,,,,,,, AGSECA,D,11/25/2019,30.880,32.120,30.880,0.000,2751159 AGSECA,D,11/26/2019,31.040,32.280,31.040,0.000,2752249 AGSECA,D,11/27/2019,31.190,32.440,31.190,0.000,2753010 AGSECA,D,11/28/2019,31.200,32.450,31.200,0.000,2757349 AGSECA,D,11/29/2019,31.220,32.470,31.220,0.000,2757366 AGSECA,D,12/2/2019,31.170,32.420,31.170,0.000,2759132 AGSECA,D,12/3/2019,30.700,31.930,30.700,0.000,2762275 AGSECA,D,12/4/2019,30.660,31.890,30.660,0.000,2762065 AGSECA,D,12/5/2019,30.790,32.020,30.790,0.000,2763000 AGSECA,D,12/6/2019,30.820,32.050,30.820,0.000,2765540 AGSECA,D,12/9/2019,31.070,32.310,31.070,0.000,2773509 AGSECA,D,12/10/2019,30.810,32.040,30.810,0.000,2777834 AGSECA,D,12/11/2019,30.890,32.130,30.890,0.000,2784978 AGSECA,D,12/12/2019,30.980,32.220,30.980,0.000,2785464 AGSECA,D,12/13/2019,31.190,32.440,31.190,0.000,2789951 AGSECA,D,12/16/2019,31.390,32.650,31.390,0.000,2791234 AGSECA,D,12/17/2019,31.380,32.640,31.380,0.000,2797433 AGSECA,D,12/18/2019,31.380,32.640,31.380,0.000,2803601 AGSECA,D,12/19/2019,31.320,32.570,31.320,0.000,2815911 AGSECA,D,12/20/2019,31.470,32.730,31.470,0.000,2821653 AGSECA,D,12/23/2019,31.690,32.960,31.690,0.000,2826826 AGSECA,D,12/27/2019,31.730,33.000,31.730,0.000,2828696 AGSECA,D,12/30/2019,31.580,32.840,31.580,0.000,2828573 AGSECA,D,12/31/2019,31.330,32.580,31.330,0.000,2829831 AGSECA,D,1/3/2020,31.590,32.850,31.590,0.000,2919233 AGSECA,D,1/7/2020,31.670,32.940,31.670,0.000,2919820 AGSECA,D,1/8/2020,31.560,32.820,31.560,0.000,2933164 AGSECA,D,1/10/2020,32.190,33.480,32.190,0.000,2947859 AGSECA,D,1/13/2020,32.150,33.440,32.150,0.000,2967707 AGSECA,D,1/14/2020,32.240,33.530,32.240,0.000,2982531 AGSECA,D,1/15/2020,32.280,33.570,32.280,0.000,2999163 AGSECA,D,1/16/2020,32.420,33.720,32.420,0.000,3010066 AGSECA,D,1/17/2020,32.730,34.040,32.730,0.000,3020512 AGSECA,D,1/20/2020,32.890,34.210,32.890,0.000,3029237 AGSECA,D,1/21/2020,32.750,34.060,32.750,0.000,2954180 AGSECA,D,1/22/2020,32.860,34.170,32.860,0.000,2967801 AGSECA,D,1/23/2020,32.820,34.130,32.820,0.000,2978250 AGSECA,D,1/24/2020,33.020,34.340,33.020,0.000,3000125 AGSECA,D,1/27/2020,32.440,33.740,32.440,0.000,3012454 AGSECA,D,1/28/2020,32.150,33.440,32.150,0.000,2986671 AGSECA,D,1/29/2020,32.450,33.750,32.450,0.000,3008616 AGSECA,D,1/30/2020,32.270,33.560,32.270,0.000,3025316 AGSECA,D,1/31/2020,32.370,33.660,32.370,0.000,3024891 AGSECA,D,2/3/2020,31.840,33.110,31.840,0.000,3030940 AGSECA,D,2/4/2020,32.390,33.690,32.390,0.000,3037063 AGSECA,D,2/5/2020,33.060,34.380,33.060,0.000,3134070 AGSECA,D,2/6/2020,33.190,34.520,33.190,0.000,3143980 AGSECA,D,2/7/2020,33.360,34.690,33.360,0.000,3152619 AGSECA,D,2/10/2020,33.270,34.600,33.270,0.000,3114413 AGSECA,D,2/11/2020,33.640,34.990,33.640,0.000,3134939 AGSECA,D,2/12/2020,33.660,35.010,33.660,0.000,3155782 AGSECA,D,2/13/2020,33.810,35.160,33.810,0.000,3169565 AGSECA,D,2/14/2020,33.900,35.260,33.900,0.000,3152711 AGSECA,D,2/17/2020,34.000,35.360,34.000,0.000,3161854 AGSECA,D,2/18/2020,33.970,35.330,33.970,0.000,3191363 AGSECA,D,2/19/2020,34.170,35.540,34.170,0.000,3198899 AGSECA,D,2/20/2020,34.260,35.630,34.260,0.000,3217139 AGSECA,D,2/21/2020,33.940,35.300,33.940,0.000,3242529 AGSECA,D,2/24/2020,32.880,34.200,32.880,0.000,3252986 AGSECA,D,2/25/2020,32.350,33.640,32.350,0.000,3257420 AGSECA,D,2/26/2020,31.260,32.510,31.260,0.000,3261325 AGSECA,D,2/27/2020,31.140,32.390,31.140,0.000,3268066 AGSECA,D,2/28/2020,29.220,30.390,29.220,0.000,3265080 AGSECA,D,3/3/2020,30.710,31.940,30.710,0.000,3433220 AGSECA,D,3/4/2020,30.250,31.460,30.250,0.000,3444501 AGSECA,D,3/5/2020,30.570,31.790,30.570,0.000,3536264 AGSECA,D,3/6/2020,29.470,30.650,29.470,0.000,3360065 AGSECA,D,3/9/2020,27.860,28.970,27.860,0.000,3378659 AGSECA,D,3/10/2020,27.760,28.870,27.760,0.000,3388512 AGSECA,D,3/11/2020,27.610,28.710,27.610,0.000,3408846 AGSECA,D,3/12/2020,25.790,26.820,25.790,0.000,3394516 AGSECA,D,3/13/2020,24.910,25.910,24.910,0.000,3394203 AGSECA,D,3/16/2020,24.910,25.910,24.910,0.000,3390685 AGSECA,D,3/17/2020,23.690,24.640,23.690,0.000,3390092 AGSECA,D,3/18/2020,24.300,25.270,24.300,0.000,3391812 AGSECA,D,3/19/2020,24.140,25.110,24.140,0.000,3390188 AGSECA,D,3/20/2020,25.510,26.530,25.510,0.000,3393791 AGSECA,D,3/23/2020,23.800,24.750,23.800,0.000,3394341 AGSECA,D,3/24/2020,24.190,25.160,24.190,0.000,3326465 AGSECA,D,3/26/2020,25.450,26.470,25.450,0.000,3333054 AGSECA,D,3/27/2020,26.430,27.490,26.430,0.000,3345963 AGSECA,D,3/30/2020,25.810,26.840,25.810,0.000,3348966 AGSECA,D,3/31/2020,26.890,27.970,26.890,0.000,3352763 AGSECA,D,4/1/2020,26.040,27.080,26.040,0.000,3354434 AGSECA,D,4/2/2020,25.920,26.960,25.920,0.000,3374532 AGSECA,D,4/3/2020,26.100,27.140,26.100,0.000,3376961 AGSECA,D,4/6/2020,26.420,27.480,26.420,0.000,3379821 AGSECA,D,4/7/2020,27.660,28.770,27.660,0.000,3383881 AGSECA,D,4/8/2020,27.270,28.360,27.270,0.000,3393711 AGSECA,D,4/9/2020,27.860,28.970,27.860,0.000,3398463 AGSECA,D,4/13/2020,27.860,28.970,27.860,0.000,3398463 AGSECA,D,4/14/2020,28.230,29.360,28.230,0.000,3401848 AGSECA,D,4/15/2020,28.390,29.530,28.390,0.000,3409064 AGSECA,D,4/16/2020,28.100,29.220,28.100,0.000,3416208 AGSECA,D,4/21/2020,28.770,29.920,28.770,0.000,3519834 AGSECA,D,4/22/2020,28.320,29.450,28.320,0.000,3522590 AGSECA,D,4/23/2020,28.640,29.790,28.640,0.000,3527034 AGSECA,D,4/24/2020,28.660,29.810,28.660,0.000,3471441 AGSECA,D,4/27/2020,29.080,30.240,29.080,0.000,3471339 AGSECA,D,4/28/2020,29.280,30.450,29.280,0.000,3473367 AGSECA,D,4/29/2020,29.390,30.570,29.390,0.000,3475848 AGSECA,D,4/30/2020,29.900,31.100,29.900,0.000,3479615 AGSECA,D,5/4/2020,28.600,29.740,28.600,0.000,3478616 AGSECA,D,5/5/2020,29.010,30.170,29.010,0.000,3493034 AGSECA,D,5/6/2020,29.490,30.670,29.490,0.000,3497179 AGSECA,D,5/7/2020,29.650,30.840,29.650,0.000,3518260 AGSECA,D,5/8/2020,29.800,30.990,29.800,0.000,3523430 AGSECA,D,5/11/2020,29.840,31.030,29.840,0.000,3526064 AGSECA,D,5/12/2020,29.920,31.120,29.920,0.000,3531132 AGSECA,D,5/13/2020,29.500,30.680,29.500,0.000,3536102 AGSECA,D,5/14/2020,29.020,30.180,29.020,0.000,3536303 AGSECA,D,5/15/2020,29.190,30.360,29.190,0.000,3503571 AGSECA,D,5/18/2020,29.640,30.830,29.640,0.000,3514505 AGSECA,D,5/19/2020,29.840,31.030,29.840,0.000,3517762 AGSECA,D,5/20/2020,29.840,31.030,29.840,0.000,3519754 AGSECA,D,5/22/2020,29.760,30.950,29.760,0.000,3522367 AGSECA,D,5/25/2020,30.120,31.320,30.120,0.000,3524797 AGSECA,D,5/26/2020,30.420,31.640,30.420,0.000,3526191 AGSECA,D,5/27/2020,30.440,31.660,30.440,0.000,3528471 AGSECA,D,5/28/2020,30.570,31.790,30.570,0.000,3530678 AGSECA,D,5/29/2020,30.310,31.520,30.310,0.000,3532406 AGSECA,D,6/2/2020,30.640,31.870,30.640,0.000,3539715 AGSECA,D,6/3/2020,30.940,32.180,30.940,0.000,3553164 AGSECA,D,6/4/2020,31.200,32.450,31.200,0.000,3565243 AGSECA,D,6/5/2020,31.130,32.380,31.130,0.000,3567074 AGSECA,D,6/9/2020,31.350,32.600,31.350,0.000,3574590 AGSECA,D,6/10/2020,31.280,32.530,31.280,0.000,3577908 AGSECA,D,6/11/2020,30.810,32.040,30.810,0.000,3581089 AGSECA,D,6/12/2020,30.230,31.440,30.230,0.000,3582699 AGSECA,D,6/15/2020,29.930,31.130,29.930,0.000,3653985 AGSECA,D,6/16/2020,30.600,31.820,30.600,0.000,3662584 AGSECA,D,6/17/2020,31.220,32.470,31.220,0.000,3733521 AGSECA,D,6/18/2020,31.160,32.410,31.160,0.000,3666394 AGSECA,D,6/19/2020,31.260,32.510,31.260,0.000,3673821 AGSECA,D,6/22/2020,31.200,32.450,31.200,0.000,3679096 AGSECA,D,6/24/2020,31.150,32.400,31.150,0.000,3682029 AGSECA,D,6/25/2020,30.800,32.030,30.800,0.000,3675834 AGSECA,D,6/26/2020,31.230,32.480,31.230,0.000,3679191 AGSECA,D,6/29/2020,30.660,31.890,30.660,0.000,3686725 AGSECA,D,6/30/2020,30.840,32.070,30.840,0.000,3686975 AGSECA,D,7/1/2020,31.220,32.470,31.220,0.000,3688811 AGSECA,D,7/2/2020,31.400,32.660,31.400,0.000,3702923 AGSECA,D,7/3/2020,31.590,32.850,31.590,0.000,3704721 AGSECA,D,7/6/2020,31.770,33.040,31.770,0.000,3715775 AGSECA,D,7/7/2020,31.780,33.050,31.780,0.000,3735954 AGSECA,D,7/8/2020,31.580,32.840,31.580,0.000,3744587 AGSECA,D,7/9/2020,31.780,33.050,31.780,0.000,3751461 AGSECA,D,7/10/2020,31.640,32.910,31.640,0.000,3765429 AGSECA,D,7/13/2020,31.840,33.110,31.840,0.000,3711784 AGSECA,D,7/14/2020,31.400,32.660,31.400,0.000,3715986 AGSECA,D,7/15/2020,31.810,33.080,31.810,0.000,3736111 AGSECA,D,7/16/2020,31.780,33.050,31.780,0.000,3747196 AGSECA,D,7/17/2020,31.750,33.020,31.750,0.000,3728123 AGSECA,D,7/20/2020,31.850,33.120,31.850,0.000,3731145 AGSECA,D,7/21/2020,32.480,33.780,32.480,0.000,3731599 AGSECA,D,7/22/2020,31.900,33.180,31.900,0.000,3736656 AGSECA,D,7/23/2020,31.960,33.240,31.960,0.000,3738481 AGSECA,D,7/24/2020,31.270,32.520,31.270,0.000,3742578 AGSECA,D,7/27/2020,31.100,32.340,31.100,0.000,3745436 AGSECA,D,7/28/2020,31.280,32.530,31.280,0.000,3745648 AGSECA,D,7/29/2020,31.100,32.340,31.100,0.000,3756922 AGSECA,D,7/30/2020,31.060,32.300,31.060,0.000,3764505 AGSECA,D,7/31/2020,30.870,32.100,30.870,0.000,3769946 AGSECA,D,8/3/2020,30.660,31.890,30.660,0.000,3771957 AGSECA,D,8/4/2020,31.020,32.260,31.020,0.000,3784429 AGSECA,D,8/5/2020,30.970,32.210,30.970,0.000,3799952 AGSECA,D,8/6/2020,31.020,32.260,31.020,0.000,3803566 AGSECA,D,8/7/2020,31.150,32.400,31.150,0.000,3810445 AGSECA,D,8/10/2020,31.230,32.480,31.230,0.000,3814730 AGSECA,D,8/11/2020,31.590,32.850,31.590,0.000,3818036 AGSECA,D,8/12/2020,31.540,32.800,31.540,0.000,3822454 AGSECA,D,8/13/2020,31.650,32.920,31.650,0.000,3830283 AGSECA,D,8/14/2020,31.460,32.720,31.460,0.000,3831252 AGSECA,D,8/17/2020,31.490,32.750,31.490,0.000,3835257 AGSECA,D,8/18/2020,31.490,32.750,31.490,0.000,3842401 AGSECA,D,8/19/2020,31.520,32.780,31.520,0.000,3852260 AGSECA,D,8/20/2020,31.530,32.790,31.530,0.000,3858283 AGSECA,D,8/21/2020,31.750,33.020,31.750,0.000,3864382 AGSECA,D,8/24/2020,31.900,33.180,31.900,0.000,3873855 AGSECA,D,8/25/2020,32.030,33.310,32.030,0.000,3877594 AGSECA,D,8/26/2020,32.140,33.430,32.140,0.000,3887689 AGSECA,D,8/27/2020,32.420,33.720,32.420,0.000,3892480 AGSECA,D,8/28/2020,32.260,33.550,32.260,0.000,3899711 AGSECA,D,8/31/2020,32.480,33.780,32.480,0.000,3908732 AGSECA,D,9/1/2020,32.100,33.380,32.100,0.000,3915795 AGSECA,D,9/2/2020,32.790,34.100,32.790,0.000,3937857 AGSECA,D,9/3/2020,33.190,34.520,33.190,0.000,3949649 AGSECA,D,9/4/2020,32.210,33.500,32.210,0.000,3957773 AGSECA,D,9/7/2020,31.940,33.220,31.940,0.000,3958144 AGSECA,D,9/8/2020,31.950,33.230,31.950,0.000,3969258 AGSECA,D,9/9/2020,31.700,32.970,31.700,0.000,3979464 AGSECA,D,9/10/2020,32.010,33.290,32.010,0.000,3987803 AGSECA,D,9/11/2020,31.770,33.040,31.770,0.000,3991203 AGSECA,D,9/14/2020,31.860,33.130,31.860,0.000,4001637 AGSECA,D,9/15/2020,32.010,33.290,32.010,0.000,4011926 AGSECA,D,9/17/2020,32.030,33.310,32.030,0.000,4048038 AGSECA,D,9/18/2020,32.030,33.310,32.030,0.000,4060508 AGSECA,D,9/21/2020,31.450,32.710,31.450,0.000,4067683 AGSECA,D,9/22/2020,31.520,32.780,31.520,0.000,4075148 AGSECA,D,9/23/2020,31.940,33.220,31.940,0.000,4079115 AGSECA,D,9/24/2020,31.350,32.600,31.350,0.000,4082356 AGSECA,D,9/25/2020,31.330,32.580,31.330,0.000,4095091 AGSECA,D,9/28/2020,31.900,33.180,31.900,0.000,4100211 AGSECA,D,9/29/2020,31.990,33.270,31.990,0.000,4101832 AGSECA,D,9/30/2020,31.750,33.020,31.750,0.000,4097388 AGSECA,D,10/1/2020,31.880,33.160,31.880,0.000,4104311 AGSECA,D,10/2/2020,31.780,33.050,31.780,0.000,4124195 AGSECA,D,10/5/2020,31.770,33.040,31.770,0.000,4132486 AGSECA,D,10/6/2020,31.950,33.230,31.950,0.000,4137471 AGSECA,D,10/7/2020,31.800,33.070,31.800,0.000,4144910 AGSECA,D,10/8/2020,31.980,33.260,31.980,0.000,4148816 AGSECA,D,10/9/2020,32.120,33.400,32.120,0.000,4150471 AGSECA,D,10/12/2020,32.540,33.840,32.540,0.000,4153421 AGSECA,D,10/13/2020,32.770,34.080,32.770,0.000,4158564 AGSECA,D,10/14/2020,32.780,34.090,32.780,0.000,4162045 AGSECA,D,10/15/2020,32.150,33.440,32.150,0.000,4177872 AGSECA,D,10/16/2020,32.320,33.610,32.320,0.000,4188179 AGSECA,D,10/19/2020,32.520,33.820,32.520,0.000,4170800 AGSECA,D,10/20/2020,32.150,33.440,32.150,0.000,4170550 AGSECA,D,10/21/2020,31.760,33.030,31.760,0.000,4174447 AGSECA,D,10/22/2020,31.670,32.940,31.670,0.000,4177093 AGSECA,D,10/23/2020,31.810,33.080,31.810,0.000,4178337 AGSECA,D,10/26/2020,31.520,32.780,31.520,0.000,4175514 AGSECA,D,10/27/2020,31.100,32.340,31.100,0.000,4177449 AGSECA,D,10/29/2020,30.340,31.550,30.340,0.000,4183619 AGSECA,D,10/30/2020,30.180,31.390,30.180,0.000,4182762 AGSECA,D,11/2/2020,30.560,31.780,30.560,0.000,4186427 AGSECA,D,11/3/2020,30.990,32.230,30.990,0.000,4207455 AGSECA,D,11/4/2020,31.580,32.840,31.580,0.000,4213821 AGSECA,D,11/5/2020,32.340,33.630,32.340,0.000,4216091 AGSECA,D,11/6/2020,32.210,33.500,32.210,0.000,4225349 AGSECA,D,11/9/2020,32.730,34.040,32.730,0.000,4234905 AGSECA,D,11/10/2020,33.230,34.560,33.230,0.000,4246124 AGSECA,D,11/11/2020,33.260,34.590,33.260,0.000,4250903 AGSECA,D,11/12/2020,33.310,34.640,33.310,0.000,4259169 AGSECA,D,11/13/2020,33.180,34.510,33.180,0.000,4264347 AGSECA,D,11/16/2020,33.440,34.780,33.440,0.000,4264972 AGSECA,D,11/17/2020,33.460,34.800,33.460,0.000,4274949 AGSECA,D,11/19/2020,33.110,34.430,33.110,0.000,4260844 AGSECA,D,11/20/2020,33.160,34.490,33.160,0.000,4289339 AGSECA,D,11/23/2020,33.040,34.360,33.040,0.000,4296955 AGSECA,D,11/24/2020,33.160,34.490,33.160,0.000,4299175 AGSECA,D,11/25/2020,33.240,34.570,33.240,0.000,4304307 AGSECA,D,11/26/2020,33.310,34.640,33.310,0.000,4316633 AGSECA,D,11/27/2020,33.260,34.590,33.260,0.000,4331996 AGSECA,D,11/30/2020,33.240,34.570,33.240,0.000,4338852 AGSECA,D,12/1/2020,33.260,34.590,33.260,0.000,4342339 AGSECA,D,12/2/2020,33.060,34.380,33.060,0.000,4373564 AGSECA,D,12/3/2020,32.880,34.200,32.880,0.000,4376974 AGSECA,D,12/4/2020,32.800,34.110,32.800,0.000,4379123 AGSECA,D,12/7/2020,33.100,34.420,33.100,0.000,4382275 AGSECA,D,12/8/2020,32.970,34.290,32.970,0.000,4386196 AGSECA,D,12/9/2020,33.220,34.550,33.220,0.000,4390805 AGSECA,D,12/10/2020,32.990,34.310,32.990,0.000,4395674 AGSECA,D,12/11/2020,32.660,33.970,32.660,0.000,4397846 AGSECA,D,12/14/2020,32.740,34.050,32.740,0.000,4404065 AGSECA,D,12/15/2020,32.660,33.970,32.660,0.000,4380548 AGSECA,D,12/16/2020,32.720,34.030,32.720,0.000,4393859 AGSECA,D,12/17/2020,33.040,34.360,33.040,0.000,4400938 AGSECA,D,12/18/2020,33.020,34.340,33.020,0.000,4401179 AGSECA,D,12/21/2020,32.810,34.120,32.810,0.000,4382609 AGSECA,D,12/22/2020,32.740,34.050,32.740,0.000,4384639 AGSECA,D,12/23/2020,32.800,34.110,32.800,0.000,4388874 AGSECA,D,12/28/2020,33.050,34.370,33.050,0.000,4389810 AGSECA,D,12/29/2020,33.280,34.610,33.280,0.000,4396438 AGSECA,D,12/30/2020,33.250,34.580,33.250,0.000,4396264 AGSECA,D,12/31/2020,33.130,34.460,33.130,0.000,4395987 AGSECA,D,1/1/2021,44.310,46.080,44.310,0.000,5888102 AGSECA,D,1/5/2021,33.050,34.370,33.050,0.000,4412556 AGSECA,D,1/7/2021,33.130,34.460,33.130,0.000,4458185 AGSECA,D,1/8/2021,33.620,34.960,33.620,0.000,4466094 AGSECA,D,1/11/2021,33.790,35.140,33.790,0.000,4478117 AGSECA,D,1/12/2021,33.680,35.030,33.680,0.000,4487443 AGSECA,D,1/13/2021,33.460,34.800,33.460,0.000,4504319 AGSECA,D,1/14/2021,33.490,34.830,33.490,0.000,5567776 AGSECA,D,1/15/2021,33.300,34.630,33.300,0.000,5580374 AGSECA,D,1/18/2021,33.270,34.600,33.270,0.000,5586200 AGSECA,D,1/19/2021,33.400,34.740,33.400,0.000,5604144 AGSECA,D,1/20/2021,33.430,34.770,33.430,0.000,5615069 AGSECA,D,1/21/2021,33.790,35.140,33.790,0.000,5626416 AGSECA,D,1/22/2021,33.360,34.690,33.360,0.000,5635878 AGSECA,D,1/25/2021,33.440,34.780,33.440,0.000,5642286 AGSECA,D,1/26/2021,33.430,34.770,33.430,0.000,5691185 AGSECA,D,1/27/2021,33.460,34.800,33.460,0.000,5660364 AGSECA,D,1/28/2021,32.420,33.720,32.420,0.000,5662170 AGSECA,D,1/29/2021,32.790,34.100,32.790,0.000,5669892 AGSECA,D,2/1/2021,32.740,34.050,32.740,0.000,5672122 AGSECA,D,2/2/2021,33.450,34.790,33.450,0.000,5680499 AGSECA,D,2/3/2021,33.640,34.990,33.640,0.000,5678814 AGSECA,D,2/4/2021,33.690,35.040,33.690,0.000,5680461 AGSECA,D,2/5/2021,34.010,35.370,34.010,0.000,5683812 AGSECA,D,2/8/2021,34.060,35.420,34.060,0.000,5679204 AGSECA,D,2/9/2021,33.950,35.310,33.950,0.000,5680203 AGSECA,D,2/10/2021,34.060,35.420,34.060,0.000,5677104 AGSECA,D,2/11/2021,34.120,35.480,34.120,0.000,5677670 AGSECA,D,2/12/2021,34.310,35.680,34.310,0.000,5678758 AGSECA,D,2/15/2021,34.500,35.880,34.500,0.000,5681437 AGSECA,D,2/16/2021,34.550,35.930,34.550,0.000,5687554 AGSECA,D,2/17/2021,34.540,35.920,34.540,0.000,5689192 AGSECA,D,2/18/2021,34.520,35.900,34.520,0.000,5689618 AGSECA,D,2/19/2021,34.270,35.640,34.270,0.000,5693019 AGSECA,D,2/22/2021,33.890,35.250,33.890,0.000,5694990 AGSECA,D,2/23/2021,33.730,35.080,33.730,0.000,5699480 AGSECA,D,2/24/2021,33.730,35.080,33.730,0.000,5689330 AGSECA,D,2/25/2021,34.010,35.370,34.010,0.000,5690128 AGSECA,D,2/26/2021,33.560,34.900,33.560,0.000,5688406 AGSECA,D,3/1/2021,33.900,35.260,33.900,0.000,5692539 AGSECA,D,3/2/2021,34.270,35.640,34.270,0.000,5705660 AGSECA,D,3/3/2021,34.190,35.560,34.190,0.000,5706965 AGSECA,D,3/4/2021,33.730,35.080,33.730,0.000,5556543 AGSECA,D,3/5/2021,33.560,34.900,33.560,0.000,5553979 AGSECA,D,3/8/2021,34.010,35.370,34.010,0.000,5555233 AGSECA,D,3/9/2021,34.490,35.870,34.490,0.000,5564047 AGSECA,D,3/10/2021,34.620,36.000,34.620,0.000,5697114 AGSECA,D,3/11/2021,34.780,36.170,34.780,0.000,5695656 AGSECA,D,3/16/2021,35.070,36.470,35.070,0.000,5564136 AGSECA,D,3/17/2021,35.070,36.470,35.070,0.000,5566499 AGSECA,D,3/19/2021,34.850,36.240,34.850,0.000,5564005 AGSECA,D,3/22/2021,34.600,35.980,34.600,0.000,5566514 AGSECA,D,3/23/2021,34.700,36.090,34.700,0.000,5567764 AGSECA,D,3/24/2021,34.770,36.160,34.770,0.000,5568033 AGSECA,D,3/26/2021,34.970,36.370,34.970,0.000,5573207 AGSECA,D,3/29/2021,35.430,36.850,35.430,0.000,5574529 AGSECA,D,3/30/2021,35.600,37.020,35.600,0.000,5575141 AGSECA,D,3/31/2021,35.480,36.900,35.480,0.000,5577773 AGSECA,D,4/1/2021,35.650,37.080,35.650,0.000,5579349 AGSECA,D,4/6/2021,36.190,37.640,36.190,0.000,5589577 AGSECA,D,4/7/2021,35.970,37.410,35.970,0.000,5604849 AGSECA,D,4/8/2021,36.000,37.440,36.000,0.000,5608655 AGSECA,D,4/9/2021,36.260,37.710,36.260,0.000,5607619 AGSECA,D,4/12/2021,36.440,37.900,36.440,0.000,5609039 AGSECA,D,4/13/2021,36.410,37.870,36.410,0.000,5608798 AGSECA,D,4/14/2021,36.400,37.860,36.400,0.000,5610339 AGSECA,D,4/15/2021,36.330,37.780,36.330,0.000,5612319 AGSECA,D,4/16/2021,36.600,38.060,36.600,0.000,5621273 AGSECA,D,4/19/2021,36.760,38.230,36.760,0.000,5621198 AGSECA,D,4/20/2021,36.340,37.790,36.340,0.000,5622639 AGSECA,D,4/21/2021,36.340,37.790,36.340,0.000,5637979 AGSECA,D,4/22/2021,36.640,38.110,36.640,0.000,5638911 AGSECA,D,4/23/2021,36.420,37.880,36.420,0.000,5638877 AGSECA,D,4/26/2021,36.580,38.040,36.580,0.000,5640251 AGSECA,D,4/27/2021,36.600,38.060,36.600,0.000,5639836 AGSECA,D,4/28/2021,36.520,37.980,36.520,0.000,5649564 AGSECA,D,4/29/2021,36.570,38.030,36.570,0.000,5649138 AGSECA,D,5/5/2021,36.440,37.900,36.440,0.000,5665003 AGSECA,D,5/6/2021,36.420,37.880,36.420,0.000,5669493 AGSECA,D,5/7/2021,36.620,38.080,36.620,0.000,5679476 AGSECA,D,5/10/2021,36.650,38.120,36.650,0.000,4953714 AGSECA,D,5/11/2021,35.990,37.430,35.990,0.000,4954954 AGSECA,D,5/12/2021,36.040,37.480,36.040,0.000,4955839 AGSECA,D,5/13/2021,36.040,37.480,36.040,0.000,4955839 AGSECA,D,5/14/2021,36.210,37.660,36.210,0.000,4955027 AGSECA,D,5/17/2021,36.420,37.880,36.420,0.000,4958119 AGSECA,D,5/18/2021,36.310,37.760,36.310,0.000,4967569 AGSECA,D,5/19/2021,35.770,37.200,35.770,0.000,4966088 AGSECA,D,5/20/2021,35.980,37.420,35.980,0.000,4965994 AGSECA,D,5/21/2021,36.310,37.760,36.310,0.000,4964630 AGSECA,D,5/24/2021,36.310,37.760,36.310,0.000,4964630 AGSECA,D,5/25/2021,36.600,38.060,36.600,0.000,4964555 AGSECA,D,5/26/2021,36.610,38.070,36.610,0.000,4969453 AGSECA,D,5/27/2021,36.670,38.140,36.670,0.000,4984954 AGSECA,D,5/28/2021,36.730,38.200,36.730,0.000,4984589 AGSECA,D,5/31/2021,36.730,38.200,36.730,0.000,4984589 AGSECA,D,6/1/2021,36.700,38.170,36.700,0.000,4983950 AGSECA,D,6/2/2021,36.580,38.040,36.580,0.000,5001752 AGSECA,D,6/3/2021,36.630,38.100,36.630,0.000,4997923 AGSECA,D,6/4/2021,36.740,38.210,36.740,0.000,4998428 AGSECA,D,6/7/2021,36.950,38.430,36.950,0.000,4999222 AGSECA,D,6/8/2021,36.940,38.420,36.940,0.000,4998486 AGSECA,D,6/9/2021,36.900,38.380,36.900,0.000,5004304 AGSECA,D,6/10/2021,37.060,38.540,37.060,0.000,5007992 AGSECA,D,6/14/2021,37.660,39.170,37.660,0.000,5003442 AGSECA,D,6/15/2021,37.850,39.360,37.850,0.000,4996976 AGSECA,D,6/16/2021,37.840,39.350,37.840,0.000,5004319 AGSECA,D,6/17/2021,37.860,39.370,37.860,0.000,5010166 AGSECA,D,6/18/2021,38.190,39.720,38.190,0.000,5010127 AGSECA,D,6/22/2021,38.140,39.670,38.140,0.000,5005471 AGSECA,D,6/23/2021,38.140,39.670,38.140,0.000,5005471 AGSECA,D,6/24/2021,38.250,39.780,38.250,0.000,5009662 AGSECA,D,6/25/2021,38.390,39.930,38.390,0.000,5012318 AGSECA,D,6/28/2021,38.460,40.000,38.460,0.000,5019897 AGSECA,D,6/29/2021,38.600,40.140,38.600,0.000,5021898 AGSECA,D,6/30/2021,38.540,40.080,38.540,0.000,5019699 AGSECA,D,7/1/2021,38.700,40.250,38.700,0.000,5017919 AGSECA,D,7/2/2021,38.840,40.390,38.840,0.000,5032610 AGSECA,D,7/5/2021,38.980,40.540,38.980,0.000,5046221 AGSECA,D,7/6/2021,39.110,40.670,39.110,0.000,5050896 AGSECA,D,7/7/2021,39.250,40.820,39.250,0.000,5060037 AGSECA,D,7/9/2021,39.210,40.780,39.210,0.000,5062554 AGSECA,D,7/12/2021,39.370,40.940,39.370,0.000,5064413 AGSECA,D,7/13/2021,39.550,41.130,39.550,0.000,5063639 AGSECA,D,7/14/2021,39.730,41.320,39.730,0.000,5063285 AGSECA,D,7/15/2021,39.680,41.270,39.680,0.000,5062584 AGSECA,D,7/16/2021,39.600,41.180,39.600,0.000,5082587 AGSECA,D,7/19/2021,39.180,40.750,39.180,0.000,5080895 AGSECA,D,7/20/2021,39.140,40.710,39.140,0.000,5080858 AGSECA,D,7/21/2021,39.580,41.160,39.580,0.000,5083560 AGSECA,D,7/22/2021,39.660,41.250,39.660,0.000,5088590 AGSECA,D,7/23/2021,39.970,41.570,39.970,0.000,5096531 AGSECA,D,7/26/2021,40.090,41.690,40.090,0.000,5098790 AGSECA,D,7/27/2021,40.120,41.720,40.120,0.000,5101624 AGSECA,D,7/28/2021,40.030,41.630,40.030,0.000,5110042 AGSECA,D,7/29/2021,40.090,41.690,40.090,0.000,5106820 AGSECA,D,7/30/2021,39.990,41.590,39.990,0.000,5108425 AGSECA,D,8/2/2021,40.350,41.960,40.350,0.000,5110376 AGSECA,D,8/3/2021,40.260,41.870,40.260,0.000,5118745 AGSECA,D,8/4/2021,40.580,42.200,40.580,0.000,5122677 AGSECA,D,8/5/2021,40.740,42.370,40.740,0.000,5124993 AGSECA,D,8/6/2021,40.870,42.500,40.870,0.000,5126527 AGSECA,D,8/9/2021,40.990,42.630,40.990,0.000,5132414 AGSECA,D,8/10/2021,41.100,42.740,41.100,0.000,5133424 AGSECA,D,8/11/2021,41.150,42.800,41.150,0.000,5148231 AGSECA,D,8/12/2021,41.150,42.800,41.150,0.000,5150067 AGSECA,D,8/13/2021,41.380,43.040,41.380,0.000,5151090 AGSECA,D,8/16/2021,41.270,42.920,41.270,0.000,5152897 AGSECA,D,8/17/2021,41.420,43.080,41.420,0.000,5168499 AGSECA,D,8/18/2021,41.460,43.120,41.460,0.000,5186000 AGSECA,D,8/19/2021,40.810,42.440,40.810,0.000,5186052 AGSECA,D,8/20/2021,41.160,42.810,41.160,0.000,5187427 AGSECA,D,8/23/2021,41.640,43.310,41.640,0.000,5181350 AGSECA,D,8/24/2021,41.840,43.510,41.840,0.000,5187046 AGSECA,D,8/25/2021,41.760,43.430,41.760,0.000,5190376 AGSECA,D,8/26/2021,41.640,43.310,41.640,0.000,5193601 AGSECA,D,8/27/2021,41.640,43.310,41.640,0.000,5203584 AGSECA,D,8/30/2021,41.740,43.410,41.740,0.000,5203498 AGSECA,D,8/31/2021,41.840,43.510,41.840,0.000,5204602 AGSECA,D,9/1/2021,41.830,43.500,41.830,0.000,5206383 AGSECA,D,9/2/2021,41.730,43.400,41.730,0.000,5212522 AGSECA,D,9/3/2021,41.700,43.370,41.700,0.000,5217911 AGSECA,D,9/6/2021,41.830,43.500,41.830,0.000,5217951 AGSECA,D,9/7/2021,41.880,43.560,41.880,0.000,5220006 AGSECA,D,9/8/2021,41.620,43.280,41.620,0.000,5224707 AGSECA,D,9/9/2021,41.570,43.230,41.570,0.000,5228557 AGSECA,D,9/10/2021,41.550,43.210,41.550,0.000,5235677 AGSECA,D,9/13/2021,41.600,43.260,41.600,0.000,5238877 AGSECA,D,9/14/2021,41.330,42.980,41.330,0.000,5247818 AGSECA,D,9/16/2021,41.580,43.240,41.580,0.000,5261990 AGSECA,D,9/17/2021,41.640,43.310,41.640,0.000,5263397 AGSECA,D,9/20/2021,40.660,42.290,40.660,0.000,5261072 AGSECA,D,9/21/2021,40.940,42.580,40.940,0.000,5278570 AGSECA,D,9/22/2021,40.870,42.500,40.870,0.000,5394476 AGSECA,D,9/23/2021,41.220,42.870,41.220,0.000,5409402 AGSECA,D,9/24/2021,41.170,42.820,41.170,0.000,5421613 AGSECA,D,9/27/2021,41.160,42.810,41.160,0.000,5431140 AGSECA,D,9/28/2021,40.450,42.070,40.450,0.000,5440382 AGSECA,D,9/29/2021,39.910,41.510,39.910,0.000,5340510 AGSECA,D,9/30/2021,40.230,41.840,40.230,0.000,5341156 AGSECA,D,10/1/2021,39.450,41.030,39.450,0.000,5378506 AGSECA,D,10/4/2021,39.710,41.300,39.710,0.000,5428792 AGSECA,D,10/5/2021,39.440,41.020,39.440,0.000,5435562 AGSECA,D,10/6/2021,39.430,41.010,39.430,0.000,5443082 AGSECA,D,10/7/2021,40.180,41.790,40.180,0.000,5452325 AGSECA,D,10/8/2021,40.340,41.950,40.340,0.000,5456402 AGSECA,D,10/11/2021,40.240,41.850,40.240,0.000,5461626 AGSECA,D,10/12/2021,40.120,41.720,40.120,0.000,5467285 AGSECA,D,10/13/2021,40.180,41.790,40.180,0.000,5474282 AGSECA,D,10/14/2021,40.560,42.180,40.560,0.000,5483200 AGSECA,D,10/15/2021,41.120,42.760,41.120,0.000,5489684 AGSECA,D,10/18/2021,41.310,42.960,41.310,0.000,5512539 AGSECA,D,10/19/2021,41.330,42.980,41.330,0.000,5518227 AGSECA,D,10/20/2021,41.580,43.240,41.580,0.000,5572649 AGSECA,D,10/21/2021,41.430,43.090,41.430,0.000,5586521 AGSECA,D,10/22/2021,41.680,43.350,41.680,0.000,5593126 AGSECA,D,10/25/2021,41.880,43.560,41.880,0.000,5594771 AGSECA,D,10/26/2021,42.100,43.780,42.100,0.000,5602444 AGSECA,D,10/27/2021,42.100,43.780,42.100,0.000,5619739 AGSECA,D,10/29/2021,42.040,43.720,42.040,0.000,5632932 AGSECA,D,11/2/2021,42.690,44.400,42.690,0.000,5634994 AGSECA,D,11/3/2021,42.980,44.700,42.980,0.000,5652458 AGSECA,D,11/4/2021,43.340,45.070,43.340,0.000,5678650 AGSECA,D,11/5/2021,43.620,45.360,43.620,0.000,5699511 AGSECA,D,11/8/2021,43.510,45.250,43.510,0.000,5688600 AGSECA,D,11/9/2021,43.610,45.350,43.610,0.000,5703752 AGSECA,D,11/10/2021,43.540,45.280,43.540,0.000,5707943 AGSECA,D,11/11/2021,43.510,45.250,43.510,0.000,5711299 AGSECA,D,11/12/2021,43.530,45.270,43.530,0.000,5711256 AGSECA,D,11/15/2021,43.840,45.590,43.840,0.000,5720142 AGSECA,D,11/16/2021,44.070,45.830,44.070,0.000,5736458 AGSECA,D,11/17/2021,44.400,46.180,44.400,0.000,5751337 AGSECA,D,11/18/2021,44.320,46.090,44.320,0.000,5759274 AGSECA,D,11/19/2021,44.300,46.070,44.300,0.000,5764689 AGSECA,D,11/22/2021,44.360,46.130,44.360,0.000,5780503 AGSECA,D,11/23/2021,43.820,45.570,43.820,0.000,5788361 AGSECA,D,11/24/2021,43.800,45.550,43.800,0.000,5798793 AGSECA,D,11/25/2021,43.960,45.720,43.960,0.000,5812542 AGSECA,D,11/26/2021,42.960,44.680,42.960,0.000,5820546 AGSECA,D,11/29/2021,43.060,44.780,43.060,0.000,5820812 AGSECA,D,11/30/2021,42.640,44.350,42.640,0.000,5832091 AGSECA,D,12/1/2021,43.070,44.790,43.070,0.000,5839304 AGSECA,D,12/2/2021,42.820,44.530,42.820,0.000,5859692 AGSECA,D,12/3/2021,42.890,44.610,42.890,0.000,5866183 AGSECA,D,12/6/2021,42.580,44.280,42.580,0.000,5867792 AGSECA,D,12/7/2021,43.490,45.230,43.490,0.000,5872328 AGSECA,D,12/8/2021,44.020,45.780,44.020,0.000,5879588 AGSECA,D,12/9/2021,43.950,45.710,43.950,0.000,5883606 AGSECA,D,12/10/2021,43.710,45.460,43.710,0.000,5885789 AGSECA,D,12/13/2021,44.170,45.940,44.170,0.000,5887422 AGSECA,D,12/14/2021,43.760,45.510,43.760,0.000,5894347 AGSECA,D,12/15/2021,43.250,44.980,43.250,0.000,5899073 AGSECA,D,12/16/2021,43.900,45.660,43.900,0.000,5866573 AGSECA,D,12/17/2021,43.280,45.010,43.280,0.000,5877734 AGSECA,D,12/20/2021,42.400,44.100,42.400,0.000,5884219 AGSECA,D,12/21/2021,42.830,44.540,42.830,0.000,5886582 AGSECA,D,12/22/2021,43.260,44.990,43.260,0.000,5865429 AGSECA,D,12/23/2021,43.690,45.440,43.690,0.000,5865629 AGSECA,D,12/28/2021,44.460,46.240,44.460,0.000,5874902 AGSECA,D,12/29/2021,44.490,46.270,44.490,0.000,5874818 AGSECA,D,12/30/2021,44.490,46.270,44.490,0.000,5882623 AGSECA,D,12/31/2021,44.310,46.080,44.310,0.000,5888102 AGSECA,D,1/3/2022,44.210,45.980,44.210,0.000,5889318 AGSECA,D,1/4/2022,44.270,46.040,44.270,0.000,5908754 AGSECA,D,1/5/2022,44.050,45.810,44.050,0.000,5940237 AGSECA,D,1/7/2022,42.850,44.560,42.850,0.000,5989570 AGSECA,D,1/10/2022,42.550,44.250,42.550,0.000,6002235 AGSECA,D,1/11/2022,42.510,44.210,42.510,0.000,6016065 AGSECA,D,1/12/2022,42.670,44.380,42.670,0.000,6041187 AGSECA,D,1/13/2022,42.720,44.430,42.720,0.000,6051613 AGSECA,D,1/14/2022,41.990,43.670,41.990,0.000,6058237 AGSECA,D,1/17/2022,42.070,43.750,42.070,0.000,6076846 AGSECA,D,1/18/2022,41.690,43.360,41.690,0.000,6100557 AGSECA,D,1/19/2022,41.730,43.400,41.730,0.000,6118063 AGSECA,D,1/20/2022,41.660,43.330,41.660,0.000,6129148 AGSECA,D,1/21/2022,41.330,42.980,41.330,0.000,6142946 AGSECA,D,1/25/2022,40.460,42.080,40.460,0.000,6163968 AGSECA,D,1/26/2022,40.750,42.380,40.750,0.000,6166951 AGSECA,D,1/27/2022,40.580,42.200,40.580,0.000,6179185 AGSECA,D,1/28/2022,40.790,42.420,40.790,0.000,6187538 AGSECA,D,1/31/2022,41.390,43.050,41.390,0.000,6196561 AGSECA,D,2/1/2022,41.680,43.350,41.680,0.000,6208661 AGSECA,D,2/2/2022,42.210,43.900,42.210,0.000,6237407 AGSECA,D,2/3/2022,41.640,43.310,41.640,0.000,6250135 AGSECA,D,2/4/2022,41.210,42.860,41.210,0.000,6279819 AGSECA,D,2/7/2022,40.940,42.580,40.940,0.000,6291502 AGSECA,D,2/8/2022,41.020,42.660,41.020,0.000,6299357 AGSECA,D,2/9/2022,41.470,43.130,41.470,0.000,6313256 AGSECA,D,2/10/2022,41.740,43.410,41.740,0.000,6323066 AGSECA,D,2/11/2022,41.000,42.640,41.000,0.000,6332844 AGSECA,D,2/14/2022,40.030,41.630,40.030,0.000,6377162 AGSECA,D,2/15/2022,40.640,42.270,40.640,0.000,6393122 AGSECA,D,2/16/2022,40.770,42.400,40.770,0.000,6417027 AGSECA,D,2/17/2022,40.700,42.330,40.700,0.000,6422872 AGSECA,D,2/18/2022,40.240,41.850,40.240,0.000,6419867 AGSECA,D,2/21/2022,39.840,41.430,39.840,0.000,6426639 AGSECA,D,2/22/2022,39.330,40.900,39.330,0.000,6430698 AGSECA,D,2/24/2022,38.580,40.120,38.580,0.000,6444467 AGSECA,D,2/25/2022,39.470,41.050,39.470,0.000,6444832 AGSECA,D,2/28/2022,39.830,41.420,39.830,0.000,6422031 AGSECA,D,3/1/2022,40.000,41.600,40.000,0.000,6421188 AGSECA,D,3/2/2022,39.880,41.480,39.880,0.000,6392746 AGSECA,D,3/3/2022,40.140,41.750,40.140,0.000,6357090 AGSECA,D,3/4/2022,39.050,40.610,39.050,0.000,6359650 AGSECA,D,3/8/2022,38.450,39.990,38.450,0.000,6355255 AGSECA,D,3/9/2022,38.860,40.410,38.860,0.000,6351873 AGSECA,D,3/10/2022,39.040,40.600,39.040,0.000,6355248 AGSECA,D,3/11/2022,39.140,40.710,39.140,0.000,6355438 AGSECA,D,3/14/2022,39.140,40.710,39.140,0.000,6359737 AGSECA,D,3/15/2022,38.560,40.100,38.560,0.000,6361249 AGSECA,D,3/16/2022,39.850,41.440,39.850,0.000,6375268 AGSECA,D,3/17/2022,40.320,41.930,40.320,0.000,6390066 AGSECA,D,3/18/2022,40.550,42.170,40.550,0.000,6389813 AGSECA,D,3/21/2022,41.180,42.830,41.180,0.000,6400818 AGSECA,D,3/22/2022,41.280,42.930,41.280,0.000,6404496 AGSECA,D,3/23/2022,41.650,43.320,41.650,0.000,6415508 AGSECA,D,3/24/2022,41.180,42.830,41.180,0.000,6426714 AGSECA,D,3/28/2022,41.340,42.990,41.340,0.000,6437011 AGSECA,D,3/29/2022,41.790,43.460,41.790,0.000,6442540 AGSECA,D,3/30/2022,41.570,43.230,41.570,0.000,6452172 AGSECA,D,3/31/2022,41.530,43.190,41.530,0.000,6456055 AGSECA,D,4/1/2022,41.260,42.910,41.260,0.000,6465780 AGSECA,D,4/4/2022,41.470,43.130,41.470,0.000,6482974 AGSECA,D,4/5/2022,42.000,43.680,42.000,0.000,6485570 AGSECA,D,4/6/2022,41.660,43.330,41.660,0.000,6495274 AGSECA,D,4/7/2022,41.430,43.090,41.430,0.000,6509888 AGSECA,D,4/8/2022,41.760,43.430,41.760,0.000,6514340 AGSECA,D,4/11/2022,41.220,42.870,41.220,0.000,6518131 AGSECA,D,4/12/2022,40.800,42.430,40.800,0.000,6519480 AGSECA,D,4/13/2022,40.750,42.380,40.750,0.000,6520949 AGSECA,D,4/14/2022,40.790,42.420,40.790,0.000,6523353 AGSECA,D,4/15/2022,40.790,42.420,40.790,0.000,6523353 AGSECA,D,4/20/2022,40.860,42.490,40.860,0.000,6545006 AGSECA,D,4/21/2022,41.260,42.910,41.260,0.000,6554206 AGSECA,D,4/27/2022,39.490,41.070,39.490,0.000,6572248 AGSECA,D,4/28/2022,40.490,42.110,40.490,0.000,6577245 AGSECA,D,4/29/2022,40.630,42.260,40.630,0.000,6579935 AGSECA,D,5/3/2022,40.110,41.710,40.110,0.000,6602843 AGSECA,D,5/4/2022,39.900,41.500,39.900,0.000,6606980 AGSECA,D,5/5/2022,40.210,41.820,40.210,0.000,6610355 AGSECA,D,5/6/2022,38.980,40.540,38.980,0.000,6609125 AGSECA,D,5/9/2022,38.980,40.540,38.980,0.000,6609125 AGSECA,D,5/10/2022,37.860,39.370,37.860,0.000,6616495 AGSECA,D,5/11/2022,38.120,39.640,38.120,0.000,6627453 AGSECA,D,5/12/2022,37.600,39.100,37.600,0.000,6643431 AGSECA,D,5/13/2022,38.230,39.760,38.230,0.000,6648753 AGSECA,D,5/16/2022,38.600,40.140,38.600,0.000,6655862 AGSECA,D,5/17/2022,38.910,40.470,38.910,0.000,6670703 AGSECA,D,5/18/2022,38.950,40.510,38.950,0.000,6674984 AGSECA,D,5/19/2022,37.440,38.940,37.440,0.000,6676467 AGSECA,D,5/20/2022,38.200,39.730,38.200,0.000,6681069 AGSECA,D,5/23/2022,37.990,39.510,37.990,0.000,6687462 AGSECA,D,5/24/2022,37.770,39.280,37.770,0.000,6686462 AGSECA,D,5/25/2022,38.010,39.530,38.010,0.000,6687619 AGSECA,D,5/26/2022,38.010,39.530,38.010,0.000,6687619 AGSECA,D,5/27/2022,38.650,40.200,38.650,0.000,6690061 AGSECA,D,5/30/2022,39.720,41.310,39.720,0.000,6692196 AGSECA,D,5/31/2022,39.550,41.130,39.550,0.000,6694063 AGSECA,D,6/1/2022,39.080,40.640,39.080,0.000,6712574 AGSECA,D,6/2/2022,39.000,40.560,39.000,0.000,6741473 AGSECA,D,6/3/2022,39.380,40.960,39.380,0.000,6752213 AGSECA,D,6/6/2022,39.380,40.960,39.380,0.000,6752213 AGSECA,D,6/7/2022,39.120,40.680,39.120,0.000,6754219 AGSECA,D,6/8/2022,39.480,41.060,39.480,0.000,6760495 AGSECA,D,6/9/2022,39.090,40.650,39.090,0.000,6763022 AGSECA,D,6/10/2022,38.420,39.960,38.420,0.000,6765294 AGSECA,D,6/14/2022,36.750,38.220,36.750,0.000,6767070 AGSECA,D,6/15/2022,36.530,37.990,36.530,0.000,6768125 AGSECA,D,6/16/2022,36.370,37.820,36.370,0.000,6785512 AGSECA,D,6/17/2022,36.020,37.460,36.020,0.000,6785556 AGSECA,D,6/20/2022,35.890,37.330,35.890,0.000,6785324 AGSECA,D,6/21/2022,36.260,37.710,36.260,0.000,6785056 AGSECA,D,6/22/2022,35.860,37.290,35.860,0.000,6784270 AGSECA,D,6/23/2022,35.860,37.290,35.860,0.000,6784270 AGSECA,D,6/24/2022,36.970,38.450,36.970,0.000,6784409 AGSECA,D,6/27/2022,37.800,39.310,37.800,0.000,6791103 AGSECA,D,6/28/2022,37.720,39.230,37.720,0.000,6801396 AGSECA,D,6/29/2022,37.120,38.600,37.120,0.000,6800122 AGSECA,D,6/30/2022,36.910,38.390,36.910,0.000,6799122 AGSECA,D,7/1/2022,36.830,38.300,36.830,0.000,6799807 AGSECA,D,7/5/2022,37.290,38.780,37.290,0.000,6814685 AGSECA,D,7/6/2022,37.510,39.010,37.510,0.000,6815678 AGSECA,D,7/7/2022,38.020,39.540,38.020,0.000,6818095 AGSECA,D,7/8/2022,38.370,39.900,38.370,0.000,6818924 AGSECA,D,7/12/2022,38.440,39.980,38.440,0.000,6818936 AGSECA,D,7/13/2022,38.040,39.560,38.040,0.000,6823024 AGSECA,D,7/14/2022,37.510,39.010,37.510,0.000,6824787 AGSECA,D,7/15/2022,37.760,39.270,37.760,0.000,6815507 AGSECA,D,7/18/2022,38.610,40.150,38.610,0.000,6828990 AGSECA,D,7/19/2022,37.750,39.260,37.750,0.000,6824915 AGSECA,D,7/20/2022,38.750,40.300,38.750,0.000,6765588 AGSECA,D,7/21/2022,38.950,40.510,38.950,0.000,6769442 AGSECA,D,7/22/2022,39.470,41.050,39.470,0.000,6772097 AGSECA,D,7/25/2022,39.210,40.780,39.210,0.000,6774769 AGSECA,D,7/26/2022,39.120,40.680,39.120,0.000,6777071 AGSECA,D,7/27/2022,39.500,41.080,39.500,0.000,6772782 AGSECA,D,7/28/2022,39.640,41.230,39.640,0.000,6773916 AGSECA,D,7/29/2022,40.520,42.140,40.520,0.000,6776003 AGSECA,D,8/1/2022,40.440,42.060,40.440,0.000,6783705 AGSECA,D,8/2/2022,40.030,41.630,40.030,0.000,6801600 AGSECA,D,8/3/2022,40.180,41.790,40.180,0.000,6806253 AGSECA,D,8/4/2022,40.670,42.300,40.670,0.000,6807888 AGSECA,D,8/5/2022,40.680,42.310,40.680,0.000,6806760 AGSECA,D,8/8/2022,40.680,42.310,40.680,0.000,6809699 AGSECA,D,8/9/2022,40.530,42.150,40.530,0.000,6822908 AGSECA,D,8/10/2022,40.140,41.750,40.140,0.000,6827198 AGSECA,D,8/11/2022,40.650,42.280,40.650,0.000,6831394 AGSECA,D,8/12/2022,40.840,42.470,40.840,0.000,6833480 AGSECA,D,8/16/2022,41.630,43.300,41.630,0.000,6835539 AGSECA,D,8/17/2022,41.430,43.090,41.430,0.000,6844302 AGSECA,D,8/18/2022,41.160,42.810,41.160,0.000,6844016 AGSECA,D,8/19/2022,41.250,42.900,41.250,0.000,6846690 AGSECA,D,8/22/2022,40.760,42.390,40.760,0.000,6849190 AGSECA,D,8/23/2022,40.640,42.270,40.640,0.000,6850131 AGSECA,D,8/24/2022,40.470,42.090,40.470,0.000,6847835 AGSECA,D,8/25/2022,40.700,42.330,40.700,0.000,6848061 AGSECA,D,8/26/2022,40.850,42.480,40.850,0.000,6848683 AGSECA,D,8/29/2022,39.430,41.010,39.430,0.000,6853458 AGSECA,D,8/30/2022,39.570,41.150,39.570,0.000,6855953 AGSECA,D,8/31/2022,38.990,40.550,38.990,0.000,6857672 AGSECA,D,9/1/2022,38.100,39.620,38.100,0.000,6859018 AGSECA,D,9/2/2022,38.520,40.060,38.520,0.000,6879093 AGSECA,D,9/5/2022,38.380,39.920,38.380,0.000,6878205 AGSECA,D,9/6/2022,38.580,40.120,38.580,0.000,6880501 AGSECA,D,9/7/2022,38.420,39.960,38.420,0.000,6883494 AGSECA,D,9/8/2022,38.690,40.240,38.690,0.000,6882416 AGSECA,D,9/9/2022,39.140,40.710,39.140,0.000,6884573 AGSECA,D,9/13/2022,39.620,41.200,39.620,0.000,6885644 AGSECA,D,9/14/2022,38.810,40.360,38.810,0.000,6895405 AGSECA,D,9/15/2022,38.590,40.130,38.590,0.000,6894556 AGSECA,D,9/16/2022,37.740,39.250,37.740,0.000,6905899 AGSECA,D,9/19/2022,37.470,38.970,37.470,0.000,6905039 AGSECA,D,9/20/2022,37.580,39.080,37.580,0.000,6904359 AGSECA,D,9/21/2022,37.450,38.950,37.450,0.000,6905751 AGSECA,D,9/22/2022,37.150,38.640,37.150,0.000,6905664 AGSECA,D,9/23/2022,36.890,38.370,36.890,0.000,6904830 AGSECA,D,9/26/2022,36.620,38.080,36.620,0.000,6904601 AGSECA,D,9/27/2022,36.740,38.210,36.740,0.000,6902994 AGSECA,D,9/28/2022,36.380,37.840,36.380,0.000,6909230 AGSECA,D,9/29/2022,36.490,37.950,36.490,0.000,6909185 AGSECA,D,9/30/2022,36.330,37.780,36.330,0.000,6908532 AGSECA,D,10/3/2022,35.810,37.240,35.810,0.000,6908055 AGSECA,D,10/4/2022,37.130,38.620,37.130,0.000,6918169 AGSECA,D,10/5/2022,37.220,38.710,37.220,0.000,6924265 AGSECA,D,10/6/2022,37.500,39.000,37.500,0.000,6928567 AGSECA,D,10/7/2022,37.340,38.830,37.340,0.000,6929570 AGSECA,D,10/10/2022,36.440,37.900,36.440,0.000,6930816 AGSECA,D,10/11/2022,35.920,37.360,35.920,0.000,6930125 AGSECA,D,10/12/2022,36.080,37.520,36.080,0.000,6940808 AGSECA,D,10/13/2022,35.760,37.190,35.760,0.000,6939874 AGSECA,D,10/14/2022,36.430,37.890,36.430,0.000,6935227 AGSECA,D,10/17/2022,36.160,37.610,36.160,0.000,6934724 AGSECA,D,10/18/2022,36.880,38.360,36.880,0.000,6941737 AGSECA,D,10/19/2022,36.960,38.440,36.960,0.000,6940201 AGSECA,D,10/20/2022,36.360,37.810,36.360,0.000,6938802 AGSECA,D,10/21/2022,36.240,37.690,36.240,0.000,6942493 AGSECA,D,10/24/2022,36.900,38.380,36.900,0.000,6938997 AGSECA,D,10/25/2022,37.290,38.780,37.290,0.000,6939319 AGSECA,D,10/26/2022,37.260,38.750,37.260,0.000,6945647 AGSECA,D,10/27/2022,37.330,38.820,37.330,0.000,6944577 AGSECA,D,10/31/2022,37.860,39.370,37.860,0.000,6954807 AGSECA,D,11/2/2022,37.790,39.300,37.790,0.000,6953845 AGSECA,D,11/3/2022,37.300,38.790,37.300,0.000,6960108 AGSECA,D,11/4/2022,37.190,38.680,37.190,0.000,6961417 AGSECA,D,11/7/2022,37.140,38.630,37.140,0.000,6960533 AGSECA,D,11/8/2022,37.560,39.060,37.560,0.000,6962138 AGSECA,D,11/9/2022,37.650,39.160,37.650,0.000,6962744 AGSECA,D,11/10/2022,37.460,38.960,37.460,0.000,6962384 AGSECA,D,11/11/2022,38.960,40.520,38.960,0.000,6962870 AGSECA,D,11/14/2022,38.900,40.460,38.900,0.000,6967390 AGSECA,D,11/15/2022,38.620,40.160,38.620,0.000,6966197 AGSECA,D,11/16/2022,38.510,40.050,38.510,0.000,6976130 AGSECA,D,11/17/2022,38.320,39.850,38.320,0.000,6979835 AGSECA,D,11/18/2022,38.210,39.740,38.210,0.000,6981817 AGSECA,D,11/21/2022,38.520,40.060,38.520,0.000,6983267 AGSECA,D,11/22/2022,38.540,40.080,38.540,0.000,6986077 AGSECA,D,11/23/2022,38.890,40.450,38.890,0.000,6993538 AGSECA,D,11/24/2022,39.000,40.560,39.000,0.000,6995936 AGSECA,D,11/25/2022,39.000,40.560,39.000,0.000,6996892 AGSECA,D,11/28/2022,38.610,40.150,38.610,0.000,6995194 AGSECA,D,11/29/2022,38.590,40.130,38.590,0.000,6996387 AGSECA,D,11/30/2022,38.560,40.100,38.560,0.000,6997974 AGSECA,D,12/1/2022,39.260,40.830,39.260,0.000,6998151 AGSECA,D,12/2/2022,39.170,40.740,39.170,0.000,7014065 AGSECA,D,12/5/2022,38.920,40.480,38.920,0.000,7020442 AGSECA,D,12/6/2022,38.640,40.190,38.640,0.000,7021359 AGSECA,D,12/7/2022,38.170,39.700,38.170,0.000,7023185 AGSECA,D,12/8/2022,38.150,39.680,38.150,0.000,7022482 AGSECA,D,12/9/2022,38.330,39.860,38.330,0.000,7020884 AGSECA,D,12/12/2022,38.230,39.760,38.230,0.000,7021795 AGSECA,D,12/13/2022,38.710,40.260,38.710,0.000,7020722 AGSECA,D,12/14/2022,38.530,40.070,38.530,0.000,7026728 AGSECA,D,12/15/2022,38.070,39.590,38.070,0.000,7026133 AGSECA,D,12/16/2022,37.140,38.630,37.140,0.000,7037880 AGSECA,D,12/19/2022,37.010,38.490,37.010,0.000,7033205 AGSECA,D,12/20/2022,36.630,38.100,36.630,0.000,7036328 AGSECA,D,12/21/2022,36.960,38.440,36.960,0.000,6992172 AGSECA,D,12/22/2022,37.140,38.630,37.140,0.000,6992670 AGSECA,D,12/23/2022,36.720,38.190,36.720,0.000,6993274 AGSECA,D,12/27/2022,36.740,38.210,36.740,0.000,6992479 AGSECA,D,12/28/2022,36.570,38.030,36.570,0.000,7037699 AGSECA,D,12/29/2022,36.300,37.750,36.300,0.000,7036026 AGSECA,D,12/30/2022,36.650,38.120,36.650,0.000,7040426 AGSECA,D,1/2/2023,36.590,38.050,36.590,0.000,7039154 AGSECA,D,1/3/2023,37.270,38.760,37.270,0.000,7055605 AGSECA,D,1/4/2023,36.910,38.390,36.910,0.000,7066871 AGSECA,D,1/5/2023,36.890,38.370,36.890,0.000,7070334 AGSECA,D,1/9/2023,37.000,38.480,37.000,0.000,7072243 AGSECA,D,1/10/2023,37.060,38.540,37.060,0.000,7074069 AGSECA,D,1/11/2023,37.290,38.780,37.290,0.000,7072686 AGSECA,D,1/12/2023,37.640,39.150,37.640,0.000,7075437 AGSECA,D,1/13/2023,37.730,39.240,37.730,0.000,7077821 AGSECA,D,1/16/2023,37.710,39.220,37.710,0.000,7076880 AGSECA,D,1/17/2023,37.870,39.380,37.870,0.000,7149032 AGSECA,D,1/18/2023,37.990,39.510,37.990,0.000,7146547 AGSECA,D,1/19/2023,37.780,39.290,37.780,0.000,7152865 AGSECA,D,1/20/2023,37.460,38.960,37.460,0.000,7148795 AGSECA,D,1/23/2023,37.850,39.360,37.850,0.000,7162110 AGSECA,D,1/24/2023,38.250,39.780,38.250,0.000,7158606 AGSECA,D,1/25/2023,37.840,39.350,37.840,0.000,7160532 AGSECA,D,1/26/2023,38.090,39.610,38.090,0.000,7161669 AGSECA,D,1/27/2023,38.290,39.820,38.290,0.000,7160920 AGSECA,D,1/30/2023,38.070,39.590,38.070,0.000,7159844 AGSECA,D,1/31/2023,37.980,39.500,37.980,0.000,7163829 AGSECA,D,2/1/2023,38.390,39.930,38.390,0.000,7163656 AGSECA,D,2/2/2023,38.810,40.360,38.810,0.000,7177439 AGSECA,D,2/3/2023,38.960,40.520,38.960,0.000,7200217 AGSECA,D,2/6/2023,38.950,40.510,38.950,0.000,7207599 AGSECA,D,2/7/2023,39.130,40.700,39.130,0.000,7212600 AGSECA,D,2/8/2023,39.560,41.140,39.560,0.000,7212745 AGSECA,D,2/9/2023,39.680,41.270,39.680,0.000,7212723 AGSECA,D,2/10/2023,39.280,40.850,39.280,0.000,7211640 AGSECA,D,2/13/2023,39.370,40.940,39.370,0.000,7212098 AGSECA,D,2/14/2023,39.680,41.270,39.680,0.000,7213367 AGSECA,D,2/15/2023,39.720,41.310,39.720,0.000,7218133 AGSECA,D,2/16/2023,39.860,41.450,39.860,0.000,7226473 AGSECA,D,2/17/2023,39.170,40.740,39.170,0.000,7221706 AGSECA,D,2/20/2023,39.210,40.780,39.210,0.000,7223714 AGSECA,D,2/21/2023,39.200,40.770,39.200,0.000,7225555 AGSECA,D,2/22/2023,38.790,40.340,38.790,0.000,7221562 AGSECA,D,2/23/2023,39.090,40.650,39.090,0.000,7224764 AGSECA,D,2/24/2023,39.240,40.810,39.240,0.000,7237634 AGSECA,D,2/27/2023,38.960,40.520,38.960,0.000,7239646 AGSECA,D,2/28/2023,38.790,40.340,38.790,0.000,7242225 AGSECA,D,3/1/2023,38.720,40.270,38.720,0.000,7242138 AGSECA,D,3/2/2023,38.400,39.940,38.400,0.000,7254292 AGSECA,D,3/3/2023,38.990,40.550,38.990,0.000,7256666 AGSECA,D,3/6/2023,39.230,40.800,39.230,0.000,7259005 AGSECA,D,3/7/2023,39.160,40.730,39.160,0.000,7265010 AGSECA,D,3/8/2023,38.890,40.450,38.890,0.000,7266970 AGSECA,D,3/9/2023,38.790,40.340,38.790,0.000,7269865 AGSECA,D,3/10/2023,38.260,39.790,38.260,0.000,7270383 AGSECA,D,3/13/2023,37.550,39.050,37.550,0.000,7271408 AGSECA,D,3/14/2023,37.370,38.860,37.370,0.000,7283324 AGSECA,D,3/15/2023,37.810,39.320,37.810,0.000,7278998 AGSECA,D,3/16/2023,37.780,39.290,37.780,0.000,7286083 AGSECA,D,3/17/2023,38.430,39.970,38.430,0.000,7286289 AGSECA,D,3/20/2023,37.940,39.460,37.940,0.000,7285433 AGSECA,D,3/21/2023,38.170,39.700,38.170,0.000,7264700 AGSECA,D,3/22/2023,38.280,39.810,38.280,0.000,7262145 AGSECA,D,3/23/2023,37.910,39.430,37.910,0.000,7262470 AGSECA,D,3/24/2023,38.270,39.800,38.270,0.000,7260728 AGSECA,D,3/27/2023,38.280,39.810,38.280,0.000,7260845 AGSECA,D,3/28/2023,38.180,39.710,38.180,0.000,7269539 AGSECA,D,3/29/2023,38.290,39.820,38.290,0.000,7280549 AGSECA,D,3/30/2023,38.520,40.060,38.520,0.000,7280034 AGSECA,D,3/31/2023,38.670,40.210,38.670,0.000,7287455 AGSECA,D,4/3/2023,39.080,40.650,39.080,0.000,7296502 AGSECA,D,4/4/2023,39.060,40.620,39.060,0.000,7310183 AGSECA,D,4/5/2023,38.700,40.250,38.700,0.000,7315801 AGSECA,D,4/6/2023,38.910,40.470,38.910,0.000,7315202 AGSECA,D,4/7/2023,38.910,40.470,38.910,0.000,7315202 AGSECA,D,4/10/2023,38.910,40.470,38.910,0.000,7315202 AGSECA,D,4/11/2023,39.060,40.620,39.060,0.000,7316516 AGSECA,D,4/12/2023,39.070,40.630,39.070,0.000,7318370 AGSECA,D,4/13/2023,38.880,40.430,38.880,0.000,7330860 AGSECA,D,4/18/2023,39.120,40.680,39.120,0.000,7340706 AGSECA,D,4/19/2023,39.120,40.680,39.120,0.000,7336262 AGSECA,D,4/20/2023,38.810,40.370,38.810,0.000,7338420 AGSECA,D,4/21/2023,39.060,40.620,39.060,0.000,7340788 AGSECA,D,4/24/2023,38.980,40.540,38.980,0.000,7343676 AGSECA,D,4/25/2023,38.700,40.250,38.700,0.000,7344125 AGSECA,D,4/26/2023,38.480,40.020,38.480,0.000,7345648 AGSECA,D,4/27/2023,38.550,40.090,38.550,0.000,7413037 AGSECA,D,4/28/2023,38.920,40.470,38.920,0.000,7486518 AGSECA,D,5/2/2023,39.400,40.980,39.400,0.000,7492697 AGSECA,D,5/3/2023,39.010,40.570,39.010,0.000,7506473 AGSECA,D,5/4/2023,38.840,40.390,38.840,0.000,7509916 AGSECA,D,5/5/2023,38.930,40.490,38.930,0.000,7510867 AGSECA,D,5/8/2023,39.280,40.850,39.280,0.000,7516730 AGSECA,D,5/9/2023,39.280,40.850,39.280,0.000,7516730 AGSECA,D,5/10/2023,39.350,40.920,39.350,0.000,7518151 AGSECA,D,5/11/2023,39.600,41.180,39.600,0.000,7482296 AGSECA,D,5/12/2023,39.530,41.110,39.530,0.000,7480909 AGSECA,D,5/15/2023,39.650,41.240,39.650,0.000,7477681 AGSECA,D,5/16/2023,39.730,41.320,39.730,0.000,7487419 AGSECA,D,5/17/2023,39.620,41.210,39.620,0.000,7487335 AGSECA,D,5/18/2023,39.620,41.210,39.620,0.000,7487335 AGSECA,D,5/19/2023,40.470,42.090,40.470,0.000,7488092 AGSECA,D,5/22/2023,40.440,42.060,40.440,0.000,7505249 AGSECA,D,5/23/2023,40.520,42.140,40.520,0.000,7511145 AGSECA,D,5/24/2023,39.960,41.560,39.960,0.000,7514129 AGSECA,D,5/25/2023,40.030,41.630,40.030,0.000,7459988 AGSECA,D,5/26/2023,40.150,41.760,40.150,0.000,7454789 AGSECA,D,5/29/2023,40.150,41.760,40.150,0.000,7454789 AGSECA,D,5/30/2023,40.800,42.430,40.800,0.000,7426807 AGSECA,D,5/31/2023,40.600,42.220,40.600,0.000,7428045 AGSECA,D,6/1/2023,40.560,42.190,40.560,0.000,7403117 AGSECA,D,6/2/2023,40.760,42.390,40.760,0.000,7414223 AGSECA,D,6/6/2023,41.280,42.930,41.280,0.000,7426308 AGSECA,D,6/7/2023,41.290,42.940,41.290,0.000,7429451 AGSECA,D,6/8/2023,40.760,42.390,40.760,0.000,7429565 AGSECA,D,6/9/2023,40.970,42.610,40.970,0.000,7428319 AGSECA,D,6/12/2023,41.310,42.960,41.310,0.000,7429488 AGSECA,D,6/13/2023,41.340,42.990,41.340,0.000,7431204 AGSECA,D,6/14/2023,41.520,43.190,41.520,0.000,7432016 AGSECA,D,6/15/2023,41.210,42.860,41.210,0.000,7432365 AGSECA,D,6/16/2023,41.390,43.040,41.390,0.000,7439606 AGSECA,D,6/19/2023,41.150,42.800,41.150,0.000,7437419 AGSECA,D,6/20/2023,40.970,42.610,40.970,0.000,7438128 AGSECA,D,6/21/2023,40.690,42.310,40.690,0.000,7442227 AGSECA,D,6/22/2023,40.180,41.780,40.180,0.000,7445070 AGSECA,D,6/23/2023,40.180,41.780,40.180,0.000,7445070 AGSECA,D,6/26/2023,40.220,41.830,40.220,0.000,7120911 AGSECA,D,6/27/2023,40.030,41.630,40.030,0.000,7116153 AGSECA,D,6/28/2023,40.430,42.050,40.430,0.000,7117969 AGSECA,D,6/29/2023,40.490,42.110,40.490,0.000,7195693 AGSECA,D,6/30/2023,40.810,42.440,40.810,0.000,7192145 AGSECA,D,7/3/2023,41.120,42.760,41.120,0.000,7193150 AGSECA,D,7/4/2023,41.000,42.640,41.000,0.000,7201404 AGSECA,D,7/5/2023,40.960,42.600,40.960,0.000,7150128 AGSECA,D,7/6/2023,40.570,42.200,40.570,0.000,7151236 AGSECA,D,7/7/2023,40.130,41.740,40.130,0.000,7146762 AGSECA,D,7/10/2023,39.860,41.450,39.860,0.000,7145882 AGSECA,D,7/11/2023,40.050,41.650,40.050,0.000,7148281 AGSECA,D,7/12/2023,40.280,41.890,40.280,0.000,7148688 AGSECA,D,7/13/2023,40.430,42.050,40.430,0.000,7147784 AGSECA,D,7/14/2023,40.550,42.180,40.550,0.000,7148963 AGSECA,D,7/17/2023,40.600,42.230,40.600,0.000,7147922 AGSECA,D,7/18/2023,40.840,42.480,40.840,0.000,7152676 AGSECA,D,7/19/2023,41.250,42.890,41.250,0.000,7151757 AGSECA,D,7/20/2023,41.150,42.800,41.150,0.000,7152055 AGSECA,D,7/21/2023,40.870,42.510,40.870,0.000,7152227 AGSECA,D,7/24/2023,41.090,42.730,41.090,0.000,7177010 AGSECA,D,7/25/2023,41.230,42.880,41.230,0.000,7176322 AGSECA,D,7/26/2023,41.420,43.080,41.420,0.000,7176108 AGSECA,D,7/27/2023,41.310,42.960,41.310,0.000,7175349 AGSECA,D,7/28/2023,41.400,43.050,41.400,0.000,7175239 AGSECA,D,7/31/2023,41.300,42.960,41.300,0.000,7162992 AGSECA,D,8/1/2023,41.540,43.200,41.540,0.000,7156596 AGSECA,D,8/2/2023,41.180,42.830,41.180,0.000,7168033 AGSECA,D,8/3/2023,40.930,42.560,40.930,0.000,7164379 AGSECA,D,8/4/2023,40.840,42.480,40.840,0.000,7163369 AGSECA,D,8/7/2023,40.690,42.320,40.690,0.000,7164854 AGSECA,D,8/8/2023,40.900,42.540,40.900,0.000,7168205 AGSECA,D,8/10/2023,40.650,42.270,40.650,0.000,7168386 AGSECA,D,8/11/2023,40.460,42.080,40.460,0.000,7157692 AGSECA,D,8/14/2023,40.450,42.070,40.450,0.000,7158516 AGSECA,D,8/16/2023,40.300,41.910,40.300,0.000,7157560 AGSECA,D,8/17/2023,40.150,41.760,40.150,0.000,7162434 AGSECA,D,8/18/2023,39.780,41.370,39.780,0.000,7161302 AGSECA,D,8/21/2023,39.840,41.440,39.840,0.000,7159357 AGSECA,D,8/22/2023,40.090,41.700,40.090,0.000,7159980 AGSECA,D,8/23/2023,40.530,42.150,40.530,0.000,7153793 AGSECA,D,8/24/2023,40.760,42.390,40.760,0.000,7151322 AGSECA,D,8/25/2023,40.200,41.810,40.200,0.000,7149297 AGSECA,D,8/28/2023,40.450,42.060,40.450,0.000,7134007 AGSECA,D,8/29/2023,40.640,42.270,40.640,0.000,7136212 AGSECA,D,8/30/2023,40.880,42.520,40.880,0.000,7135547 AGSECA,D,8/31/2023,40.970,42.610,40.970,0.000,7130616 AGSECA,D,9/1/2023,41.020,42.660,41.020,0.000,7122653 AGSECA,D,9/4/2023,41.430,43.080,41.430,0.000,7135945 AGSECA,D,9/5/2023,41.400,43.060,41.400,0.000,7133249 AGSECA,D,9/6/2023,41.280,42.940,41.280,0.000,7131778 AGSECA,D,9/7/2023,41.290,42.940,41.290,0.000,7127952 AGSECA,D,9/8/2023,41.120,42.760,41.120,0.000,7127476 AGSECA,D,9/11/2023,41.380,43.030,41.380,0.000,7127307 AGSECA,D,9/12/2023,41.270,42.920,41.270,0.000,7123244 AGSECA,D,9/13/2023,40.800,42.430,40.800,0.000,7121341 AGSECA,D,9/14/2023,40.950,42.590,40.950,0.000,7121255 AGSECA,D,9/15/2023,41.570,43.230,41.570,0.000,7128211 AGSECA,D,9/18/2023,41.010,42.650,41.010,0.000,7135381 AGSECA,D,9/19/2023,40.940,42.570,40.940,0.000,7134597 AGSECA,D,9/20/2023,40.880,42.520,40.880,0.000,7133879 AGSECA,D,9/21/2023,40.630,42.260,40.630,0.000,7131186 AGSECA,D,9/22/2023,40.230,41.840,40.230,0.000,7129859 AGSECA,D,9/25/2023,40.160,41.770,40.160,0.000,7128135 AGSECA,D,9/26/2023,40.250,41.860,40.250,0.000,7126738 AGSECA,D,9/27/2023,40.130,41.730,40.130,0.000,7129469 AGSECA,D,9/28/2023,40.110,41.720,40.110,0.000,7129860 AGSECA,D,9/29/2023,40.520,42.140,40.520,0.000,7127763 AGSECA,D,10/2/2023,40.290,41.900,40.290,0.000,7125693 AGSECA,D,10/3/2023,40.430,42.040,40.430,0.000,7133710 AGSECA,D,10/4/2023,39.960,41.550,39.960,0.000,7135123 AGSECA,D,10/5/2023,40.200,41.800,40.200,0.000,7134074 AGSECA,D,10/6/2023,40.170,41.780,40.170,0.000,7135438 AGSECA,D,10/9/2023,40.700,42.330,40.700,0.000,7135531 AGSECA,D,10/10/2023,40.850,42.480,40.850,0.000,7134817 AGSECA,D,10/11/2023,41.070,42.710,41.070,0.000,7126163 AGSECA,D,10/12/2023,41.290,42.940,41.290,0.000,7125386 AGSECA,D,10/13/2023,41.180,42.830,41.180,0.000,7124132 AGSECA,D,10/16/2023,41.020,42.660,41.020,0.000,7122526 AGSECA,D,10/17/2023,41.150,42.800,41.150,0.000,7131196 AGSECA,D,10/19/2023,40.450,42.070,40.450,0.000,7135239 AGSECA,D,10/20/2023,39.980,41.580,39.980,0.000,7136593 AGSECA,D,10/23/2023,39.450,41.030,39.450,0.000,7137305 AGSECA,D,10/24/2023,39.340,40.910,39.340,0.000,7135506 AGSECA,D,10/25/2023,39.660,41.250,39.660,0.000,7131041 AGSECA,D,10/26/2023,39.200,40.770,39.200,0.000,7130353 AGSECA,D,10/27/2023,39.370,40.940,39.370,0.000,7136418 AGSECA,D,10/30/2023,39.020,40.580,39.020,0.000,7134670 AGSECA,D,10/31/2023,39.150,40.710,39.150,0.000,7134848 AGSECA,D,11/1/2023,39.150,40.710,39.150,0.000,7134848 AGSECA,D,11/2/2023,40.200,41.810,40.200,0.000,7130616 AGSECA,D,11/3/2023,40.460,42.080,40.460,0.000,7144420 AGSECA,D,11/6/2023,40.440,42.060,40.440,0.000,7147114 AGSECA,D,11/7/2023,40.520,42.140,40.520,0.000,7154838 AGSECA,D,11/8/2023,40.670,42.300,40.670,0.000,7152904 AGSECA,D,11/10/2023,40.810,42.450,40.810,0.000,7159485 AGSECA,D,11/13/2023,41.230,42.880,41.230,0.000,7157484 AGSECA,D,11/14/2023,41.160,42.800,41.160,0.000,7155552 AGSECA,D,11/15/2023,41.600,43.270,41.600,0.000,7154185 AGSECA,D,11/16/2023,41.510,43.170,41.510,0.000,7161889 AGSECA,D,11/17/2023,41.750,43.420,41.750,0.000,7161356 AGSECA,D,11/20/2023,41.530,43.190,41.530,0.000,7159163 AGSECA,D,11/21/2023,41.670,43.340,41.670,0.000,7157713 AGSECA,D,11/22/2023,41.960,43.630,41.960,0.000,7155746 AGSECA,D,11/23/2023,42.100,43.790,42.100,0.000,7152101 AGSECA,D,11/24/2023,42.150,43.830,42.150,0.000,7154909 AGSECA,D,11/27/2023,42.030,43.720,42.030,0.000,7139972 AGSECA,D,11/28/2023,41.880,43.560,41.880,0.000,7126981 AGSECA,D,11/29/2023,42.020,43.700,42.020,0.000,7127892 AGSECA,D,11/30/2023,42.250,43.940,42.250,0.000,7126783 AGSECA,D,12/1/2023,42.490,44.190,42.490,0.000,7125435 AGSECA,D,12/4/2023,42.570,44.280,42.570,0.000,7140232 AGSECA,D,12/5/2023,42.480,44.180,42.480,0.000,7143467 AGSECA,D,12/6/2023,42.670,44.380,42.670,0.000,7143710 AGSECA,D,12/7/2023,42.590,44.290,42.590,0.000,7141066 AGSECA,D,12/8/2023,42.850,44.570,42.850,0.000,7139329 AGSECA,D,12/11/2023,43.080,44.810,43.080,0.000,7143586 AGSECA,D,12/12/2023,43.180,44.910,43.180,0.000,7141778 AGSECA,D,12/13/2023,43.340,45.070,43.340,0.000,7141573 AGSECA,D,12/14/2023,43.660,45.410,43.660,0.000,7137831 AGSECA,D,12/15/2023,42.810,44.530,42.810,0.000,7200143 AGSECA,D,12/18/2023,42.860,44.570,42.860,0.000,7204686 AGSECA,D,12/19/2023,42.910,44.630,42.910,0.000,7160215 AGSECA,D,12/20/2023,42.980,44.700,42.980,0.000,7261995 AGSECA,D,12/21/2023,42.670,44.380,42.670,0.000,7211334 AGSECA,D,12/22/2023,42.900,44.620,42.900,0.000,7213320 AGSECA,D,12/27/2023,43.010,44.730,43.010,0.000,7212827 AGSECA,D,12/28/2023,42.920,44.640,42.920,0.000,7223582 AGSECA,D,12/29/2023,43.150,44.880,43.150,0.000,7219093 AGSECA,D,1/2/2024,43.130,44.860,43.130,0.000,7217599 AGSECA,D,1/3/2024,42.820,44.530,42.820,0.000,7217003 AGSECA,D,1/4/2024,42.430,44.120,42.430,0.000,7219097 AGSECA,D,1/5/2024,42.390,44.090,42.390,0.000,7218616 AGSECA,D,1/8/2024,42.280,43.970,42.280,0.000,7224544 AGSECA,D,1/9/2024,42.780,44.490,42.780,0.000,7224458 AGSECA,D,1/10/2024,42.880,44.600,42.880,0.000,7223544 AGSECA,D,1/11/2024,43.040,44.760,43.040,0.000,7220734 AGSECA,D,1/12/2024,43.070,44.790,43.070,0.000,7223230 AGSECA,D,1/15/2024,43.160,44.880,43.160,0.000,7213697 AGSECA,D,1/16/2024,43.020,44.740,43.020,0.000,7221156 AGSECA,D,1/17/2024,42.830,44.540,42.830,0.000,7222907 AGSECA,D,1/18/2024,42.640,44.350,42.640,0.000,7223874 AGSECA,D,1/19/2024,43.160,44.890,43.160,0.000,7216393 AGSECA,D,1/22/2024,43.280,45.010,43.280,0.000,7215946 AGSECA,D,1/23/2024,43.430,45.170,43.430,0.000,7215487 AGSECA,D,1/24/2024,43.550,45.300,43.550,0.000,7210784 AGSECA,D,1/25/2024,43.720,45.470,43.720,0.000,7208024 AGSECA,D,1/26/2024,44.170,45.940,44.170,0.000,7213518 AGSECA,D,1/29/2024,44.140,45.910,44.140,0.000,7214597 AGSECA,D,1/30/2024,44.520,46.300,44.520,0.000,7247140 AGSECA,D,1/31/2024,44.320,46.090,44.320,0.000,7249302 AGSECA,D,2/1/2024,44.050,45.810,44.050,0.000,7253389 AGSECA,D,2/2/2024,44.360,46.130,44.360,0.000,7323866 AGSECA,D,2/5/2024,44.440,46.220,44.440,0.000,7326209 AGSECA,D,2/6/2024,44.330,46.100,44.330,0.000,7330577 AGSECA,D,2/7/2024,44.270,46.040,44.270,0.000,7330386 AGSECA,D,2/8/2024,44.560,46.340,44.560,0.000,7330304 AGSECA,D,2/9/2024,44.510,46.290,44.510,0.000,7337107 AGSECA,D,2/12/2024,44.670,46.450,44.670,0.000,7328682 AGSECA,D,2/13/2024,44.450,46.230,44.450,0.000,7271569 AGSECA,D,2/14/2024,44.240,46.010,44.240,0.000,7272276 AGSECA,D,2/15/2024,44.740,46.530,44.740,0.000,7271547 AGSECA,D,2/16/2024,44.840,46.640,44.840,0.000,7277145 AGSECA,D,2/19/2024,44.760,46.550,44.760,0.000,7279871 AGSECA,D,2/20/2024,44.710,46.500,44.710,0.000,7279324 AGSECA,D,2/21/2024,44.520,46.300,44.520,0.000,7278870 AGSECA,D,2/22/2024,44.610,46.400,44.610,0.000,7279532 AGSECA,D,2/23/2024,44.890,46.690,44.890,0.000,7280335 AGSECA,D,2/26/2024,44.870,46.660,44.870,0.000,7284013 AGSECA,D,2/27/2024,44.790,46.590,44.790,0.000,7285372 AGSECA,D,2/28/2024,44.810,46.600,44.810,0.000,7286809 AGSECA,D,2/29/2024,44.640,46.430,44.640,0.000,7285619 AGSECA,D,3/4/2024,45.160,46.970,45.160,0.000,7308821 AGSECA,D,3/5/2024,45.060,46.860,45.060,0.000,7308200 AGSECA,D,3/6/2024,44.680,46.460,44.680,0.000,7320800 AGSECA,D,3/7/2024,44.930,46.730,44.930,0.000,7324904 AGSECA,D,3/8/2024,45.280,47.090,45.280,0.000,7318609 AGSECA,D,3/11/2024,45.100,46.910,45.100,0.000,7318126 AGSECA,D,3/12/2024,45.000,46.800,45.000,0.000,7317901 AGSECA,D,3/13/2024,45.430,47.240,45.430,0.000,7314680 AGSECA,D,3/14/2024,45.360,47.170,45.360,0.000,7314938 AGSECA,D,3/15/2024,45.350,47.170,45.350,0.000,7315719 AGSECA,D,3/19/2024,45.120,46.930,45.120,0.000,7330668 AGSECA,D,3/20/2024,45.310,47.120,45.310,0.000,7324782 AGSECA,D,3/21/2024,45.500,47.320,45.500,0.000,7323142 AGSECA,D,3/22/2024,45.820,47.650,45.820,0.000,7325110 AGSECA,D,3/26/2024,45.310,47.130,45.310,0.000,7285420 AGSECA,D,3/27/2024,45.350,47.160,45.350,0.000,7350610 AGSECA,D,3/28/2024,45.710,47.540,45.710,0.000,7348867 AGSECA,D,3/29/2024,45.710,47.540,45.710,0.000,7348867 AGSECA,D,4/1/2024,45.710,47.540,45.710,0.000,7348867 AGSECA,D,4/2/2024,45.830,47.660,45.830,0.000,7342132 AGSECA,D,4/3/2024,45.280,47.090,45.280,0.000,7349931 AGSECA,D,4/4/2024,45.190,47.000,45.190,0.000,7349340 AGSECA,D,4/5/2024,44.730,46.520,44.730,0.000,7350254 AGSECA,D,4/8/2024,45.210,47.010,45.210,0.000,7354254 AGSECA,D,4/9/2024,45.150,46.950,45.150,0.000,7351898 AGSECA,D,4/10/2024,45.320,47.130,45.320,0.000,7351781 AGSECA,D,4/11/2024,45.160,46.960,45.160,0.000,7348640 AGSECA,D,4/12/2024,45.600,47.430,45.600,0.000,7344904 AGSECA,D,4/15/2024,45.130,46.940,45.130,0.000,7333703 AGSECA,D,4/16/2024,44.630,46.420,44.630,0.000,7329448 AGSECA,D,4/17/2024,44.580,46.360,44.580,0.000,7329267 AGSECA,D,4/18/2024,44.340,46.120,44.340,0.000,7325353 AGSECA,D,4/19/2024,44.000,45.760,44.000,0.000,7324485 AGSECA,D,4/22/2024,44.090,45.850,44.090,0.000,7287342 AGSECA,D,4/23/2024,44.290,46.060,44.290,0.000,7280577 AGSECA,D,4/24/2024,44.920,46.710,44.920,0.000,7277570 AGSECA,D,4/25/2024,44.420,46.200,44.420,0.000,7287168 AGSECA,D,4/26/2024,44.760,46.550,44.760,0.000,7288178 AGSECA,D,4/29/2024,45.220,47.030,45.220,0.000,7289001 AGSECA,D,4/30/2024,45.040,46.840,45.040,0.000,7289973 AGSECA,D,5/1/2024,45.040,46.840,45.040,0.000,7289973 AGSECA,D,5/2/2024,44.560,46.340,44.560,0.000,7289221 AGSECA,D,5/8/2024,45.810,47.640,45.810,0.000,7249424 AGSECA,D,5/9/2024,45.810,47.640,45.810,0.000,7249424 AGSECA,D,5/10/2024,46.040,47.880,46.040,0.000,7244681 AGSECA,D,5/15/2024,46.060,47.900,46.060,0.000,7241259 AGSECA,D,5/16/2024,46.420,48.270,46.420,0.000,7247920 AGSECA,D,5/17/2024,46.440,48.300,46.440,0.000,7248226 AGSECA,D,5/20/2024,46.440,48.300,46.440,0.000,7248226 AGSECA,D,5/21/2024,46.570,48.430,46.570,0.000,7247857 AGSECA,D,5/22/2024,46.580,48.450,46.580,0.000,7255754 AGSECA,D,5/23/2024,46.840,48.710,46.840,0.000,7254873 AGSECA,D,5/24/2024,46.330,48.180,46.330,0.000,7255031 AGSECA,D,5/27/2024,46.390,48.250,46.390,0.000,7257070 AGSECA,D,5/28/2024,46.360,48.210,46.360,0.000,7257086 AGSECA,D,5/29/2024,46.030,47.870,46.030,0.000,7263299 AGSECA,D,5/30/2024,45.650,47.480,45.650,0.000,7235524 AGSECA,D,5/31/2024,45.330,47.140,45.330,0.000,7234018 AGSECA,D,6/3/2024,45.580,47.410,45.580,0.000,7233391 AGSECA,D,6/4/2024,45.210,47.020,45.210,0.000,7249012 AGSECA,D,6/5/2024,45.540,47.360,45.540,0.000,7247993 AGSECA,D,6/6/2024,46.100,47.950,46.100,0.000,7250153 AGSECA,D,6/7/2024,46.040,47.880,46.040,0.000,7246517 AGSECA,D,6/8/2024,44.330,46.100,44.330,0.000,7298719 AGSECA,D,6/10/2024,46.230,48.080,46.230,0.000,7245681 AGSECA,D,6/11/2024,46.450,48.310,46.450,0.000,7246006 AGSECA,D,6/13/2024,46.570,48.430,46.570,0.000,7248863 AGSECA,D,6/14/2024,46.650,48.510,46.650,0.000,7372792 AGSECA,D,6/17/2024,46.740,48.610,46.740,0.000,7372282 AGSECA,D,6/18/2024,46.660,48.530,46.660,0.000,7375998 AGSECA,D,6/19/2024,46.750,48.620,46.750,0.000,7377007 AGSECA,D,6/20/2024,47.050,48.930,47.050,0.000,7380189 AGSECA,D,6/21/2024,47.120,49.010,47.120,0.000,7434144 AGSECA,D,6/25/2024,46.990,48.870,46.990,0.000,7382491 AGSECA,D,6/26/2024,47.260,49.150,47.260,0.000,7381128 AGSECA,D,6/27/2024,47.120,49.000,47.120,0.000,7388164 AGSECA,D,6/28/2024,47.130,49.010,47.130,0.000,7377206 AGSECA,D,7/1/2024,46.820,48.700,46.820,0.000,7380205 AGSECA,D,7/2/2024,46.850,48.730,46.850,0.000,7390511 AGSECA,D,7/3/2024,47.160,49.050,47.160,0.000,7284564 AGSECA,D,7/4/2024,47.200,49.090,47.200,0.000,7285575 AGSECA,D,7/5/2024,47.160,49.050,47.160,0.000,7282912 AGSECA,D,7/8/2024,47.180,49.060,47.180,0.000,7284739 AGSECA,D,7/9/2024,47.220,49.100,47.220,0.000,7286140 AGSECA,D,7/10/2024,47.090,48.980,47.090,0.000,7286157 AGSECA,D,7/11/2024,47.370,49.260,47.370,0.000,7285101 AGSECA,D,7/12/2024,47.340,49.240,47.340,0.000,7284662 AGSECA,D,7/15/2024,47.550,49.450,47.550,0.000,7290395 AGSECA,D,7/16/2024,47.400,49.300,47.400,0.000,7295724 AGSECA,D,7/17/2024,47.140,49.020,47.140,0.000,7296389 AGSECA,D,7/18/2024,47.110,48.990,47.110,0.000,7298588 AGSECA,D,7/19/2024,46.830,48.700,46.830,0.000,7297173 AGSECA,D,7/22/2024,46.500,48.360,46.500,0.000,7281007 AGSECA,D,7/23/2024,46.730,48.600,46.730,0.000,7271216 AGSECA,D,7/24/2024,46.510,48.370,46.510,0.000,7271751 AGSECA,D,7/25/2024,45.800,47.630,45.800,0.000,7271988 AGSECA,D,7/26/2024,45.810,47.640,45.810,0.000,7271812 AGSECA,D,7/29/2024,46.320,48.180,46.320,0.000,7290300 AGSECA,D,7/30/2024,46.390,48.250,46.390,0.000,7290427 AGSECA,D,7/31/2024,46.870,48.750,46.870,0.000,7291520 AGSECA,D,8/1/2024,46.670,48.540,46.670,0.000,7293053 AGSECA,D,8/2/2024,45.910,47.750,45.910,0.000,7301822 AGSECA,D,8/5/2024,44.070,45.840,44.070,0.000,7304659 AGSECA,D,8/7/2024,44.890,46.690,44.890,0.000,7243796 AGSECA,D,8/8/2024,44.390,46.170,44.390,0.000,7241092 AGSECA,D,8/9/2024,45.130,46.940,45.130,0.000,7242891 AGSECA,D,8/12/2024,45.080,46.890,45.080,0.000,7248601 AGSECA,D,8/13/2024,45.130,46.930,45.130,0.000,7247544 AGSECA,D,8/14/2024,45.340,47.160,45.340,0.000,7248245 AGSECA,D,8/16/2024,46.030,47.870,46.030,0.000,7251838 AGSECA,D,8/19/2024,45.930,47.760,45.930,0.000,7258493 AGSECA,D,8/20/2024,46.190,48.040,46.190,0.000,7259510 AGSECA,D,8/21/2024,46.080,47.920,46.080,0.000,7259725 AGSECA,D,8/22/2024,46.310,48.160,46.310,0.000,7261332 AGSECA,D,8/23/2024,46.180,48.030,46.180,0.000,7261602 AGSECA,D,8/26/2024,46.180,48.030,46.180,0.000,7261602 AGSECA,D,8/27/2024,46.150,47.990,46.150,0.000,7261825 AGSECA,D,8/28/2024,46.320,48.170,46.320,0.000,7262096 AGSECA,D,8/29/2024,46.420,48.270,46.420,0.000,7262020 AGSECA,D,8/30/2024,46.590,48.450,46.590,0.000,7269055 AGSECA,D,9/2/2024,46.740,48.610,46.740,0.000,7243212 AGSECA,D,9/3/2024,46.750,48.630,46.750,0.000,7253558 AGSECA,D,9/4/2024,46.020,47.860,46.020,0.000,7259101 AGSECA,D,9/5/2024,46.010,47.850,46.010,0.000,7259037 AGSECA,D,9/6/2024,45.720,47.550,45.720,0.000,7259483 AGSECA,D,9/9/2024,45.620,47.440,45.620,0.000,7258867 AGSECA,D,9/10/2024,45.960,47.800,45.960,0.000,7246790 AGSECA,D,9/11/2024,46.150,48.000,46.150,0.000,7245593 AGSECA,D,9/12/2024,46.670,48.530,46.670,0.000,7245187 AGSECA,D,9/13/2024,46.570,48.430,46.570,0.000,7243516 AGSECA,D,9/16/2024,46.830,48.710,46.830,0.000,7243433 AGSECA,D,9/17/2024,46.790,48.660,46.790,0.000,7250233 AGSECA,D,9/19/2024,46.910,48.780,46.910,0.000,7249106 AGSECA,D,9/20/2024,46.920,48.790,46.920,0.000,7255278 AGSECA,D,9/23/2024,47.000,48.880,47.000,0.000,7252778 AGSECA,D,9/24/2024,47.180,49.070,47.180,0.000,7252918 AGSECA,D,9/25/2024,46.850,48.730,46.850,0.000,7253562 AGSECA,D,9/26/2024,47.300,49.190,47.300,0.000,7253274 AGSECA,D,9/27/2024,47.330,49.220,47.330,0.000,7253139 AGSECA,D,9/30/2024,47.020,48.900,47.020,0.000,7253327 AGSECA,D,10/1/2024,47.330,49.220,47.330,0.000,7247084 AGSECA,D,10/2/2024,47.210,49.100,47.210,0.000,7255603 AGSECA,D,10/3/2024,47.170,49.050,47.170,0.000,7254338 AGSECA,D,10/4/2024,47.010,48.890,47.010,0.000,7254673 AGSECA,D,10/7/2024,47.210,49.100,47.210,0.000,7253997 AGSECA,D,10/8/2024,46.440,48.300,46.440,0.000,7256084 AGSECA,D,10/9/2024,47.030,48.910,47.030,0.000,7254425 AGSECA,D,10/10/2024,47.250,49.140,47.250,0.000,7265062 AGSECA,D,10/11/2024,47.230,49.120,47.230,0.000,7256934 AGSECA,D,10/14/2024,47.550,49.450,47.550,0.000,7258348 AGSECA,D,10/15/2024,47.880,49.800,47.880,0.000,7257373 AGSECA,D,10/16/2024,47.370,49.270,47.370,0.000,7267907 AGSECA,D,10/17/2024,47.790,49.700,47.790,0.000,7268340 AGSECA,D,10/18/2024,47.690,49.600,47.690,0.000,7268998 AGSECA,D,10/21/2024,47.780,49.690,47.780,0.000,7267451 AGSECA,D,10/22/2024,47.510,49.420,47.510,0.000,7265925 AGSECA,D,10/23/2024,47.580,49.480,47.580,0.000,7264444 AGSECA,D,10/24/2024,47.480,49.380,47.480,0.000,7263907 AGSECA,D,10/25/2024,47.170,49.060,47.170,0.000,7260561 AGSECA,D,10/29/2024,47.440,49.340,47.440,0.000,7263852 AGSECA,D,10/30/2024,47.200,49.090,47.200,0.000,7263148 AGSECA,D,10/31/2024,46.710,48.580,46.710,0.000,7264001 AGSECA,D,11/1/2024,46.710,48.580,46.710,0.000,7264001 AGSECA,D,11/4/2024,46.670,48.540,46.670,0.000,7262848 AGSECA,D,11/5/2024,46.430,48.290,46.430,0.000,7273073 AGSECA,D,11/6/2024,47.730,49.640,47.730,0.000,7281040 AGSECA,D,11/7/2024,47.680,49.580,47.680,0.000,7280474 AGSECA,D,11/8/2024,47.830,49.740,47.830,0.000,7288687 AGSECA,D,11/11/2024,48.350,50.280,48.350,0.000,7286367 AGSECA,D,11/12/2024,48.420,50.360,48.420,0.000,7285522 AGSECA,D,11/13/2024,48.100,50.030,48.100,0.000,7283096 AGSECA,D,11/14/2024,48.440,50.370,48.440,0.000,7283905 AGSECA,D,11/15/2024,48.180,50.100,48.180,0.000,7281172 AGSECA,D,11/18/2024,47.550,49.450,47.550,0.000,7296062 AGSECA,D,11/19/2024,47.690,49.590,47.690,0.000,7293612 AGSECA,D,11/20/2024,47.770,49.680,47.770,0.000,7292333 AGSECA,D,11/21/2024,47.810,49.720,47.810,0.000,7308355