSME,D,8/22/2024,23.420,23.890,23.650,0.000,23107135
AGSME,D,8/23/2024,23.470,23.940,23.700,0.000,23127280
AGSME,D,8/26/2024,23.450,23.920,23.690,0.000,23115248
AGSME,D,8/27/2024,23.430,23.900,23.660,0.000,23119689
AGSME,D,8/28/2024,23.440,23.910,23.680,0.000,23149520
AGSME,D,8/29/2024,23.520,23.990,23.760,0.000,23152650
AGSME,D,8/30/2024,23.630,24.110,23.870,0.000,23181413
AGSME,D,9/2/2024,23.590,24.070,23.830,0.000,23194288
AGSME,D,9/3/2024,23.390,23.870,23.630,0.000,23220031
AGSME,D,9/4/2024,23.310,23.780,23.540,0.000,23216000
AGSME,D,9/5/2024,23.250,23.720,23.480,0.000,23218709
AGSME,D,9/6/2024,23.050,23.520,23.290,0.000,23240581
AGSME,D,9/9/2024,23.220,23.690,23.460,0.000,23280845
AGSME,D,9/10/2024,23.280,23.750,23.520,0.000,23302984
AGSME,D,9/11/2024,23.430,23.910,23.670,0.000,23310405
AGSME,D,9/12/2024,23.470,23.950,23.710,0.000,23318806
AGSME,D,9/13/2024,23.530,24.010,23.770,0.000,23342479
AGSME,D,9/16/2024,23.480,23.950,23.710,0.000,23350462
AGSME,D,9/17/2024,23.480,23.950,23.720,0.000,23385717
AGSME,D,9/18/2024,23.400,23.880,23.640,0.000,23415592
AGSME,D,9/19/2024,23.560,24.040,23.800,0.000,23425020
AGSME,D,9/20/2024,23.530,24.000,23.760,0.000,23432564
AGSME,D,9/23/2024,23.630,24.110,23.870,0.000,23468871
AGSME,D,9/24/2024,23.610,24.080,23.850,0.000,23489342
AGSME,D,9/25/2024,23.620,24.100,23.860,0.000,23504801
AGSME,D,9/26/2024,23.640,24.120,23.880,0.000,23544728
AGSME,D,9/27/2024,23.650,24.120,23.880,0.000,23582111
AGSME,D,9/30/2024,23.710,24.190,23.950,0.000,23597122
AGSME,D,10/1/2024,23.730,24.210,23.970,0.000,23617697
AGSME,D,10/2/2024,23.730,24.210,23.970,0.000,23601082
AGSME,D,10/3/2024,23.680,24.160,23.920,0.000,23608909
AGSME,D,10/4/2024,23.810,24.290,24.050,0.000,23608510
AGSME,D,10/7/2024,23.680,24.160,23.920,0.000,23617331
AGSME,D,10/8/2024,23.750,24.230,23.990,0.000,23630717
AGSME,D,10/9/2024,23.880,24.370,24.120,0.000,23626239
AGSME,D,10/10/2024,23.900,24.380,24.140,0.000,23644973
AGSME,D,10/11/2024,23.980,24.470,24.220,0.000,23652590
AGSME,D,10/14/2024,24.080,24.560,24.320,0.000,23644528
AGSME,D,10/15/2024,24.020,24.510,24.260,0.000,23677121
AGSME,D,10/16/2024,24.080,24.560,24.320,0.000,23681260
AGSME,D,10/17/2024,24.150,24.640,24.400,0.000,23727168
AGSME,D,10/18/2024,24.190,24.680,24.430,0.000,23743823
AGSME,D,10/21/2024,24.170,24.660,24.410,0.000,23716763
AGSME,D,10/22/2024,24.230,24.720,24.470,0.000,23705849
AGSME,D,10/23/2024,24.110,24.600,24.360,0.000,23700927
AGSME,D,10/24/2024,24.070,24.550,24.310,0.000,23717672
AGSME,D,10/25/2024,24.100,24.590,24.340,0.000,23721110
AGSME,D,10/29/2024,24.090,24.580,24.340,0.000,23734570
AGSME,D,10/30/2024,23.960,24.440,24.200,0.000,23758173
AGSME,D,10/31/2024,23.650,24.130,23.890,0.000,23793889
AGSME,D,11/1/2024,23.780,24.260,24.020,0.000,23778298
AGSME,D,11/4/2024,23.690,24.170,23.930,0.000,23779545
AGSME,D,11/5/2024,23.720,24.200,23.960,0.000,23773882
AGSME,D,11/6/2024,24.170,24.650,24.410,0.000,23779911
AGSME,D,11/7/2024,24.170,24.660,24.410,0.000,23784248
AGSME,D,11/8/2024,24.300,24.790,24.550,0.000,23809684
AGSME,D,11/11/2024,24.360,24.850,24.600,0.000,23818141
AGSME,D,11/12/2024,24.360,24.850,24.600,0.000,23822302
AGSME,D,11/13/2024,24.420,24.910,24.670,0.000,23840886
AGSME,D,11/14/2024,24.480,24.970,24.730,0.000,23854633
AGSME,D,11/15/2024,24.270,24.760,24.510,0.000,23919533
AGSME,D,11/18/2024,24.210,24.700,24.450,0.000,23932328
AGSME,D,11/19/2024,24.280,24.770,24.520,0.000,23937201
AGSME,D,11/20/2024,24.320,24.810,24.560,0.000,23958197
AGSME,D,11/21/2024,24.420,24.910,24.670,0.000,23973860
AGSME,D,11/25/2024,24.500,25.000,24.750,0.000,23985749
AGSME,D,11/26/2024,24.600,25.100,24.850,0.000,23994426
AGSME,D,11/27/2024,24.470,24.960,24.710,0.000,24002238
AGSME,D,11/28/2024,24.530,25.020,24.780,0.000,24009034
AGSME,D,11/29/2024,24.620,25.120,24.870,0.000,24028496
AGSME,D,12/2/2024,24.790,25.300,25.040,0.000,24014405
AGSME,D,12/3/2024,24.830,25.330,25.080,0.000,24032254
AGSME,D,12/4/2024,24.910,25.410,25.160,0.000,24033710
AGSME,D,12/5/2024,24.830,25.340,25.080,0.000,24048271
AGSME,D,12/6/2024,24.900,25.410,25.150,0.000,24058342
AGSME,D,12/9/2024,24.880,25.390,25.140,0.000,24068920
AGSME,D,12/10/2024,24.880,25.380,25.130,0.000,24100300
AGSME,D,12/11/2024,25.060,25.570,25.320,0.000,24130305
AGSME,D,12/12/2024,24.980,25.480,25.230,0.000,24142220
AGSME,D,12/13/2024,25.000,25.500,25.250,0.000,24149422
AGSME,D,12/16/2024,25.090,25.600,25.350,0.000,24168027
AGSME,D,12/17/2024,25.070,25.580,25.320,0.000,24172328
AGSME,D,12/18/2024,24.890,25.390,25.140,0.000,24180792
AGSME,D,12/19/2024,24.820,25.320,25.070,0.000,24201341
AGSME,D,12/20/2024,24.870,25.370,25.120,0.000,24206659
AGSME,D,12/23/2024,24.970,25.470,25.220,0.000,24220354
AGSME,D,12/24/2024,25.110,25.620,25.370,0.000,24220354
AGSME,D,12/27/2024,24.950,25.450,25.200,0.000,24259085
AGSME,D,12/30/2024,24.850,25.350,25.100,0.000,24272675
AGSME,D,12/31/2024,24.860,25.360,25.110,0.000,24273594
AGSME,D,1/1/2025,24.860,25.360,25.110,0.000,24273594
AGSME,D,1/2/2025,24.980,25.480,25.230,0.000,24274505
AGSME,D,1/3/2025,24.980,25.480,25.230,0.000,24280074
AGSME,D,1/7/2025,24.890,25.390,25.140,0.000,24314122
AGSME,D,1/8/2025,24.910,25.410,25.160,0.000,24328351
AGSME,D,1/9/2025,24.940,25.450,25.190,0.000,24326809
AGSME,D,1/10/2025,24.810,25.320,25.070,0.000,24350451
AGSME,D,1/13/2025,24.800,25.300,25.050,0.000,24365709
AGSME,D,1/14/2025,24.660,25.160,24.910,0.000,24431429
AGSME,D,1/15/2025,24.970,25.480,25.220,0.000,24473597
AGSME,D,1/16/2025,24.950,25.450,25.200,0.000,24504864
AGSME,D,1/17/2025,25.150,25.650,25.400,0.000,24522045
AGSME,D,1/20/2025,24.960,25.470,25.220,0.000,24532548
AGSME,D,1/21/2025,25.060,25.560,25.310,0.000,24546321
AGSME,D,1/22/2025,25.200,25.710,25.460,0.000,24548037
AGSME,D,1/23/2025,25.240,25.750,25.490,0.000,24573609
AGSME,D,1/24/2025,25.110,25.620,25.370,0.000,24594929
AGSME,D,1/27/2025,24.840,25.340,25.090,0.000,24620516
AGSME,D,1/28/2025,25.070,25.570,25.320,0.000,24645211
AGSME,D,1/29/2025,25.030,25.540,25.290,0.000,24696345
AGSME,D,1/30/2025,25.170,25.680,25.420,0.000,24704989
AGSME,D,2/3/2025,25.190,25.700,25.440,0.000,24706113
AGSME,D,2/4/2025,25.230,25.740,25.490,0.000,24705226
AGSME,D,2/5/2025,25.240,25.750,25.490,0.000,24686227
AGSME,D,2/6/2025,25.370,25.880,25.620,0.000,24696514
AGSME,D,2/7/2025,25.280,25.800,25.540,0.000,24700921
AGSME,D,2/10/2025,25.440,25.950,25.700,0.000,24726722
AGSME,D,2/11/2025,25.380,25.890,25.640,0.000,24759423
AGSME,D,2/12/2025,25.290,25.800,25.540,0.000,24792806
AGSME,D,2/13/2025,25.360,25.870,25.610,0.000,24826160
AGSME,D,2/14/2025,25.270,25.780,25.530,0.000,24844290
AGSME,D,2/17/2025,25.260,25.770,25.520,0.000,24863407
AGSME,D,2/18/2025,25.360,25.870,25.620,0.000,24918352
AGSME,D,2/19/2025,25.400,25.910,25.650,0.000,24968164
AGSME,D,2/20/2025,25.270,25.780,25.530,0.000,24993226
AGSME,D,2/21/2025,25.220,25.730,25.470,0.000,25050191
AGSME,D,2/24/2025,25.100,25.600,25.350,0.000,25088550
AGSME,D,2/25/2025,25.000,25.510,25.250,0.000,25126300
AGSME,D,2/26/2025,25.080,25.590,25.330,0.000,25145420
AGSME,D,2/27/2025,24.990,25.500,25.250,0.000,25224311
AGSME,D,2/28/2025,25.160,25.670,25.420,0.000,25228352
AGSME,D,3/6/2025,24.150,24.640,24.390,0.000,25335099
AGSME,D,3/7/2025,24.130,24.620,24.380,0.000,25350739
AGSME,D,3/10/2025,23.830,24.310,24.070,0.000,25367371
AGSME,D,3/11/2025,23.590,24.070,23.830,0.000,25341367
AGSME,D,3/12/2025,23.660,24.140,23.900,0.000,25319644
AGSME,D,3/13/2025,23.590,24.060,23.830,0.000,25283362
AGSME,D,3/14/2025,23.760,24.240,24.000,0.000,25231717
AGSME,D,3/17/2025,23.820,24.300,24.060,0.000,25218473
AGSME,D,3/18/2025,23.740,24.220,23.980,0.000,25192925
AGSME,D,3/19/2025,23.900,24.390,24.140,0.000,25198057
AGSME,D,3/20/2025,23.910,24.390,24.150,0.000,25226220
AGSME,D,3/21/2025,23.970,24.460,24.210,0.000,25228051
AGSME,D,3/24/2025,24.080,24.560,24.320,0.000,25231937
AGSME,D,3/26/2025,24.020,24.510,24.260,0.000,25230180
AGSME,D,3/27/2025,23.960,24.450,24.210,0.000,25241229
AGSME,D,3/28/2025,23.750,24.230,23.990,0.000,25239737
AGSME,D,3/31/2025,23.770,24.250,24.010,0.000,25248369
AGSME,D,4/1/2025,23.870,24.360,24.110,0.000,25200254
AGSME,D,4/2/2025,23.830,24.310,24.070,0.000,25166886
AGSME,D,4/3/2025,23.170,23.640,23.410,0.000,25094191
AGSME,D,4/4/2025,22.540,22.990,22.770,0.000,24977287
AGSME,D,4/8/2025,22.240,22.690,22.460,0.000,24313414
AGSME,D,4/9/2025,22.880,23.350,23.120,0.000,24174738
AGSME,D,4/10/2025,22.560,23.020,22.790,0.000,24154393
AGSME,D,4/11/2025,22.650,23.100,22.880,0.000,24104231
AGSME,D,4/15/2025,22.840,23.300,23.070,0.000,24066804
AGSME,D,4/16/2025,22.570,23.030,22.800,0.000,24059392
AGSME,D,4/17/2025,22.660,23.120,22.890,0.000,24067914
AGSME,D,4/22/2025,22.660,23.110,22.890,0.000,24064301
AGSME,D,4/23/2025,22.930,23.390,23.160,0.000,24062968
AGSME,D,4/24/2025,23.080,23.550,23.320,0.000,24067508
AGSME,D,4/25/2025,23.180,23.650,23.410,0.000,24071784
AGSME,D,4/28/2025,23.110,23.580,23.340,0.000,24072685
AGSME,D,4/29/2025,23.180,23.650,23.410,0.000,24070867
AGSME,D,4/30/2025,23.270,23.740,23.500,0.000,24080962
AGSME,D,5/2/2025,23.510,23.990,23.750,0.000,24053332
AGSME,D,5/6/2025,23.340,23.810,23.580,0.000,24045736
AGSME,D,5/7/2025,23.400,23.870,23.640,0.000,24029753
AGSME,D,5/8/2025,23.490,23.960,23.730,0.000,24015902
AGSME,D,5/9/2025,23.490,23.960,23.730,0.000,23999546
AGSME,D,5/12/2025,23.920,24.400,24.160,0.000,24038931
AGSME,D,5/13/2025,23.850,24.330,24.090,0.000,24038291
AGSME,D,5/14/2025,23.860,24.350,24.100,0.000,24027606
AGSME,D,5/15/2025,23.950,24.430,24.190,0.000,24015484
AGSME,D,5/16/2025,24.050,24.530,24.290,0.000,24009606
AGSME,D,5/19/2025,23.990,24.480,24.240,0.000,23995757
AGSME,D,5/20/2025,23.930,24.410,24.170,0.000,23970618
AGSME,D,5/21/2025,23.780,24.260,24.020,0.000,23982936
AGSME,D,5/22/2025,23.800,24.280,24.040,0.000,23960567
AGSME,D,5/23/2025,23.690,24.170,23.930,0.000,23948841
AGSME,D,5/26/2025,23.690,24.170,23.930,0.000,23936753
AGSME,D,5/27/2025,23.950,24.430,24.190,0.000,23919064
AGSME,D,5/28/2025,23.890,24.370,24.130,0.000,23915633
AGSME,D,5/29/2025,23.880,24.370,24.130,0.000,23900675
AGSME,D,5/30/2025,23.950,24.430,24.190,0.000,23895853
AGSME,D,6/2/2025,23.920,24.400,24.160,0.000,23872518
AGSME,D,6/3/2025,24.010,24.490,24.250,0.000,23850424
AGSME,D,6/4/2025,24.020,24.510,24.260,0.000,23822818
AGSME,D,6/5/2025,23.970,24.450,24.210,0.000,23810249
AGSME,D,6/6/2025,24.100,24.590,24.340,0.000,23800894
AGSME,D,6/10/2025,24.130,24.610,24.370,0.000,23782707
AGSME,D,6/11/2025,24.050,24.530,24.290,0.000,23777984
AGSME,D,6/12/2025,24.060,24.550,24.300,0.000,23761929
AGSME,D,6/13/2025,23.970,24.460,24.210,0.000,23718628
AGSME,D,6/16/2025,24.040,24.530,24.280,0.000,23664519
AGSME,D,6/17/2025,24.030,24.510,24.270,0.000,23634473
AGSME,D,6/18/2025,24.020,24.510,24.260,0.000,23594370
AGSME,D,6/19/2025,23.970,24.460,24.210,0.000,23540295
AGSME,D,6/20/2025,23.910,24.400,24.160,0.000,23513816
AGSME,D,6/23/2025,23.930,24.410,24.170,0.000,23461591
AGSME,D,6/24/2025,24.000,24.480,24.240,0.000,23478424
AGSME,D,6/25/2025,23.940,24.430,24.190,0.000,23462428
AGSME,D,6/26/2025,23.990,24.470,24.230,0.000,23461259
AGSME,D,6/27/2025,24.080,24.560,24.320,0.000,23446712
AGSME,D,6/30/2025,24.020,24.510,24.270,0.000,23453739
AGSME,D,7/1/2025,23.970,24.460,24.220,0.000,23447909
AGSME,D,7/2/2025,24.020,24.500,24.260,0.000,23429002
AGSME,D,7/3/2025,24.200,24.690,24.450,0.000,23400845
AGSME,D,7/4/2025,24.180,24.670,24.420,0.000,23388579
AGSME,D,7/7/2025,24.170,24.660,24.410,0.000,23376961
AGSME,D,7/8/2025,24.100,24.590,24.350,0.000,23370529
AGSME,D,7/9/2025,24.230,24.720,24.480,0.000,23349148
AGSME,D,7/10/2025,24.240,24.730,24.490,0.000,23332012
AGSME,D,7/11/2025,24.220,24.710,24.460,0.000,23319709
AGSME,D,7/14/2025,24.230,24.720,24.480,0.000,23309453
AGSME,D,7/15/2025,24.300,24.790,24.540,0.000,23297604
AGSME,D,7/16/2025,24.290,24.780,24.540,0.000,23275514
AGSME,D,7/17/2025,24.420,24.910,24.660,0.000,23258861
AGSME,D,7/18/2025,24.390,24.880,24.640,0.000,23215724
AGSME,D,7/22/2025,24.280,24.770,24.530,0.000,23189402
AGSME,D,7/23/2025,24.380,24.880,24.630,0.000,23181209
AGSME,D,7/24/2025,24.440,24.940,24.690,0.000,23161360
AGSME,D,7/25/2025,24.450,24.940,24.700,0.000,23143665
AGSME,D,7/28/2025,24.570,25.070,24.820,0.000,23138753
AGSME,D,7/29/2025,24.640,25.140,24.890,0.000,23134763
AGSME,D,7/30/2025,24.800,25.300,25.050,0.000,23133717
AGSME,D,7/31/2025,24.770,25.270,25.020,0.000,23103467
AGSME,D,8/1/2025,24.330,24.820,24.580,0.000,23103322
AGSME,D,8/4/2025,24.570,25.070,24.820,0.000,23096175
AGSME,D,8/5/2025,24.520,25.020,24.770,0.000,23103309
AGSME,D,8/6/2025,24.520,25.020,24.770,0.000,23102961
AGSME,D,8/7/2025,24.520,25.010,24.760,0.000,23092051
AGSME,D,8/8/2025,24.570,25.060,24.810,0.000,23090631
AGSME,D,8/11/2025,24.560,25.060,24.810,0.000,23077194
AGSME,D,8/12/2025,24.560,25.060,24.810,0.000,23058968
AGSME,D,8/13/2025,24.570,25.060,24.820,0.000,23038689
AGSME,D,8/14/2025,24.690,25.180,24.930,0.000,23029338
AGSME,D,8/18/2025,24.630,25.130,24.880,0.000,23016062
AGSME,D,8/19/2025,24.560,25.050,24.800,0.000,23006113
AGSME,D,8/20/2025,24.560,25.050,24.810,0.000,23003739
AGSME,D,8/21/2025,24.540,25.040,24.790,0.000,23007086
AGSME,D,8/22/2025,24.590,25.090,24.840,0.000,22986903
AGSME,D,8/25/2025,24.620,25.120,24.870,0.000,22983090
AGSME,D,8/26/2025,24.620,25.120,24.870,0.000,22970406
AGSME,D,8/27/2025,24.660,25.160,24.910,0.000,22965157
AGSME,D,8/28/2025,24.690,25.180,24.940,0.000,22955030
AGSME,D,8/29/2025,24.580,25.080,24.830,0.000,22956506
AGSME,D,9/1/2025,24.550,25.050,24.800,0.000,22951676
AGSME,D,9/2/2025,24.500,24.990,24.750,0.000,22938720
AGSME,D,9/3/2025,24.600,25.100,24.850,0.000,22927793
AGSME,D,9/4/2025,24.740,25.240,24.990,0.000,22916747
AGSME,D,9/5/2025,24.590,25.090,24.840,0.000,22914145
AGSME,D,9/8/2025,24.650,25.150,24.900,0.000,22895661
AGSME,D,9/9/2025,24.750,25.240,24.990,0.000,22894525
AGSME,D,9/10/2025,24.860,25.360,25.110,0.000,22880627
AGSME,D,9/11/2025,24.890,25.390,25.140,0.000,22857519
AGSME,D,9/12/2025,24.880,25.380,25.130,0.000,22848122
AGSME,D,9/15/2025,24.950,25.450,25.200,0.000,22839369
AGSME,D,9/16/2025,24.780,25.280,25.030,0.000,22835502
AGSME,D,9/17/2025,24.810,25.320,25.070,0.000,22812692
AGSME,D,9/18/2025,24.860,25.370,25.110,0.000,22823369
AGSME,D,9/19/2025,24.970,25.470,25.220,0.000,22827409
AGSME,D,9/22/2025,24.930,25.430,25.180,0.000,22811155
AGSME,D,9/23/2025,24.830,25.330,25.080,0.000,22821929
AGSME,D,9/24/2025,24.870,25.370,25.120,0.000,22828776
AGSME,D,9/25/2025,24.880,25.380,25.130,0.000,22829585
AGSME,D,9/26/2025,24.950,25.450,25.200,0.000,22851116
AGSME,D,9/29/2025,24.970,25.470,25.220,0.000,22849323
AGSME,D,9/30/2025,25.030,25.540,25.290,0.000,22859482
AGSME,D,10/1/2025,25.130,25.640,25.390,0.000,22832962
AGSME,D,10/2/2025,25.180,25.690,25.430,0.000,22830375
AGSME,D,10/3/2025,25.200,25.710,25.460,0.000,22829045
AGSME,D,10/6/2025,25.280,25.790,25.540,0.000,22844433
AGSME,D,10/7/2025,25.300,25.810,25.560,0.000,22839559
AGSME,D,10/8/2025,25.440,25.950,25.700,0.000,22820066
AGSME,D,10/9/2025,25.470,25.980,25.730,0.000,22817874
AGSME,D,10/10/2025,25.080,25.590,25.330,0.000,22829646
AGSME,D,10/13/2025,25.340,25.850,25.590,0.000,22824470
AGSME,D,10/14/2025,25.220,25.730,25.470,0.000,22803489
AGSME,D,10/15/2025,25.260,25.770,25.520,0.000,22810307
AGSME,D,10/16/2025,25.200,25.710,25.460,0.000,22816816
AGSME,D,10/17/2025,25.200,25.710,25.460,0.000,22815110
AGSME,D,10/20/2025,25.350,25.860,25.610,0.000,22812298
AGSME,D,10/21/2025,25.370,25.890,25.630,0.000,22802815
AGSME,D,10/22/2025,25.330,25.840,25.590,0.000,22808219
AGSME,D,10/23/2025,25.400,25.910,25.660,0.000,22803850
AGSME,D,10/24/2025,25.480,26.000,25.740,0.000,22821292
AGSME,D,10/27/2025,25.630,26.140,25.880,0.000,22824481
AGSME,D,10/29/2025,25.790,26.310,26.050,0.000,22826126
AGSME,D,10/30/2025,25.720,26.240,25.980,0.000,22833753
AGSME,D,10/31/2025,25.750,26.270,26.010,0.000,22829814
AGSME,D,11/3/2025,25.810,26.330,26.070,0.000,22808090
AGSME,D,11/4/2025,25.710,26.230,25.970,0.000,22819196
AGSME,D,11/5/2025,25.680,26.200,25.940,0.000,22810538
AGSME,D,11/6/2025,25.490,26.000,25.750,0.000,22808179
AGSME,D,11/7/2025,25.420,25.930,25.680,0.000,22813737
AGSME,D,11/10/2025,25.730,26.250,25.990,0.000,22821447
AGSME,D,11/11/2025,25.800,26.320,26.060,0.000,22835637
AGSME,D,11/12/2025,25.840,26.360,26.100,0.000,22842445
AGSME,D,11/13/2025,25.560,26.080,25.820,0.000,22860062
AGSME,D,11/14/2025,25.530,26.050,25.790,0.000,22875921
AGSME,D,11/17/2025,25.450,25.960,25.700,0.000,22872718
AGSME,D,11/18/2025,25.290,25.800,25.550,0.000,22882364
AGSME,D,11/19/2025,25.420,25.940,25.680,0.000,22870027
AGSME,D,11/20/2025,25.320,25.830,25.570,0.000,22867603
AGSME,D,11/21/2025,25.360,25.870,25.610,0.000,22871011
AGSME,D,11/24/2025,25.540,26.060,25.800,0.000,22875251
AGSME,D,11/25/2025,25.610,26.130,25.870,0.000,22878835
AGSME,D,11/26/2025,25.720,26.240,25.980,0.000,22887772
AGSME,D,11/27/2025,25.700,26.220,25.960,0.000,22893106
AGSME,D,11/28/2025,25.760,26.280,26.020,0.000,22903447
AGSME,D,12/1/2025,25.650,26.170,25.910,0.000,22896223
AGSME,D,12/2/2025,25.660,26.180,25.920,0.000,22886668
AGSME,D,12/3/2025,25.610,26.130,25.870,0.000,22897585
AGSME,D,12/4/2025,25.630,26.140,25.880,0.000,22908820
AGSME,D,12/5/2025,25.650,26.170,25.910,0.000,22927673
AGSME,D,12/8/2025,25.600,26.120,25.860,0.000,22927384
AGSME,D,12/9/2025,25.600,26.110,25.860,0.000,22942564
AGSME,D,12/10/2025,25.590,26.110,25.850,0.000,22944644
AGSME,D,12/11/2025,25.590,26.110,25.850,0.000,22956636
AGSME,D,12/12/2025,25.430,25.940,25.690,0.000,22970887
AGSME,D,12/15/2025,25.420,25.930,25.680,0.000,22990146
AGSME,D,12/16/2025,25.350,25.870,25.610,0.000,22996543
AGSME,D,12/17/2025,25.210,25.720,25.460,0.000,22985080
AGSME,D,12/18/2025,25.360,25.880,25.620,0.000,22990605
AGSME,D,12/19/2025,25.500,26.010,25.750,0.000,23013731
AGSME,D,12/22/2025,25.500,26.010,25.760,0.000,23022060
AGSME,D,12/23/2025,25.590,26.110,25.850,0.000,23024104
AGSME,D,12/24/2025,25.640,26.150,25.890,0.000,23024104
AGSME,D,12/29/2025,25.650,26.170,25.910,0.000,23030578
AGSME,D,12/30/2025,25.690,26.210,25.950,0.000,23035530
AGSME,D,12/31/2025,25.640,26.150,25.890,0.000,23039730
AGSME,D,1/1/2026,25.640,26.150,25.890,0.000,23039730
AGSME,D,1/2/2026,25.700,26.220,25.960,0.000,23047678
AGSME,D,1/5/2026,25.840,26.360,26.100,0.000,23040322
AGSME,D,1/7/2026,25.970,26.500,26.230,0.000,23032544
AGSME,D,1/8/2026,25.920,26.450,26.190,0.000,23033917
AGSME,D,1/9/2026,26.100,26.620,26.360,0.000,23027766
AGSME,D,1/12/2026,26.160,26.690,26.430,0.000,23034091
AGSME,D,1/13/2026,26.190,26.720,26.450,0.000,23047961
AGSME,D,1/14/2026,26.150,26.680,26.410,0.000,23027503
AGSME,D,1/15/2026,26.220,26.750,26.490,0.000,23017384
AGSME,D,1/16/2026,26.230,26.760,26.490,0.000,23003899
AGSME,D,1/19/2026,26.130,26.660,26.400,0.000,22987481
AGSME,D,1/20/2026,25.750,26.270,26.010,0.000,22963581
AGSME,D,1/21/2026,25.900,26.430,26.160,0.000,22952566
AGSME,D,1/22/2026,25.910,26.430,26.170,0.000,22920947
AGSME,D,1/23/2026,25.870,26.390,26.130,0.000,22921165
AGSME,D,1/26/2026,25.930,26.460,26.190,0.000,22911195
AGSME,D,1/27/2026,25.900,26.420,26.160,0.000,22894399
AGSME,D,1/28/2026,25.990,26.510,26.250,0.000,22897829
AGSME,D,1/29/2026,25.950,26.470,26.210,0.000,22892819
AGSME,D,1/30/2026,26.050,26.570,26.310,0.000,22907130
AGSME,D,2/2/2026,26.120,26.650,26.390,0.000,22857025
AGSME,D,2/3/2026,26.070,26.590,26.330,0.000,22843241
AGSME,D,2/4/2026,26.040,26.570,26.300,0.000,22819517
AGSME,D,2/5/2026,25.860,26.380,26.120,0.000,22812345
AGSME,D,2/6/2026,26.130,26.650,26.390,0.000,22793749
AGSME,D,2/9/2026,26.100,26.630,26.360,0.000,22791043
AGSME,D,2/10/2026,26.040,26.570,26.310,0.000,22772732
AGSME,D,2/11/2026,26.120,26.650,26.390,0.000,22748565
AGSME,D,2/12/2026,25.960,26.480,26.220,0.000,22745350
AGSME,D,2/13/2026,25.910,26.440,26.170,0.000,22738790
AGSME,D,2/17/2026,25.980,26.500,26.240,0.000,22748227
AGSME,D,2/18/2026,26.190,26.720,26.450,0.000,22749323
AGSME,D,2/19/2026,26.160,26.690,26.430,0.000,22757227
AGSME,D,2/20/2026,26.290,26.820,26.550,0.000,22740646
AGSME,D,2/24/2026,26.370,26.900,26.640,0.000,22734219
AGSME,D,2/25/2026,26.470,27.010,26.740,0.000,22736135
AGSME,D,2/26/2026,26.350,26.890,26.620,0.000,22727690
AGSME,D,2/27/2026,26.310,26.840,26.580,0.000,22731924
AGSME,D,3/3/2026,26.100,26.630,26.370,0.000,22614022
AGSME,D,3/4/2026,26.190,26.720,26.450,0.000,22579093
AGSME,D,3/5/2026,26.030,26.560,26.290,0.000,22554329
AGSME,D,3/6/2026,25.890,26.410,26.150,0.000,22544477
AGSME,D,3/10/2026,26.130,26.660,26.400,0.000,22509533
AGSME,D,3/11/2026,26.100,26.620,26.360,0.000,22509132
AGSME,D,3/12/2026,25.970,26.500,26.240,0.000,22500132
AGSME,D,3/13/2026,25.950,26.470,26.210,0.000,22489664
AGSME,D,3/16/2026,26.010,26.530,26.270,0.000,22494991
AGSME,D,3/17/2026,25.990,26.520,26.260,0.000,22481468
AGSME,D,3/18/2026,25.900,26.420,26.160,0.000,22474583
AGSME,D,3/19/2026,25.600,26.120,25.860,0.000,22479699
AGSME,D,3/20/2026,25.350,25.870,25.610,0.000,22466234
AGSME,D,3/23/2026,25.420,25.940,25.680,0.000,22426470
AGSME,D,3/24/2026,25.390,25.900,25.640,0.000,22411715
AGSME,D,3/26/2026,25.340,25.850,25.600,0.000,22413313
AGSME,D,3/27/2026,25.190,25.700,25.450,0.000,22412994
AGSME,D,3/30/2026,25.250,25.760,25.500,0.000,22403403
AGSME,D,3/31/2026,25.490,26.000,25.740,0.000,22391981
AGSME,D,4/1/2026,25.650,26.170,25.910,0.000,22385839
AGSME,D,4/2/2026,25.700,26.220,25.960,0.000,22387465
AGSME,D,4/3/2026,25.990,25.990,25.990,0.000,22387465
AGSME,D,4/6/2026,25.750,26.270,26.010,0.000,22387465
AGSME,D,4/7/2026,25.650,26.170,25.910,0.000,22408729
AGSME,D,4/8/2026,26.040,26.570,26.300,0.000,22424191
AGSME,D,4/9/2026,26.070,26.600,26.330,0.000,22435543
AGSME,D,4/14/2026,26.200,26.730,26.460,0.000,22436315
AGSME,D,4/15/2026,26.260,26.790,26.520,0.000,22445145
AGSME,D,4/16/2026,26.290,26.820,26.560,0.000,22445204
AGSME,D,4/17/2026,26.530,27.070,26.800,0.000,22455818
AGSME,D,4/20/2026,26.440,26.970,26.700,0.000,22465982
AGSME,D,4/21/2026,26.310,26.840,26.580,0.000,22470036
AGSME,D,4/22/2026,26.510,27.050,26.780,0.000,22471118
AGSME,D,4/23/2026,26.520,27.050,26.790,0.000,22477905
AGSME,D,4/24/2026,26.560,27.100,26.830,0.000,22502069
AGSME,D,4/27/2026,26.560,27.100,26.830,0.000,22515136
AGSME,D,4/28/2026,26.490,27.030,26.760,0.000,22531401
AGSME,D,4/29/2026,26.510,27.050,26.780,0.000,22542806
AGSME,D,4/30/2026,26.670,27.210,26.940,0.000,22575835
AGSME,D,5/4/2026,26.660,27.200,26.930,0.000,22579643
AGSME,D,5/5/2026,26.860,27.400,27.130,0.000,22588017
AGSME,D,5/6/2026,27.120,27.670,27.400,0.000,22606192
AGSME,D,5/7/2026,27.060,27.610,27.330,0.000,22636924
AGSME,D,5/8/2026,27.120,27.670,27.400,0.000,22654182
AGSME,D,5/12/2026,27.090,27.640,27.360,0.000,22661285
AGSME,D,5/13/2026,27.340,27.890,27.620,0.000,22672235
AGSME,D,5/14/2026,27.560,28.110,27.830,0.000,22689790
AGSME,D,5/15/2026,27.300,27.850,27.580,0.000,22701091
AGSME,D,5/18/2026,27.310,27.860,27.580,0.000,22694801
AGSME,D,5/19/2026,27.270,27.820,27.550,0.000,22700299
AGSME,D,5/20/2026,27.470,28.020,27.750,0.000,22723231
AGSME,D,5/21/2026,27.470,28.030,27.750,0.000,22751985
AGSME,D,5/22/2026,27.550,28.110,27.830,0.000,22782973
AGSME,D,5/25/2026,27.580,28.140,27.860,0.000,22793097
AGSME,D,5/26/2026,27.600,28.160,27.880,0.000,22817398
AGSME,D,5/27/2026,27.570,28.130,27.850,0.000,22857770
AGSME,D,5/28/2026,27.620,28.180,27.900,0.000,22872802
AGSME,D,5/29/2026,27.630,28.190,27.910,0.000,22906569
AGSME,D,6/2/2026,27.750,28.310,28.030,0.000,22923329
AGSME,D,6/3/2026,27.630,28.190,27.910,0.000,22948809
AGSME,D,6/4/2026,27.680,28.240,27.960,0.000,22976231
AGSME,D,6/5/2026,27.420,27.970,27.690,0.000,23003843