,,,,,,, AGROZ2,D,11/27/2019,7.010,7.580,7.150,0.000,791715 AGROZ2,D,11/28/2019,7.000,7.570,7.140,0.000,791747 AGROZ2,D,11/29/2019,6.990,7.560,7.140,0.000,791779 AGROZ2,D,12/2/2019,6.990,7.560,7.130,0.000,791877 AGROZ2,D,12/3/2019,6.960,7.530,7.100,0.000,791910 AGROZ2,D,12/4/2019,6.960,7.530,7.100,0.000,791943 AGROZ2,D,12/5/2019,6.970,7.540,7.110,0.000,791975 AGROZ2,D,12/6/2019,6.970,7.540,7.110,0.000,792007 AGROZ2,D,12/9/2019,6.980,7.550,7.120,0.000,792106 AGROZ2,D,12/10/2019,7.010,7.580,7.150,0.000,792138 AGROZ2,D,12/11/2019,7.010,7.580,7.150,0.000,792171 AGROZ2,D,12/12/2019,7.010,7.590,7.160,0.000,792203 AGROZ2,D,12/13/2019,7.020,7.590,7.160,0.000,792236 AGROZ2,D,12/16/2019,7.020,7.600,7.170,0.000,792333 AGROZ2,D,12/17/2019,7.040,7.610,7.180,0.000,792366 AGROZ2,D,12/18/2019,7.030,7.610,7.180,0.000,792399 AGROZ2,D,12/19/2019,7.020,7.600,7.170,0.000,792431 AGROZ2,D,12/23/2019,7.000,7.570,7.140,0.000,792562 AGROZ2,D,12/24/2019,6.990,7.570,7.140,0.000,792594 AGROZ2,D,12/27/2019,7.060,7.630,7.200,0.000,792691 AGROZ2,D,12/30/2019,7.000,7.570,7.140,0.000,792789 AGROZ2,D,12/31/2019,7.000,7.570,7.140,0.000,792822 AGROZ2,D,1/3/2020,7.010,7.580,7.150,0.000,792822 AGROZ2,D,1/7/2020,7.010,7.580,7.150,0.000,792822 AGROZ2,D,1/8/2020,7.010,7.580,7.160,0.000,792822 AGROZ2,D,1/9/2020,7.010,7.580,7.150,0.000,792822 AGROZ2,D,1/10/2020,7.010,7.590,7.160,0.000,792822 AGROZ2,D,1/13/2020,7.020,7.590,7.160,0.000,792822 AGROZ2,D,1/14/2020,7.010,7.580,7.150,0.000,792822 AGROZ2,D,1/15/2020,7.010,7.580,7.150,0.000,792822 AGROZ2,D,1/16/2020,7.010,7.580,7.150,0.000,792822 AGROZ2,D,1/17/2020,7.010,7.580,7.150,0.000,792822 AGROZ2,D,1/20/2020,7.010,7.580,7.150,0.000,792822 AGROZ2,D,1/21/2020,7.010,7.580,7.160,0.000,792822 AGROZ2,D,1/22/2020,7.020,7.600,7.170,0.000,792822 AGROZ2,D,1/23/2020,7.030,7.610,7.180,0.000,792822 AGROZ2,D,1/24/2020,7.040,7.610,7.180,0.000,792822 AGROZ2,D,1/27/2020,7.060,7.630,7.200,0.000,792822 AGROZ2,D,1/28/2020,7.080,7.660,7.220,0.000,792822 AGROZ2,D,1/29/2020,7.070,7.650,7.220,0.000,792822 AGROZ2,D,1/30/2020,7.090,7.660,7.230,0.000,792822 AGROZ2,D,1/31/2020,7.080,7.660,7.230,0.000,792822 AGROZ2,D,2/3/2020,7.070,7.650,7.220,0.000,792822 AGROZ2,D,2/4/2020,7.080,7.650,7.220,0.000,792822 AGROZ2,D,2/5/2020,7.080,7.660,7.230,0.000,792822 AGROZ2,D,2/6/2020,7.090,7.660,7.230,0.000,792822 AGROZ2,D,2/7/2020,7.100,7.680,7.250,0.000,792822 AGROZ2,D,2/10/2020,7.120,7.700,7.270,0.000,792822 AGROZ2,D,2/11/2020,7.120,7.710,7.270,0.000,792822 AGROZ2,D,2/12/2020,7.130,7.710,7.270,0.000,792822 AGROZ2,D,2/13/2020,7.140,7.730,7.290,0.000,792822 AGROZ2,D,2/14/2020,7.150,7.730,7.290,0.000,792822 AGROZ2,D,2/17/2020,7.140,7.730,7.290,0.000,792822 AGROZ2,D,2/18/2020,7.140,7.730,7.290,0.000,792822 AGROZ2,D,2/19/2020,7.140,7.720,7.280,0.000,792822 AGROZ2,D,2/20/2020,7.140,7.720,7.280,0.000,792822 AGROZ2,D,2/21/2020,7.140,7.720,7.280,0.000,792822 AGROZ2,D,2/24/2020,7.120,7.710,7.270,0.000,792822 AGROZ2,D,2/25/2020,7.110,7.690,7.250,0.000,792822 AGROZ2,D,2/26/2020,7.090,7.670,7.240,0.000,792822 AGROZ2,D,2/27/2020,7.070,7.640,7.210,0.000,792822 AGROZ2,D,2/28/2020,7.030,7.610,7.180,0.000,792822 AGROZ2,D,3/3/2020,7.020,7.590,7.160,0.000,792822 AGROZ2,D,3/4/2020,7.050,7.630,7.190,0.000,792822 AGROZ2,D,3/5/2020,7.050,7.630,7.200,0.000,792822 AGROZ2,D,3/6/2020,7.000,7.570,7.140,0.000,792822 AGROZ2,D,3/9/2020,6.870,7.440,7.010,0.000,792822 AGROZ2,D,3/10/2020,6.820,7.380,6.960,0.000,792822 AGROZ2,D,3/11/2020,6.900,7.460,7.040,0.000,792822 AGROZ2,D,3/12/2020,6.870,7.430,7.010,0.000,792822 AGROZ2,D,3/13/2020,6.740,7.290,6.880,0.000,792822 AGROZ2,D,3/16/2020,6.660,7.200,6.790,0.000,792822 AGROZ2,D,3/17/2020,6.480,7.010,6.620,0.000,792822 AGROZ2,D,3/18/2020,6.140,6.650,6.270,0.000,792822 AGROZ2,D,3/19/2020,6.740,7.290,6.880,0.000,792822 AGROZ2,D,3/20/2020,6.660,7.210,6.800,0.000,792822 AGROZ2,D,3/23/2020,6.630,7.170,6.770,0.000,792822 AGROZ2,D,3/24/2020,6.620,7.160,6.760,0.000,792822 AGROZ2,D,3/26/2020,6.750,7.300,6.890,0.000,792822 AGROZ2,D,3/27/2020,6.890,7.450,7.030,0.000,792822 AGROZ2,D,3/30/2020,6.880,7.440,7.020,0.000,792822 AGROZ2,D,3/31/2020,6.890,7.450,7.030,0.000,792822 AGROZ2,D,4/1/2020,6.860,7.410,7.000,0.000,792822 AGROZ2,D,4/2/2020,6.840,7.400,6.980,0.000,792822 AGROZ2,D,4/3/2020,6.830,7.380,6.960,0.000,792822 AGROZ2,D,4/6/2020,6.790,7.350,6.930,0.000,792822 AGROZ2,D,4/7/2020,6.810,7.360,6.950,0.000,792822 AGROZ2,D,4/8/2020,6.810,7.370,6.950,0.000,792822 AGROZ2,D,4/9/2020,6.820,7.380,6.960,0.000,792822 AGROZ2,D,4/10/2020,6.840,7.400,6.980,0.000,792822 AGROZ2,D,4/13/2020,6.840,7.400,6.980,0.000,792822 AGROZ2,D,4/14/2020,6.830,7.380,6.970,0.000,792822 AGROZ2,D,4/15/2020,6.780,7.330,6.920,0.000,792822 AGROZ2,D,4/16/2020,6.740,7.290,6.880,0.000,792822 AGROZ2,D,4/21/2020,6.690,7.230,6.820,0.000,792822 AGROZ2,D,4/22/2020,6.610,7.140,6.740,0.000,792822 AGROZ2,D,4/23/2020,6.630,7.170,6.760,0.000,792822 AGROZ2,D,4/24/2020,6.640,7.180,6.780,0.000,792822 AGROZ2,D,4/27/2020,6.690,7.240,6.830,0.000,792822 AGROZ2,D,4/28/2020,6.700,7.250,6.840,0.000,792822 AGROZ2,D,4/29/2020,6.710,7.260,6.850,0.000,792822 AGROZ2,D,4/30/2020,6.710,7.260,6.840,0.000,792822 AGROZ2,D,5/4/2020,6.720,7.270,6.860,0.000,792822 AGROZ2,D,5/5/2020,6.720,7.270,6.860,0.000,792822 AGROZ2,D,5/6/2020,6.720,7.270,6.860,0.000,792822 AGROZ2,D,5/7/2020,6.720,7.260,6.850,0.000,792822 AGROZ2,D,5/8/2020,6.720,7.270,6.850,0.000,792822 AGROZ2,D,5/11/2020,6.730,7.280,6.870,0.000,792822 AGROZ2,D,5/12/2020,6.740,7.290,6.870,0.000,792822 AGROZ2,D,5/13/2020,6.750,7.300,6.890,0.000,792822 AGROZ2,D,5/14/2020,6.770,7.320,6.910,0.000,792822 AGROZ2,D,5/15/2020,6.780,7.330,6.920,0.000,792822 AGROZ2,D,5/18/2020,6.780,7.340,6.920,0.000,792822 AGROZ2,D,5/19/2020,6.830,7.380,6.970,0.000,792822 AGROZ2,D,5/20/2020,6.840,7.400,6.980,0.000,792822 AGROZ2,D,5/21/2020,6.860,7.420,7.000,0.000,792822 AGROZ2,D,5/22/2020,6.880,7.440,7.020,0.000,792822 AGROZ2,D,5/25/2020,6.890,7.460,7.030,0.000,792822 AGROZ2,D,5/26/2020,6.900,7.460,7.040,0.000,792822 AGROZ2,D,5/27/2020,6.910,7.480,7.050,0.000,792822 AGROZ2,D,5/28/2020,6.930,7.490,7.070,0.000,792822 AGROZ2,D,5/29/2020,6.940,7.510,7.090,0.000,792822 AGROZ2,D,6/1/2020,6.940,7.510,7.090,0.000,792822 AGROZ2,D,6/2/2020,6.950,7.520,7.100,0.000,792822 AGROZ2,D,6/4/2020,6.960,7.530,7.100,0.000,792822 AGROZ2,D,6/8/2020,7.000,7.570,7.140,0.000,792822 AGROZ2,D,6/9/2020,6.990,7.560,7.130,0.000,792822 AGROZ2,D,6/10/2020,6.990,7.570,7.140,0.000,792822 AGROZ2,D,6/11/2020,7.010,7.580,7.150,0.000,792822 AGROZ2,D,6/12/2020,7.010,7.590,7.160,0.000,792822 AGROZ2,D,6/15/2020,7.040,7.610,7.180,0.000,792822 AGROZ2,D,6/16/2020,7.060,7.640,7.200,0.000,792822 AGROZ2,D,6/17/2020,7.060,7.640,7.210,0.000,792822 AGROZ2,D,6/18/2020,7.060,7.640,7.210,0.000,792822 AGROZ2,D,6/19/2020,7.050,7.630,7.200,0.000,792822 AGROZ2,D,6/22/2020,7.050,7.630,7.200,0.000,792822 AGROZ2,D,6/23/2020,7.050,7.630,7.200,0.000,792822 AGROZ2,D,6/24/2020,7.050,7.630,7.200,0.000,792822 AGROZ2,D,6/25/2020,7.030,7.610,7.180,0.000,792822 AGROZ2,D,6/26/2020,7.050,7.620,7.190,0.000,792822 AGROZ2,D,6/29/2020,7.050,7.630,7.190,0.000,792822 AGROZ2,D,6/30/2020,7.060,7.640,7.200,0.000,792822 AGROZ2,D,7/1/2020,7.070,7.640,7.210,0.000,792822 AGROZ2,D,7/2/2020,7.080,7.660,7.230,0.000,792822 AGROZ2,D,7/3/2020,7.090,7.670,7.230,0.000,792822 AGROZ2,D,7/6/2020,7.090,7.670,7.240,0.000,792822 AGROZ2,D,7/7/2020,7.100,7.680,7.240,0.000,792822 AGROZ2,D,7/8/2020,7.100,7.680,7.250,0.000,792822 AGROZ2,D,7/9/2020,7.100,7.680,7.250,0.000,792822 AGROZ2,D,7/10/2020,7.100,7.680,7.240,0.000,792822 AGROZ2,D,7/13/2020,7.070,7.650,7.220,0.000,792822 AGROZ2,D,7/14/2020,7.050,7.630,7.190,0.000,792822 AGROZ2,D,7/15/2020,7.030,7.610,7.180,0.000,792822 AGROZ2,D,7/16/2020,7.020,7.590,7.160,0.000,792822 AGROZ2,D,7/17/2020,7.020,7.600,7.170,0.000,792822 AGROZ2,D,7/20/2020,7.040,7.620,7.190,0.000,792822 AGROZ2,D,7/21/2020,7.060,7.640,7.200,0.000,792822 AGROZ2,D,7/22/2020,7.050,7.620,7.190,0.000,792822 AGROZ2,D,7/23/2020,7.070,7.640,7.210,0.000,792822 AGROZ2,D,7/24/2020,7.060,7.640,7.210,0.000,792822 AGROZ2,D,7/27/2020,7.070,7.650,7.220,0.000,792822 AGROZ2,D,7/28/2020,7.070,7.650,7.210,0.000,792822 AGROZ2,D,7/29/2020,7.070,7.650,7.220,0.000,792822 AGROZ2,D,7/30/2020,7.070,7.650,7.220,0.000,792822 AGROZ2,D,7/31/2020,7.070,7.650,7.210,0.000,792822 AGROZ2,D,8/3/2020,7.060,7.640,7.210,0.000,792822 AGROZ2,D,8/4/2020,7.070,7.650,7.210,0.000,792822 AGROZ2,D,8/5/2020,7.080,7.660,7.220,0.000,792822 AGROZ2,D,8/6/2020,7.080,7.660,7.230,0.000,792822 AGROZ2,D,8/7/2020,7.090,7.670,7.230,0.000,792822 AGROZ2,D,8/10/2020,7.080,7.660,7.230,0.000,792822 AGROZ2,D,8/11/2020,7.070,7.650,7.220,0.000,792822 AGROZ2,D,8/12/2020,7.070,7.640,7.210,0.000,792822 AGROZ2,D,8/13/2020,7.070,7.640,7.210,0.000,792822 AGROZ2,D,8/14/2020,7.050,7.630,7.200,0.000,792822 AGROZ2,D,8/17/2020,7.060,7.630,7.200,0.000,792822 AGROZ2,D,8/18/2020,7.060,7.640,7.210,0.000,792822 AGROZ2,D,8/19/2020,7.060,7.640,7.210,0.000,792822 AGROZ2,D,8/20/2020,7.060,7.640,7.210,0.000,792822 AGROZ2,D,8/21/2020,7.060,7.630,7.200,0.000,792822 AGROZ2,D,8/24/2020,7.060,7.640,7.200,0.000,792822 AGROZ2,D,8/25/2020,7.060,7.630,7.200,0.000,792822 AGROZ2,D,8/26/2020,7.050,7.630,7.190,0.000,792822 AGROZ2,D,8/27/2020,7.050,7.630,7.200,0.000,792822 AGROZ2,D,8/28/2020,7.050,7.630,7.190,0.000,792822 AGROZ2,D,8/31/2020,7.050,7.630,7.200,0.000,792822 AGROZ2,D,9/1/2020,7.040,7.610,7.180,0.000,792822 AGROZ2,D,9/2/2020,7.040,7.620,7.190,0.000,792822 AGROZ2,D,9/3/2020,7.050,7.620,7.190,0.000,792822 AGROZ2,D,9/4/2020,7.050,7.630,7.190,0.000,792822 AGROZ2,D,9/7/2020,7.040,7.620,7.190,0.000,792822 AGROZ2,D,9/8/2020,7.040,7.620,7.190,0.000,792822 AGROZ2,D,9/9/2020,7.050,7.620,7.190,0.000,792822 AGROZ2,D,9/10/2020,7.050,7.630,7.200,0.000,792822 AGROZ2,D,9/11/2020,7.060,7.640,7.200,0.000,792822 AGROZ2,D,9/14/2020,7.060,7.640,7.210,0.000,792822 AGROZ2,D,9/15/2020,7.070,7.640,7.210,0.000,792822 AGROZ2,D,9/16/2020,7.070,7.650,7.210,0.000,792822 AGROZ2,D,9/17/2020,7.100,7.670,7.240,0.000,792822 AGROZ2,D,9/18/2020,7.100,7.680,7.240,0.000,792822 AGROZ2,D,9/21/2020,7.100,7.680,7.240,0.000,792822 AGROZ2,D,9/22/2020,7.100,7.680,7.240,0.000,792822 AGROZ2,D,9/23/2020,7.110,7.690,7.260,0.000,792822 AGROZ2,D,9/24/2020,7.110,7.690,7.260,0.000,792822 AGROZ2,D,9/25/2020,7.110,7.690,7.260,0.000,792822 AGROZ2,D,9/28/2020,7.110,7.690,7.250,0.000,792822 AGROZ2,D,9/29/2020,7.110,7.690,7.250,0.000,792822 AGROZ2,D,9/30/2020,7.110,7.690,7.250,0.000,792822 AGROZ2,D,10/1/2020,7.110,7.690,7.250,0.000,792822 AGROZ2,D,10/2/2020,7.110,7.690,7.260,0.000,792822 AGROZ2,D,10/5/2020,7.120,7.700,7.260,0.000,792822 AGROZ2,D,10/6/2020,7.120,7.700,7.260,0.000,792822 AGROZ2,D,10/7/2020,7.130,7.710,7.270,0.000,792822 AGROZ2,D,10/8/2020,7.140,7.720,7.290,0.000,792822 AGROZ2,D,10/9/2020,7.150,7.730,7.300,0.000,792822 AGROZ2,D,10/12/2020,7.160,7.740,7.300,0.000,792822 AGROZ2,D,10/13/2020,7.160,7.740,7.300,0.000,792822 AGROZ2,D,10/14/2020,7.160,7.750,7.310,0.000,792822 AGROZ2,D,10/15/2020,7.160,7.740,7.310,0.000,792822 AGROZ2,D,10/16/2020,7.150,7.730,7.300,0.000,792822 AGROZ2,D,10/19/2020,7.150,7.740,7.300,0.000,792822 AGROZ2,D,10/20/2020,7.140,7.720,7.290,0.000,792822 AGROZ2,D,10/21/2020,7.130,7.710,7.270,0.000,792822 AGROZ2,D,10/22/2020,7.110,7.690,7.260,0.000,792822 AGROZ2,D,10/23/2020,7.110,7.690,7.260,0.000,792822 AGROZ2,D,10/26/2020,7.120,7.700,7.270,0.000,792822 AGROZ2,D,10/27/2020,7.110,7.690,7.250,0.000,792822 AGROZ2,D,10/29/2020,7.070,7.650,7.210,0.000,792822 AGROZ2,D,10/30/2020,7.100,7.680,7.240,0.000,792822 AGROZ2,D,11/2/2020,7.100,7.680,7.250,0.000,792822 AGROZ2,D,11/3/2020,7.110,7.690,7.260,0.000,792822 AGROZ2,D,11/4/2020,7.120,7.700,7.270,0.000,792822 AGROZ2,D,11/5/2020,7.140,7.720,7.290,0.000,792822 AGROZ2,D,11/6/2020,7.140,7.730,7.290,0.000,792822 AGROZ2,D,11/9/2020,7.160,7.750,7.310,0.000,792822 AGROZ2,D,11/10/2020,7.140,7.720,7.280,0.000,792822 AGROZ2,D,11/11/2020,7.140,7.730,7.290,0.000,792822 AGROZ2,D,11/12/2020,7.150,7.740,7.300,0.000,792822 AGROZ2,D,11/13/2020,7.160,7.740,7.300,0.000,792822 AGROZ2,D,11/16/2020,7.180,7.760,7.320,0.000,792822 AGROZ2,D,11/18/2020,7.200,7.790,7.350,0.000,792822 AGROZ2,D,11/19/2020,7.190,7.780,7.340,0.000,792822 AGROZ2,D,11/20/2020,7.190,7.770,7.330,0.000,792822 AGROZ2,D,11/23/2020,7.190,7.780,7.340,0.000,792822 AGROZ2,D,11/24/2020,7.190,7.780,7.340,0.000,792822 AGROZ2,D,11/25/2020,7.190,7.780,7.340,0.000,792822 AGROZ2,D,11/26/2020,7.190,7.770,7.330,0.000,792822 AGROZ2,D,11/27/2020,7.190,7.780,7.340,0.000,792822 AGROZ2,D,11/30/2020,7.200,7.790,7.340,0.000,792822 AGROZ2,D,12/1/2020,7.200,7.790,7.350,0.000,792822 AGROZ2,D,12/2/2020,7.190,7.780,7.340,0.000,792822 AGROZ2,D,12/3/2020,7.180,7.770,7.330,0.000,792822 AGROZ2,D,12/4/2020,7.200,7.780,7.340,0.000,792822 AGROZ2,D,12/7/2020,7.200,7.780,7.340,0.000,792822 AGROZ2,D,12/8/2020,7.190,7.780,7.340,0.000,792822 AGROZ2,D,12/9/2020,7.200,7.780,7.340,0.000,792822 AGROZ2,D,12/10/2020,7.200,7.790,7.350,0.000,792822 AGROZ2,D,12/11/2020,7.200,7.790,7.350,0.000,792822 AGROZ2,D,12/14/2020,7.200,7.790,7.350,0.000,792822 AGROZ2,D,12/15/2020,7.200,7.790,7.350,0.000,792822 AGROZ2,D,12/16/2020,7.210,7.800,7.360,0.000,792822 AGROZ2,D,12/17/2020,7.200,7.790,7.350,0.000,792822 AGROZ2,D,12/18/2020,7.190,7.780,7.340,0.000,792822 AGROZ2,D,12/21/2020,7.180,7.760,7.320,0.000,792822 AGROZ2,D,12/22/2020,7.170,7.760,7.320,0.000,792822 AGROZ2,D,12/23/2020,7.180,7.760,7.320,0.000,792822 AGROZ2,D,12/24/2020,7.180,7.760,7.320,0.000,792822 AGROZ2,D,12/28/2020,7.180,7.770,7.330,0.000,792822 AGROZ2,D,12/29/2020,7.190,7.770,7.330,0.000,792822 AGROZ2,D,12/30/2020,7.180,7.770,7.330,0.000,792822 AGROZ2,D,1/4/2021,7.190,7.770,7.330,0.000,792822 AGROZ2,D,1/5/2021,7.180,7.770,7.330,0.000,792822 AGROZ2,D,1/7/2021,7.190,7.780,7.340,0.000,792822 AGROZ2,D,1/8/2021,7.200,7.790,7.350,0.000,792822 AGROZ2,D,1/11/2021,7.190,7.780,7.340,0.000,792822 AGROZ2,D,1/12/2021,7.170,7.760,7.320,0.000,792822 AGROZ2,D,1/13/2021,7.170,7.760,7.320,0.000,792822 AGROZ2,D,1/14/2021,7.170,7.760,7.320,0.000,792822 AGROZ2,D,1/15/2021,7.170,7.760,7.320,0.000,792822 AGROZ2,D,1/18/2021,7.170,7.760,7.320,0.000,792822 AGROZ2,D,1/19/2021,7.170,7.760,7.320,0.000,792822 AGROZ2,D,1/20/2021,7.180,7.770,7.330,0.000,792822 AGROZ2,D,1/21/2021,7.190,7.780,7.340,0.000,792822 AGROZ2,D,1/22/2021,7.200,7.790,7.340,0.000,792822 AGROZ2,D,1/25/2021,7.200,7.780,7.340,0.000,792822 AGROZ2,D,1/26/2021,7.200,7.780,7.340,0.000,792822 AGROZ2,D,1/27/2021,7.200,7.790,7.350,0.000,792822 AGROZ2,D,1/28/2021,7.200,7.790,7.340,0.000,792822 AGROZ2,D,1/29/2021,7.180,7.770,7.330,0.000,792822 AGROZ2,D,2/2/2021,7.180,7.770,7.330,0.000,792822 AGROZ2,D,2/3/2021,7.190,7.780,7.340,0.000,792822 AGROZ2,D,2/4/2021,7.190,7.770,7.330,0.000,792822 AGROZ2,D,2/5/2021,7.180,7.770,7.330,0.000,792822 AGROZ2,D,2/8/2021,7.180,7.770,7.330,0.000,792822 AGROZ2,D,2/9/2021,7.180,7.770,7.330,0.000,792822 AGROZ2,D,2/10/2021,7.180,7.760,7.320,0.000,792822 AGROZ2,D,2/11/2021,7.180,7.760,7.320,0.000,792822 AGROZ2,D,2/12/2021,7.190,7.770,7.330,0.000,792822 AGROZ2,D,2/15/2021,7.180,7.770,7.330,0.000,792822 AGROZ2,D,2/16/2021,7.180,7.770,7.330,0.000,792822 AGROZ2,D,2/17/2021,7.170,7.760,7.320,0.000,792822 AGROZ2,D,2/18/2021,7.170,7.750,7.310,0.000,792822 AGROZ2,D,2/19/2021,7.140,7.730,7.290,0.000,792822 AGROZ2,D,2/22/2021,7.140,7.720,7.280,0.000,792822 AGROZ2,D,2/23/2021,7.140,7.720,7.280,0.000,792822 AGROZ2,D,2/24/2021,7.130,7.710,7.270,0.000,792822 AGROZ2,D,2/25/2021,7.090,7.660,7.230,0.000,792822 AGROZ2,D,2/26/2021,7.070,7.650,7.210,0.000,792822 AGROZ2,D,3/1/2021,7.090,7.670,7.240,0.000,792822 AGROZ2,D,3/2/2021,7.100,7.680,7.250,0.000,792822 AGROZ2,D,3/3/2021,7.110,7.690,7.250,0.000,792822 AGROZ2,D,3/4/2021,7.110,7.690,7.260,0.000,792822 AGROZ2,D,3/5/2021,7.110,7.690,7.260,0.000,792822 AGROZ2,D,3/8/2021,7.120,7.700,7.260,0.000,792822 AGROZ2,D,3/9/2021,7.130,7.710,7.270,0.000,792822 AGROZ2,D,3/10/2021,7.140,7.720,7.280,0.000,792822 AGROZ2,D,3/11/2021,7.160,7.740,7.300,0.000,792822 AGROZ2,D,3/12/2021,7.160,7.750,7.310,0.000,792822 AGROZ2,D,3/15/2021,7.150,7.730,7.300,0.000,792822 AGROZ2,D,3/17/2021,7.140,7.720,7.290,0.000,792822 AGROZ2,D,3/19/2021,7.130,7.720,7.280,0.000,792822 AGROZ2,D,3/22/2021,7.140,7.720,7.290,0.000,792822 AGROZ2,D,3/23/2021,7.140,7.720,7.290,0.000,792822 AGROZ2,D,3/24/2021,7.150,7.730,7.290,0.000,792822 AGROZ2,D,3/26/2021,7.140,7.720,7.280,0.000,792822 AGROZ2,D,3/29/2021,7.150,7.730,7.290,0.000,792822 AGROZ2,D,3/30/2021,7.130,7.720,7.280,0.000,792822 AGROZ2,D,3/31/2021,7.140,7.720,7.290,0.000,724144 AGROZ2,D,4/1/2021,7.150,7.730,7.290,0.000,724144 AGROZ2,D,4/2/2021,7.150,7.730,7.300,0.000,724144 AGROZ2,D,4/5/2021,7.150,7.730,7.290,0.000,724144 AGROZ2,D,4/6/2021,7.150,7.730,7.290,0.000,724144 AGROZ2,D,4/7/2021,7.150,7.730,7.300,0.000,724144 AGROZ2,D,4/8/2021,7.150,7.740,7.300,0.000,724144 AGROZ2,D,4/9/2021,7.150,7.740,7.300,0.000,724144 AGROZ2,D,4/12/2021,7.150,7.740,7.300,0.000,724144 AGROZ2,D,4/13/2021,7.140,7.720,7.290,0.000,724144 AGROZ2,D,4/14/2021,7.150,7.730,7.290,0.000,724144 AGROZ2,D,4/15/2021,7.140,7.720,7.290,0.000,724144 AGROZ2,D,4/16/2021,7.150,7.730,7.290,0.000,724144 AGROZ2,D,4/19/2021,7.150,7.740,7.300,0.000,724144 AGROZ2,D,4/20/2021,7.150,7.730,7.300,0.000,724144 AGROZ2,D,4/21/2021,7.150,7.730,7.300,0.000,724144 AGROZ2,D,4/22/2021,7.150,7.740,7.300,0.000,724144 AGROZ2,D,4/23/2021,7.160,7.740,7.300,0.000,724144 AGROZ2,D,4/26/2021,7.150,7.740,7.300,0.000,724144 AGROZ2,D,4/27/2021,7.160,7.740,7.310,0.000,724144 AGROZ2,D,4/28/2021,7.140,7.730,7.290,0.000,724144 AGROZ2,D,4/29/2021,7.150,7.730,7.290,0.000,724144 AGROZ2,D,4/30/2021,7.130,7.720,7.280,0.000,724144 AGROZ2,D,5/6/2021,7.140,7.720,7.280,0.000,724144 AGROZ2,D,5/7/2021,7.130,7.710,7.280,0.000,724144 AGROZ2,D,5/10/2021,7.120,7.700,7.260,0.000,724144 AGROZ2,D,5/11/2021,7.120,7.700,7.270,0.000,724144 AGROZ2,D,5/12/2021,7.120,7.700,7.260,0.000,724144 AGROZ2,D,5/13/2021,7.110,7.690,7.250,0.000,724144 AGROZ2,D,5/14/2021,7.110,7.690,7.250,0.000,724144 AGROZ2,D,5/17/2021,7.100,7.680,7.250,0.000,724144 AGROZ2,D,5/18/2021,7.090,7.670,7.240,0.000,724144 AGROZ2,D,5/19/2021,7.090,7.670,7.240,0.000,724144 AGROZ2,D,5/20/2021,7.090,7.670,7.240,0.000,724144 AGROZ2,D,5/21/2021,7.110,7.700,7.260,0.000,724144 AGROZ2,D,5/24/2021,7.120,7.700,7.270,0.000,724144 AGROZ2,D,5/25/2021,7.130,7.710,7.280,0.000,724144 AGROZ2,D,5/26/2021,7.140,7.730,7.290,0.000,724144 AGROZ2,D,5/27/2021,7.150,7.730,7.290,0.000,724144 AGROZ2,D,5/28/2021,7.150,7.730,7.290,0.000,724144 AGROZ2,D,5/31/2021,7.150,7.740,7.300,0.000,724144 AGROZ2,D,6/1/2021,7.160,7.740,7.310,0.000,724144 AGROZ2,D,6/2/2021,7.160,7.740,7.300,0.000,724144 AGROZ2,D,6/3/2021,7.160,7.750,7.310,0.000,724144 AGROZ2,D,6/4/2021,7.160,7.740,7.310,0.000,724144 AGROZ2,D,6/7/2021,7.160,7.740,7.300,0.000,724144 AGROZ2,D,6/8/2021,7.160,7.740,7.300,0.000,724144 AGROZ2,D,6/9/2021,7.160,7.740,7.300,0.000,724144 AGROZ2,D,6/10/2021,7.160,7.750,7.310,0.000,724144 AGROZ2,D,6/11/2021,7.180,7.760,7.320,0.000,724144 AGROZ2,D,6/14/2021,7.200,7.780,7.340,0.000,724144 AGROZ2,D,6/15/2021,7.200,7.780,7.340,0.000,724144 AGROZ2,D,6/16/2021,7.190,7.780,7.340,0.000,724144 AGROZ2,D,6/17/2021,7.190,7.780,7.340,0.000,724144 AGROZ2,D,6/21/2021,7.190,7.770,7.330,0.000,724144 AGROZ2,D,6/22/2021,7.170,7.760,7.320,0.000,724144 AGROZ2,D,6/23/2021,7.170,7.760,7.320,0.000,724144 AGROZ2,D,6/24/2021,7.170,7.760,7.320,0.000,724144 AGROZ2,D,6/25/2021,7.170,7.760,7.320,0.000,724144 AGROZ2,D,6/28/2021,7.170,7.750,7.310,0.000,724144 AGROZ2,D,6/29/2021,7.170,7.750,7.320,0.000,724144 AGROZ2,D,7/1/2021,7.170,7.750,7.310,0.000,724144 AGROZ2,D,7/2/2021,7.170,7.750,7.320,0.000,724144 AGROZ2,D,7/5/2021,7.170,7.760,7.320,0.000,724144 AGROZ2,D,7/6/2021,7.180,7.760,7.320,0.000,724144 AGROZ2,D,7/7/2021,7.190,7.770,7.330,0.000,724144 AGROZ2,D,7/8/2021,7.190,7.780,7.340,0.000,724144 AGROZ2,D,7/9/2021,7.180,7.770,7.330,0.000,724144 AGROZ2,D,7/12/2021,7.190,7.780,7.340,0.000,724144 AGROZ2,D,7/13/2021,7.190,7.780,7.340,0.000,724144 AGROZ2,D,7/14/2021,7.200,7.780,7.340,0.000,724144 AGROZ2,D,7/16/2021,7.200,7.790,7.350,0.000,724144 AGROZ2,D,7/19/2021,7.210,7.790,7.350,0.000,724144 AGROZ2,D,7/20/2021,7.200,7.790,7.350,0.000,724144 AGROZ2,D,7/21/2021,7.200,7.790,7.350,0.000,724144 AGROZ2,D,7/22/2021,7.200,7.790,7.350,0.000,724144 AGROZ2,D,7/23/2021,7.210,7.790,7.350,0.000,724144 AGROZ2,D,7/26/2021,7.210,7.800,7.360,0.000,724144 AGROZ2,D,7/27/2021,7.210,7.800,7.360,0.000,724144 AGROZ2,D,7/28/2021,7.220,7.810,7.370,0.000,724144 AGROZ2,D,7/29/2021,7.220,7.810,7.370,0.000,724144 AGROZ2,D,7/30/2021,7.220,7.810,7.370,0.000,724144 AGROZ2,D,8/2/2021,7.220,7.810,7.370,0.000,724144 AGROZ2,D,8/3/2021,7.230,7.820,7.380,0.000,724144 AGROZ2,D,8/4/2021,7.240,7.830,7.390,0.000,724144 AGROZ2,D,8/5/2021,7.240,7.830,7.390,0.000,724144 AGROZ2,D,8/6/2021,7.240,7.830,7.390,0.000,724144 AGROZ2,D,8/9/2021,7.240,7.830,7.390,0.000,724144 AGROZ2,D,8/10/2021,7.240,7.830,7.390,0.000,724144 AGROZ2,D,8/11/2021,7.230,7.830,7.380,0.000,724144 AGROZ2,D,8/12/2021,7.230,7.820,7.380,0.000,724144 AGROZ2,D,8/13/2021,7.250,7.850,7.400,0.000,724144 AGROZ2,D,8/16/2021,7.230,7.820,7.380,0.000,724144 AGROZ2,D,8/17/2021,7.240,7.830,7.380,0.000,724144 AGROZ2,D,8/18/2021,7.240,7.830,7.390,0.000,724144 AGROZ2,D,8/19/2021,7.230,7.830,7.380,0.000,724144 AGROZ2,D,8/20/2021,7.230,7.820,7.380,0.000,724144 AGROZ2,D,8/23/2021,7.230,7.820,7.380,0.000,724144 AGROZ2,D,8/24/2021,7.230,7.820,7.380,0.000,724144 AGROZ2,D,8/25/2021,7.230,7.820,7.380,0.000,724144 AGROZ2,D,8/26/2021,7.200,7.790,7.350,0.000,724144 AGROZ2,D,8/27/2021,7.200,7.780,7.340,0.000,724144 AGROZ2,D,8/30/2021,7.190,7.780,7.340,0.000,724144 AGROZ2,D,8/31/2021,7.190,7.780,7.340,0.000,724144 AGROZ2,D,9/1/2021,7.170,7.750,7.310,0.000,724144 AGROZ2,D,9/2/2021,7.170,7.760,7.320,0.000,724144 AGROZ2,D,9/3/2021,7.170,7.750,7.310,0.000,724144 AGROZ2,D,9/6/2021,7.160,7.750,7.310,0.000,724144 AGROZ2,D,9/7/2021,7.150,7.740,7.300,0.000,724144 AGROZ2,D,9/8/2021,7.140,7.720,7.280,0.000,724144 AGROZ2,D,9/10/2021,7.160,7.750,7.310,0.000,724144 AGROZ2,D,9/13/2021,7.170,7.750,7.310,0.000,724144 AGROZ2,D,9/14/2021,7.180,7.760,7.320,0.000,724144 AGROZ2,D,9/15/2021,7.180,7.760,7.320,0.000,724144 AGROZ2,D,9/16/2021,7.170,7.760,7.320,0.000,724144 AGROZ2,D,9/17/2021,7.170,7.750,7.310,0.000,724144 AGROZ2,D,9/20/2021,7.160,7.750,7.310,0.000,724144 AGROZ2,D,9/21/2021,7.170,7.760,7.320,0.000,724144 AGROZ2,D,9/22/2021,7.180,7.760,7.320,0.000,724144 AGROZ2,D,9/23/2021,7.170,7.760,7.320,0.000,724144 AGROZ2,D,9/24/2021,7.160,7.740,7.300,0.000,724144 AGROZ2,D,9/27/2021,7.160,7.740,7.300,0.000,724144 AGROZ2,D,9/28/2021,7.150,7.730,7.290,0.000,724144 AGROZ2,D,9/29/2021,7.150,7.730,7.290,0.000,724144 AGROZ2,D,9/30/2021,7.150,7.730,7.290,0.000,724144 AGROZ2,D,10/1/2021,7.140,7.730,7.290,0.000,724144 AGROZ2,D,10/4/2021,7.140,7.730,7.290,0.000,724144 AGROZ2,D,10/5/2021,7.150,7.730,7.290,0.000,724144 AGROZ2,D,10/6/2021,7.130,7.710,7.270,0.000,724144 AGROZ2,D,10/7/2021,7.130,7.720,7.280,0.000,724144 AGROZ2,D,10/11/2021,7.130,7.710,7.270,0.000,724144 AGROZ2,D,10/12/2021,7.120,7.700,7.270,0.000,724144 AGROZ2,D,10/13/2021,7.120,7.710,7.270,0.000,724144 AGROZ2,D,10/14/2021,7.120,7.700,7.270,0.000,724144 AGROZ2,D,10/15/2021,7.130,7.710,7.270,0.000,724144 AGROZ2,D,10/18/2021,7.110,7.690,7.260,0.000,724144 AGROZ2,D,10/19/2021,7.110,7.690,7.250,0.000,724144 AGROZ2,D,10/20/2021,7.100,7.680,7.240,0.000,724144 AGROZ2,D,10/22/2021,7.090,7.670,7.240,0.000,724144 AGROZ2,D,10/25/2021,7.090,7.670,7.240,0.000,724144 AGROZ2,D,10/26/2021,7.090,7.670,7.240,0.000,724144 AGROZ2,D,10/27/2021,7.090,7.670,7.240,0.000,724144 AGROZ2,D,10/29/2021,7.020,7.590,7.160,0.000,724144 AGROZ2,D,11/2/2021,7.030,7.600,7.170,0.000,724144 AGROZ2,D,11/3/2021,7.040,7.620,7.190,0.000,724144 AGROZ2,D,11/4/2021,7.050,7.620,7.190,0.000,724144 AGROZ2,D,11/5/2021,7.060,7.640,7.200,0.000,724144 AGROZ2,D,11/8/2021,7.070,7.650,7.220,0.000,724144 AGROZ2,D,11/9/2021,7.070,7.650,7.220,0.000,724144 AGROZ2,D,11/10/2021,7.070,7.650,7.220,0.000,724144 AGROZ2,D,11/11/2021,7.050,7.630,7.190,0.000,724144 AGROZ2,D,11/12/2021,7.040,7.620,7.190,0.000,724144 AGROZ2,D,11/15/2021,7.050,7.630,7.200,0.000,724144 AGROZ2,D,11/16/2021,7.040,7.620,7.190,0.000,724144 AGROZ2,D,11/18/2021,7.050,7.620,7.190,0.000,724144 AGROZ2,D,11/19/2021,7.060,7.630,7.200,0.000,724144 AGROZ2,D,11/22/2021,7.060,7.640,7.210,0.000,724144 AGROZ2,D,11/23/2021,7.030,7.610,7.180,0.000,724144 AGROZ2,D,11/24/2021,7.020,7.590,7.160,0.000,724144 AGROZ2,D,11/25/2021,7.010,7.580,7.160,0.000,724144 AGROZ2,D,11/26/2021,7.030,7.610,7.170,0.000,724144 AGROZ2,D,11/29/2021,7.030,7.600,7.170,0.000,724144 AGROZ2,D,11/30/2021,7.040,7.610,7.180,0.000,724144 AGROZ2,D,12/1/2021,7.040,7.610,7.180,0.000,724144 AGROZ2,D,12/2/2021,7.050,7.630,7.200,0.000,724144 AGROZ2,D,12/3/2021,7.050,7.630,7.190,0.000,724144 AGROZ2,D,12/6/2021,7.040,7.620,7.190,0.000,724144 AGROZ2,D,12/7/2021,7.030,7.610,7.180,0.000,724144 AGROZ2,D,12/8/2021,7.040,7.610,7.180,0.000,724144 AGROZ2,D,12/9/2021,7.020,7.590,7.160,0.000,724144 AGROZ2,D,12/10/2021,7.010,7.590,7.160,0.000,724144 AGROZ2,D,12/13/2021,6.990,7.570,7.140,0.000,724144 AGROZ2,D,12/14/2021,7.000,7.580,7.150,0.000,724144 AGROZ2,D,12/15/2021,7.000,7.570,7.150,0.000,724144 AGROZ2,D,12/16/2021,7.030,7.610,7.180,0.000,724144 AGROZ2,D,12/21/2021,7.120,7.700,7.260,0.000,724144 AGROZ2,D,12/22/2021,7.100,7.680,7.240,0.000,724144 AGROZ2,D,12/23/2021,7.090,7.670,7.230,0.000,724144 AGROZ2,D,12/24/2021,7.090,7.670,7.230,0.000,724144 AGROZ2,D,12/27/2021,7.080,7.660,7.230,0.000,724144 AGROZ2,D,12/28/2021,7.080,7.660,7.230,0.000,724144 AGROZ2,D,12/29/2021,7.080,7.660,7.230,0.000,724144 AGROZ2,D,12/30/2021,7.110,7.690,7.250,0.000,724144 AGROZ2,D,1/3/2022,7.120,7.700,7.260,0.000,724144 AGROZ2,D,1/4/2022,7.120,7.700,7.270,0.000,724144 AGROZ2,D,1/5/2022,7.110,7.690,7.260,0.000,724144 AGROZ2,D,1/7/2022,7.050,7.620,7.190,0.000,724144 AGROZ2,D,1/10/2022,7.030,7.610,7.170,0.000,724144 AGROZ2,D,1/11/2022,7.020,7.600,7.170,0.000,724144 AGROZ2,D,1/12/2022,7.030,7.600,7.170,0.000,724144 AGROZ2,D,1/13/2022,7.030,7.600,7.170,0.000,724144 AGROZ2,D,1/17/2022,7.030,7.600,7.170,0.000,724144 AGROZ2,D,1/18/2022,7.020,7.590,7.160,0.000,724144 AGROZ2,D,1/19/2022,7.010,7.590,7.160,0.000,724144 AGROZ2,D,1/20/2022,7.010,7.580,7.150,0.000,724144 AGROZ2,D,1/21/2022,7.010,7.580,7.150,0.000,724144 AGROZ2,D,1/24/2022,7.020,7.590,7.160,0.000,724144 AGROZ2,D,1/25/2022,6.990,7.560,7.130,0.000,724144 AGROZ2,D,1/26/2022,6.990,7.560,7.130,0.000,724144 AGROZ2,D,1/27/2022,6.990,7.560,7.140,0.000,724144 AGROZ2,D,1/28/2022,6.990,7.560,7.130,0.000,724144 AGROZ2,D,1/31/2022,7.000,7.570,7.140,0.000,724144 AGROZ2,D,2/1/2022,6.990,7.560,7.130,0.000,724144 AGROZ2,D,2/2/2022,6.990,7.560,7.130,0.000,724144 AGROZ2,D,2/3/2022,6.990,7.560,7.130,0.000,724144 AGROZ2,D,2/4/2022,6.860,7.420,7.000,0.000,724144 AGROZ2,D,2/7/2022,6.740,7.290,6.880,0.000,724144 AGROZ2,D,2/8/2022,6.770,7.320,6.910,0.000,724144 AGROZ2,D,2/9/2022,6.770,7.320,6.910,0.000,724144 AGROZ2,D,2/10/2022,6.780,7.330,6.920,0.000,724144 AGROZ2,D,2/11/2022,6.740,7.300,6.880,0.000,724144 AGROZ2,D,2/14/2022,6.750,7.300,6.890,0.000,724144 AGROZ2,D,2/15/2022,6.710,7.260,6.850,0.000,724144 AGROZ2,D,2/16/2022,6.720,7.270,6.850,0.000,724144 AGROZ2,D,2/17/2022,6.740,7.290,6.880,0.000,724144 AGROZ2,D,2/18/2022,6.760,7.310,6.900,0.000,724144 AGROZ2,D,2/21/2022,6.770,7.320,6.900,0.000,724144 AGROZ2,D,2/22/2022,6.760,7.320,6.900,0.000,724144 AGROZ2,D,2/23/2022,6.750,7.300,6.890,0.000,724144 AGROZ2,D,2/24/2022,6.760,7.310,6.900,0.000,724144 AGROZ2,D,2/25/2022,6.760,7.310,6.900,0.000,724144 AGROZ2,D,2/28/2022,6.770,7.320,6.900,0.000,724144 AGROZ2,D,3/1/2022,6.820,7.380,6.960,0.000,724144 AGROZ2,D,3/2/2022,6.840,7.400,6.980,0.000,724144 AGROZ2,D,3/3/2022,6.820,7.370,6.960,0.000,724144 AGROZ2,D,3/4/2022,6.830,7.380,6.970,0.000,724144 AGROZ2,D,3/8/2022,6.820,7.370,6.960,0.000,724144 AGROZ2,D,3/9/2022,6.820,7.380,6.960,0.000,724144 AGROZ2,D,3/10/2022,6.820,7.380,6.960,0.000,724144 AGROZ2,D,3/11/2022,6.760,7.320,6.900,0.000,724144 AGROZ2,D,3/14/2022,6.760,7.320,6.900,0.000,724144 AGROZ2,D,3/15/2022,6.750,7.300,6.890,0.000,724144 AGROZ2,D,3/16/2022,6.750,7.300,6.890,0.000,724144 AGROZ2,D,3/17/2022,6.780,7.330,6.920,0.000,724144 AGROZ2,D,3/18/2022,6.790,7.340,6.930,0.000,724144 AGROZ2,D,3/21/2022,6.780,7.330,6.910,0.000,724144 AGROZ2,D,3/22/2022,6.750,7.310,6.890,0.000,724144 AGROZ2,D,3/23/2022,6.760,7.310,6.900,0.000,724144 AGROZ2,D,3/24/2022,6.750,7.300,6.890,0.000,724144 AGROZ2,D,3/28/2022,6.750,7.310,6.890,0.000,724144 AGROZ2,D,3/29/2022,6.770,7.320,6.910,0.000,724144 AGROZ2,D,3/30/2022,6.780,7.340,6.920,0.000,724144 AGROZ2,D,4/1/2022,6.790,7.350,6.930,0.000,724144 AGROZ2,D,4/4/2022,6.790,7.350,6.930,0.000,724144 AGROZ2,D,4/5/2022,6.800,7.350,6.940,0.000,724144 AGROZ2,D,4/6/2022,6.780,7.340,6.920,0.000,724144 AGROZ2,D,4/7/2022,6.780,7.340,6.920,0.000,724144 AGROZ2,D,4/8/2022,6.770,7.320,6.910,0.000,724144 AGROZ2,D,4/11/2022,6.760,7.310,6.900,0.000,724144 AGROZ2,D,4/12/2022,6.750,7.300,6.890,0.000,724144 AGROZ2,D,4/13/2022,6.750,7.300,6.890,0.000,724144 AGROZ2,D,4/14/2022,6.750,7.300,6.890,0.000,724144 AGROZ2,D,4/15/2022,6.740,7.290,6.880,0.000,724144 AGROZ2,D,4/19/2022,6.750,7.300,6.880,0.000,724144 AGROZ2,D,4/20/2022,6.760,7.310,6.890,0.000,724144 AGROZ2,D,4/21/2022,6.750,7.300,6.890,0.000,724144 AGROZ2,D,4/26/2022,6.700,7.250,6.840,0.000,724144 AGROZ2,D,4/27/2022,6.700,7.240,6.830,0.000,724144 AGROZ2,D,4/28/2022,6.700,7.240,6.830,0.000,724144 AGROZ2,D,4/29/2022,6.620,7.160,6.760,0.000,724144 AGROZ2,D,5/3/2022,6.610,7.150,6.750,0.000,724144 AGROZ2,D,5/4/2022,6.610,7.150,6.750,0.000,724144 AGROZ2,D,5/5/2022,6.610,7.150,6.740,0.000,724144 AGROZ2,D,5/6/2022,6.580,7.120,6.720,0.000,724144 AGROZ2,D,5/9/2022,6.530,7.070,6.670,0.000,724144 AGROZ2,D,5/10/2022,6.540,7.070,6.670,0.000,724144 AGROZ2,D,5/11/2022,6.540,7.080,6.680,0.000,724144 AGROZ2,D,5/12/2022,6.550,7.090,6.680,0.000,724144 AGROZ2,D,5/13/2022,6.540,7.080,6.680,0.000,724144 AGROZ2,D,5/16/2022,6.500,7.040,6.640,0.000,724144 AGROZ2,D,5/17/2022,6.500,7.030,6.630,0.000,724144 AGROZ2,D,5/18/2022,6.480,7.010,6.620,0.000,724144 AGROZ2,D,5/19/2022,6.500,7.030,6.630,0.000,724144 AGROZ2,D,5/20/2022,6.490,7.020,6.620,0.000,724144 AGROZ2,D,5/23/2022,6.470,7.000,6.600,0.000,724144 AGROZ2,D,5/24/2022,6.480,7.010,6.610,0.000,724144 AGROZ2,D,5/25/2022,6.510,7.040,6.640,0.000,724144 AGROZ2,D,5/26/2022,6.530,7.060,6.660,0.000,724144 AGROZ2,D,5/27/2022,6.530,7.060,6.660,0.000,724144 AGROZ2,D,5/30/2022,6.500,7.030,6.630,0.000,724144 AGROZ2,D,5/31/2022,6.530,7.060,6.660,0.000,724144 AGROZ2,D,6/1/2022,6.530,7.060,6.660,0.000,724144 AGROZ2,D,6/2/2022,6.520,7.060,6.660,0.000,724144 AGROZ2,D,6/3/2022,6.520,7.050,6.650,0.000,724144 AGROZ2,D,6/6/2022,6.500,7.030,6.640,0.000,724144 AGROZ2,D,6/7/2022,6.490,7.020,6.620,0.000,724144 AGROZ2,D,6/8/2022,6.490,7.020,6.620,0.000,724144 AGROZ2,D,6/9/2022,6.470,6.990,6.600,0.000,724144 AGROZ2,D,6/10/2022,6.370,6.890,6.500,0.000,724144 AGROZ2,D,6/14/2022,6.270,6.780,6.400,0.000,724144 AGROZ2,D,6/15/2022,6.300,6.810,6.430,0.000,724144 AGROZ2,D,6/16/2022,6.290,6.810,6.420,0.000,724144 AGROZ2,D,6/17/2022,6.340,6.860,6.470,0.000,724144 AGROZ2,D,6/20/2022,6.360,6.880,6.490,0.000,724144 AGROZ2,D,6/21/2022,6.360,6.880,6.490,0.000,724144 AGROZ2,D,6/22/2022,6.370,6.890,6.500,0.000,724144 AGROZ2,D,6/23/2022,6.400,6.930,6.530,0.000,724144 AGROZ2,D,6/24/2022,6.410,6.930,6.540,0.000,724144 AGROZ2,D,6/27/2022,6.400,6.920,6.530,0.000,724144 AGROZ2,D,6/28/2022,6.380,6.900,6.510,0.000,724144 AGROZ2,D,6/29/2022,6.380,6.910,6.520,0.000,724144 AGROZ2,D,7/1/2022,6.400,6.930,6.530,0.000,724144 AGROZ2,D,7/5/2022,6.430,6.950,6.560,0.000,724144 AGROZ2,D,7/6/2022,6.440,6.970,6.570,0.000,724144 AGROZ2,D,7/7/2022,6.400,6.930,6.530,0.000,724144 AGROZ2,D,7/8/2022,6.410,6.940,6.550,0.000,724144 AGROZ2,D,7/11/2022,6.410,6.930,6.540,0.000,724144 AGROZ2,D,7/12/2022,6.450,6.980,6.590,0.000,724144 AGROZ2,D,7/13/2022,6.460,6.990,6.590,0.000,724144 AGROZ2,D,7/14/2022,6.450,6.970,6.580,0.000,724144 AGROZ2,D,7/15/2022,6.460,6.980,6.590,0.000,724144 AGROZ2,D,7/18/2022,6.450,6.980,6.580,0.000,724144 AGROZ2,D,7/19/2022,6.480,7.010,6.620,0.000,724144 AGROZ2,D,7/20/2022,6.460,6.990,6.590,0.000,724144 AGROZ2,D,7/21/2022,6.440,6.960,6.570,0.000,724144 AGROZ2,D,7/22/2022,6.480,7.010,6.610,0.000,724144 AGROZ2,D,7/25/2022,6.520,7.050,6.650,0.000,724144 AGROZ2,D,7/26/2022,6.550,7.080,6.680,0.000,724144 AGROZ2,D,7/27/2022,6.550,7.080,6.680,0.000,724144 AGROZ2,D,7/29/2022,6.520,7.060,6.660,0.000,724144 AGROZ2,D,8/1/2022,6.550,7.080,6.680,0.000,724144 AGROZ2,D,8/2/2022,6.560,7.090,6.690,0.000,724144 AGROZ2,D,8/3/2022,6.540,7.080,6.680,0.000,724144 AGROZ2,D,8/4/2022,6.550,7.080,6.680,0.000,724144 AGROZ2,D,8/5/2022,6.550,7.090,6.690,0.000,724144 AGROZ2,D,8/8/2022,6.530,7.060,6.660,0.000,724144 AGROZ2,D,8/10/2022,6.520,7.050,6.650,0.000,724144 AGROZ2,D,8/11/2022,6.520,7.050,6.650,0.000,724144 AGROZ2,D,8/12/2022,6.520,7.050,6.650,0.000,724144 AGROZ2,D,8/16/2022,6.510,7.040,6.640,0.000,724144 AGROZ2,D,8/17/2022,6.490,7.020,6.620,0.000,724144 AGROZ2,D,8/18/2022,6.460,6.980,6.590,0.000,724144 AGROZ2,D,8/19/2022,6.440,6.970,6.570,0.000,724144 AGROZ2,D,8/22/2022,6.430,6.960,6.560,0.000,724144 AGROZ2,D,8/23/2022,6.400,6.930,6.530,0.000,724144 AGROZ2,D,8/24/2022,6.370,6.890,6.500,0.000,724144 AGROZ2,D,8/25/2022,6.410,6.930,6.540,0.000,724144 AGROZ2,D,8/26/2022,6.380,6.910,6.520,0.000,724144 AGROZ2,D,8/29/2022,6.350,6.870,6.480,0.000,724144 AGROZ2,D,8/30/2022,6.370,6.890,6.500,0.000,724144 AGROZ2,D,8/31/2022,6.350,6.860,6.480,0.000,724144 AGROZ2,D,9/1/2022,6.320,6.830,6.440,0.000,724144 AGROZ2,D,9/2/2022,6.310,6.830,6.440,0.000,724144 AGROZ2,D,9/5/2022,6.300,6.820,6.430,0.000,724144 AGROZ2,D,9/6/2022,6.310,6.830,6.440,0.000,724144 AGROZ2,D,9/7/2022,6.330,6.850,6.460,0.000,724144 AGROZ2,D,9/8/2022,6.320,6.840,6.450,0.000,724144 AGROZ2,D,9/9/2022,6.300,6.820,6.430,0.000,724144 AGROZ2,D,9/12/2022,6.300,6.810,6.420,0.000,724144 AGROZ2,D,9/13/2022,6.310,6.820,6.440,0.000,724144 AGROZ2,D,9/14/2022,6.290,6.800,6.420,0.000,724144 AGROZ2,D,9/15/2022,6.290,6.810,6.420,0.000,724144 AGROZ2,D,9/19/2022,6.250,6.760,6.380,0.000,724144 AGROZ2,D,9/20/2022,6.220,6.720,6.340,0.000,724144 AGROZ2,D,9/21/2022,6.230,6.740,6.360,0.000,724144 AGROZ2,D,9/22/2022,6.240,6.750,6.360,0.000,724144 AGROZ2,D,9/23/2022,6.200,6.700,6.320,0.000,724144 AGROZ2,D,9/26/2022,6.180,6.680,6.300,0.000,724144 AGROZ2,D,9/27/2022,6.170,6.680,6.300,0.000,724144 AGROZ2,D,9/28/2022,6.130,6.630,6.250,0.000,724144 AGROZ2,D,9/29/2022,6.140,6.640,6.260,0.000,724144 AGROZ2,D,10/3/2022,6.160,6.660,6.280,0.000,724144 AGROZ2,D,10/4/2022,6.220,6.730,6.350,0.000,724144 AGROZ2,D,10/6/2022,6.200,6.700,6.320,0.000,724144 AGROZ2,D,10/7/2022,6.190,6.690,6.310,0.000,724144 AGROZ2,D,10/10/2022,6.140,6.640,6.270,0.000,724144 AGROZ2,D,10/11/2022,6.120,6.620,6.250,0.000,724144 AGROZ2,D,10/12/2022,6.130,6.630,6.260,0.000,724144 AGROZ2,D,10/13/2022,6.130,6.640,6.260,0.000,724144 AGROZ2,D,10/14/2022,6.140,6.640,6.270,0.000,724144 AGROZ2,D,10/17/2022,6.130,6.640,6.260,0.000,724144 AGROZ2,D,10/18/2022,6.110,6.610,6.240,0.000,724144 AGROZ2,D,10/19/2022,6.110,6.610,6.240,0.000,724144 AGROZ2,D,10/20/2022,6.110,6.600,6.230,0.000,724144 AGROZ2,D,10/21/2022,6.110,6.610,6.240,0.000,724144 AGROZ2,D,10/24/2022,6.120,6.620,6.240,0.000,724144 AGROZ2,D,10/25/2022,6.150,6.650,6.280,0.000,724144 AGROZ2,D,10/26/2022,6.170,6.670,6.290,0.000,724144 AGROZ2,D,10/27/2022,6.170,6.680,6.300,0.000,724144 AGROZ2,D,10/31/2022,6.190,6.690,6.310,0.000,724144 AGROZ2,D,11/2/2022,6.190,6.690,6.320,0.000,724144 AGROZ2,D,11/4/2022,6.180,6.680,6.300,0.000,724144 AGROZ2,D,11/7/2022,6.180,6.690,6.310,0.000,724144 AGROZ2,D,11/8/2022,6.180,6.680,6.300,0.000,724144 AGROZ2,D,11/9/2022,6.170,6.670,6.300,0.000,724144 AGROZ2,D,11/10/2022,6.190,6.700,6.320,0.000,724144 AGROZ2,D,11/11/2022,6.220,6.730,6.350,0.000,724144 AGROZ2,D,11/15/2022,6.260,6.770,6.390,0.000,724144 AGROZ2,D,11/16/2022,6.280,6.790,6.400,0.000,724144 AGROZ2,D,11/17/2022,6.280,6.790,6.400,0.000,724144 AGROZ2,D,11/18/2022,6.270,6.780,6.400,0.000,724144 AGROZ2,D,11/22/2022,6.300,6.810,6.430,0.000,724144 AGROZ2,D,11/23/2022,6.290,6.810,6.420,0.000,724144 AGROZ2,D,11/24/2022,6.320,6.840,6.450,0.000,724144 AGROZ2,D,11/25/2022,6.320,6.840,6.450,0.000,724144 AGROZ2,D,11/28/2022,6.320,6.830,6.450,0.000,724144 AGROZ2,D,11/29/2022,6.330,6.840,6.460,0.000,724144 AGROZ2,D,11/30/2022,6.310,6.830,6.440,0.000,724144 AGROZ2,D,12/2/2022,6.370,6.890,6.500,0.000,724144 AGROZ2,D,12/5/2022,6.370,6.890,6.500,0.000,724144 AGROZ2,D,12/7/2022,6.390,6.910,6.520,0.000,724144 AGROZ2,D,12/8/2022,6.380,6.900,6.510,0.000,724144 AGROZ2,D,12/9/2022,6.350,6.870,6.480,0.000,724144 AGROZ2,D,12/13/2022,6.340,6.860,6.470,0.000,724144 AGROZ2,D,12/15/2022,6.340,6.860,6.470,0.000,724144 AGROZ2,D,12/20/2022,6.240,6.750,6.370,0.000,724144 AGROZ2,D,12/21/2022,6.250,6.760,6.370,0.000,724144 AGROZ2,D,12/23/2022,6.230,6.740,6.360,0.000,724144 AGROZ2,D,12/28/2022,6.220,6.730,6.350,0.000,724144 AGROZ2,D,12/29/2022,6.240,6.750,6.370,0.000,724144 AGROZ2,D,12/30/2022,6.240,6.750,6.370,0.000,724144 AGROZ2,D,1/2/2023,6.240,6.750,6.370,0.000,724144 AGROZ2,D,1/3/2023,6.250,6.760,6.380,0.000,724144 AGROZ2,D,1/9/2023,6.290,6.800,6.420,0.000,724144 AGROZ2,D,1/10/2023,6.310,6.820,6.430,0.000,724144 AGROZ2,D,1/11/2023,6.320,6.840,6.450,0.000,724144 AGROZ2,D,1/12/2023,6.350,6.860,6.480,0.000,724144 AGROZ2,D,1/13/2023,6.360,6.880,6.490,0.000,724144 AGROZ2,D,1/16/2023,6.320,6.840,6.450,0.000,724144 AGROZ2,D,1/17/2023,6.320,6.840,6.450,0.000,724144 AGROZ2,D,1/18/2023,6.370,6.890,6.500,0.000,724144 AGROZ2,D,1/19/2023,6.390,6.910,6.520,0.000,724144 AGROZ2,D,1/20/2023,6.350,6.870,6.480,0.000,724144 AGROZ2,D,1/23/2023,6.350,6.860,6.480,0.000,724144 AGROZ2,D,1/24/2023,6.360,6.880,6.490,0.000,724144 AGROZ2,D,1/25/2023,6.370,6.890,6.500,0.000,724144 AGROZ2,D,1/26/2023,6.360,6.880,6.490,0.000,724144 AGROZ2,D,1/27/2023,6.350,6.870,6.480,0.000,724144 AGROZ2,D,1/30/2023,6.350,6.870,6.480,0.000,724144 AGROZ2,D,1/31/2023,6.350,6.870,6.480,0.000,724144 AGROZ2,D,2/1/2023,6.350,6.870,6.480,0.000,724144 AGROZ2,D,2/2/2023,6.350,6.870,6.480,0.000,724144 AGROZ2,D,2/3/2023,6.400,6.920,6.530,0.000,724144 AGROZ2,D,2/6/2023,6.370,6.890,6.500,0.000,724144 AGROZ2,D,2/7/2023,6.360,6.880,6.490,0.000,724144 AGROZ2,D,2/8/2023,6.350,6.860,6.480,0.000,724144 AGROZ2,D,2/9/2023,6.360,6.880,6.490,0.000,724144 AGROZ2,D,2/10/2023,6.360,6.880,6.490,0.000,724144 AGROZ2,D,2/13/2023,6.370,6.890,6.500,0.000,724144 AGROZ2,D,2/14/2023,6.380,6.900,6.510,0.000,724144 AGROZ2,D,2/15/2023,6.370,6.880,6.500,0.000,724144 AGROZ2,D,2/16/2023,6.350,6.870,6.480,0.000,681035 AGROZ2,D,2/20/2023,6.320,6.840,6.450,0.000,681035 AGROZ2,D,2/21/2023,6.320,6.840,6.450,0.000,681035 AGROZ2,D,2/22/2023,6.290,6.800,6.410,0.000,681035 AGROZ2,D,2/24/2023,6.320,6.840,6.450,0.000,681035 AGROZ2,D,3/2/2023,6.270,6.780,6.400,0.000,681035 AGROZ2,D,3/6/2023,6.290,6.800,6.420,0.000,681035 AGROZ2,D,3/7/2023,6.260,6.770,6.390,0.000,681035 AGROZ2,D,3/9/2023,6.260,6.780,6.390,0.000,681035 AGROZ2,D,3/10/2023,6.300,6.810,6.430,0.000,681035 AGROZ2,D,3/13/2023,6.290,6.800,6.420,0.000,681035 AGROZ2,D,3/14/2023,6.290,6.810,6.420,0.000,681035 AGROZ2,D,3/15/2023,6.310,6.830,6.440,0.000,681035 AGROZ2,D,3/17/2023,6.300,6.820,6.430,0.000,681035 AGROZ2,D,3/20/2023,6.310,6.830,6.440,0.000,681035 AGROZ2,D,3/21/2023,6.300,6.820,6.430,0.000,681035 AGROZ2,D,3/22/2023,6.290,6.810,6.420,0.000,681035 AGROZ2,D,3/24/2023,6.350,6.870,6.480,0.000,681035 AGROZ2,D,3/28/2023,6.320,6.840,6.450,0.000,681035 AGROZ2,D,3/29/2023,6.310,6.830,6.440,0.000,681035 AGROZ2,D,3/30/2023,6.320,6.830,6.450,0.000,681035 AGROZ2,D,3/31/2023,6.300,6.820,6.430,0.000,681035 AGROZ2,D,4/3/2023,6.310,6.830,6.440,0.000,681035 AGROZ2,D,4/4/2023,6.330,6.850,6.460,0.000,681035 AGROZ2,D,4/5/2023,6.340,6.860,6.470,0.000,681035 AGROZ2,D,4/6/2023,6.370,6.890,6.500,0.000,681035 AGROZ2,D,4/7/2023,6.380,6.900,6.510,0.000,681035 AGROZ2,D,4/12/2023,6.350,6.870,6.480,0.000,681035 AGROZ2,D,4/18/2023,6.300,6.810,6.430,0.000,681035 AGROZ2,D,4/20/2023,6.320,6.840,6.450,0.000,681035 AGROZ2,D,4/21/2023,6.320,6.840,6.450,0.000,681035 AGROZ2,D,4/24/2023,6.330,6.850,6.460,0.000,681035 AGROZ2,D,4/25/2023,6.340,6.860,6.470,0.000,681035 AGROZ2,D,4/27/2023,6.340,6.860,6.470,0.000,681035 AGROZ2,D,4/28/2023,6.350,6.870,6.480,0.000,681035 AGROZ2,D,5/2/2023,6.340,6.860,6.470,0.000,681035 AGROZ2,D,5/3/2023,6.380,6.900,6.510,0.000,681035 AGROZ2,D,5/4/2023,6.380,6.900,6.510,0.000,681035 AGROZ2,D,5/5/2023,6.390,6.910,6.520,0.000,681035 AGROZ2,D,5/8/2023,6.410,6.940,6.540,0.000,681035 AGROZ2,D,5/10/2023,6.390,6.920,6.530,0.000,681035 AGROZ2,D,5/11/2023,6.420,6.940,6.550,0.000,681035 AGROZ2,D,5/15/2023,6.420,6.940,6.550,0.000,681035 AGROZ2,D,5/16/2023,6.430,6.950,6.560,0.000,681035 AGROZ2,D,5/17/2023,6.430,6.960,6.560,0.000,681035 AGROZ2,D,5/18/2023,6.420,6.950,6.550,0.000,681035 AGROZ2,D,5/19/2023,6.410,6.940,6.540,0.000,681035 AGROZ2,D,5/23/2023,6.490,7.020,6.630,0.000,681035 AGROZ2,D,5/25/2023,6.520,7.050,6.650,0.000,681035 AGROZ2,D,5/26/2023,6.510,7.040,6.640,0.000,681035 AGROZ2,D,5/29/2023,6.520,7.060,6.660,0.000,681035 AGROZ2,D,5/31/2023,6.570,7.110,6.710,0.000,681035 AGROZ2,D,6/1/2023,6.560,7.100,6.700,0.000,681035 AGROZ2,D,6/2/2023,6.570,7.110,6.710,0.000,681035 AGROZ2,D,6/6/2023,6.580,7.120,6.710,0.000,681035 AGROZ2,D,6/7/2023,6.590,7.130,6.720,0.000,681035 AGROZ2,D,6/9/2023,6.600,7.140,6.740,0.000,681035 AGROZ2,D,6/12/2023,6.590,7.130,6.730,0.000,681035 AGROZ2,D,6/14/2023,6.590,7.130,6.730,0.000,681035 AGROZ2,D,6/15/2023,6.540,7.070,6.670,0.000,681035 AGROZ2,D,6/16/2023,6.550,7.090,6.690,0.000,681035 AGROZ2,D,6/20/2023,6.540,7.080,6.680,0.000,681035 AGROZ2,D,6/21/2023,6.570,7.100,6.700,0.000,681035 AGROZ2,D,6/23/2023,6.590,7.130,6.720,0.000,681035 AGROZ2,D,6/26/2023,6.610,7.150,6.740,0.000,681035 AGROZ2,D,6/27/2023,6.600,7.140,6.740,0.000,681035 AGROZ2,D,6/28/2023,6.580,7.120,6.720,0.000,681035 AGROZ2,D,6/29/2023,6.590,7.130,6.720,0.000,681035 AGROZ2,D,6/30/2023,6.570,7.100,6.700,0.000,681035 AGROZ2,D,7/3/2023,6.580,7.120,6.720,0.000,681035 AGROZ2,D,7/5/2023,6.570,7.100,6.700,0.000,681035 AGROZ2,D,7/6/2023,6.540,7.070,6.670,0.000,681035 AGROZ2,D,7/7/2023,6.490,7.020,6.620,0.000,681035 AGROZ2,D,7/10/2023,6.480,7.010,6.610,0.000,681035 AGROZ2,D,7/12/2023,6.500,7.030,6.630,0.000,681035 AGROZ2,D,7/13/2023,6.550,7.090,6.690,0.000,681035 AGROZ2,D,7/14/2023,6.540,7.070,6.670,0.000,681035 AGROZ2,D,7/17/2023,6.550,7.080,6.680,0.000,681035 AGROZ2,D,7/18/2023,6.560,7.100,6.690,0.000,681035 AGROZ2,D,7/19/2023,6.590,7.130,6.730,0.000,681035 AGROZ2,D,7/21/2023,6.580,7.120,6.720,0.000,681035 AGROZ2,D,7/24/2023,6.590,7.130,6.730,0.000,681035 AGROZ2,D,7/25/2023,6.600,7.130,6.730,0.000,681035 AGROZ2,D,7/26/2023,6.600,7.140,6.740,0.000,681035 AGROZ2,D,7/27/2023,6.590,7.130,6.720,0.000,681035 AGROZ2,D,7/28/2023,6.600,7.130,6.730,0.000,681035 AGROZ2,D,7/31/2023,6.610,7.140,6.740,0.000,681035 AGROZ2,D,8/1/2023,6.600,7.140,6.730,0.000,681035 AGROZ2,D,8/3/2023,6.570,7.110,6.700,0.000,681035 AGROZ2,D,8/4/2023,6.560,7.090,6.690,0.000,681035 AGROZ2,D,8/7/2023,6.580,7.110,6.710,0.000,681035 AGROZ2,D,8/8/2023,6.590,7.130,6.730,0.000,681035 AGROZ2,D,8/9/2023,6.600,7.130,6.730,0.000,681035 AGROZ2,D,8/10/2023,6.580,7.120,6.720,0.000,681035 AGROZ2,D,8/11/2023,6.570,7.110,6.700,0.000,681035 AGROZ2,D,8/14/2023,6.570,7.100,6.700,0.000,681035 AGROZ2,D,8/16/2023,6.540,7.070,6.670,0.000,681035 AGROZ2,D,8/17/2023,6.520,7.060,6.660,0.000,681035 AGROZ2,D,8/18/2023,6.550,7.080,6.680,0.000,681035 AGROZ2,D,8/21/2023,6.530,7.070,6.670,0.000,681035 AGROZ2,D,8/22/2023,6.540,7.080,6.680,0.000,681035 AGROZ2,D,8/23/2023,6.580,7.110,6.710,0.000,681035 AGROZ2,D,8/24/2023,6.590,7.130,6.720,0.000,681035 AGROZ2,D,8/25/2023,6.570,7.110,6.710,0.000,681035 AGROZ2,D,8/28/2023,6.570,7.100,6.700,0.000,681035 AGROZ2,D,8/29/2023,6.580,7.120,6.720,0.000,681035 AGROZ2,D,8/31/2023,6.610,7.150,6.740,0.000,681035 AGROZ2,D,9/1/2023,6.610,7.150,6.750,0.000,681035 AGROZ2,D,9/4/2023,6.570,7.110,6.710,0.000,681035 AGROZ2,D,9/5/2023,6.550,7.090,6.680,0.000,681035 AGROZ2,D,9/6/2023,6.560,7.090,6.690,0.000,681035 AGROZ2,D,9/7/2023,6.520,7.050,6.650,0.000,681035 AGROZ2,D,9/11/2023,6.530,7.060,6.660,0.000,681035 AGROZ2,D,9/12/2023,6.520,7.050,6.650,0.000,681035 AGROZ2,D,9/14/2023,6.490,7.020,6.630,0.000,681035 AGROZ2,D,9/15/2023,6.500,7.030,6.630,0.000,681035 AGROZ2,D,9/18/2023,6.480,7.010,6.620,0.000,681035 AGROZ2,D,9/19/2023,6.490,7.020,6.620,0.000,681035 AGROZ2,D,9/20/2023,6.500,7.030,6.630,0.000,681035 AGROZ2,D,9/21/2023,6.480,7.000,6.610,0.000,681035 AGROZ2,D,9/22/2023,6.450,6.980,6.580,0.000,681035 AGROZ2,D,9/25/2023,6.460,6.980,6.590,0.000,681035 AGROZ2,D,9/26/2023,6.450,6.980,6.580,0.000,681035 AGROZ2,D,9/27/2023,6.450,6.970,6.580,0.000,681035 AGROZ2,D,9/28/2023,6.400,6.920,6.530,0.000,681035 AGROZ2,D,9/29/2023,6.420,6.940,6.550,0.000,681035 AGROZ2,D,10/3/2023,6.410,6.930,6.540,0.000,681035 AGROZ2,D,10/5/2023,6.410,6.940,6.540,0.000,681035 AGROZ2,D,10/6/2023,6.410,6.930,6.540,0.000,681035 AGROZ2,D,10/9/2023,6.400,6.920,6.530,0.000,681035 AGROZ2,D,10/10/2023,6.400,6.920,6.530,0.000,681035 AGROZ2,D,10/11/2023,6.450,6.980,6.580,0.000,681035 AGROZ2,D,10/12/2023,6.460,6.990,6.590,0.000,681035 AGROZ2,D,10/13/2023,6.450,6.980,6.590,0.000,681035 AGROZ2,D,10/16/2023,6.420,6.950,6.550,0.000,681035 AGROZ2,D,10/17/2023,6.420,6.950,6.560,0.000,681035 AGROZ2,D,10/18/2023,6.410,6.930,6.540,0.000,681035 AGROZ2,D,10/19/2023,6.400,6.920,6.530,0.000,681035 AGROZ2,D,10/20/2023,6.410,6.940,6.540,0.000,681035 AGROZ2,D,10/23/2023,6.410,6.930,6.540,0.000,681035 AGROZ2,D,10/24/2023,6.450,6.980,6.580,0.000,681035 AGROZ2,D,10/26/2023,6.490,7.010,6.620,0.000,681035 AGROZ2,D,10/27/2023,6.480,7.010,6.620,0.000,681035 AGROZ2,D,10/30/2023,6.490,7.020,6.620,0.000,681035 AGROZ2,D,10/31/2023,6.490,7.020,6.620,0.000,681035 AGROZ2,D,11/1/2023,6.470,7.000,6.610,0.000,681035 AGROZ2,D,11/2/2023,6.510,7.040,6.640,0.000,681035 AGROZ2,D,11/3/2023,6.530,7.060,6.660,0.000,681035 AGROZ2,D,11/7/2023,6.560,7.090,6.690,0.000,681035 AGROZ2,D,11/8/2023,6.570,7.110,6.710,0.000,681035 AGROZ2,D,11/10/2023,6.540,7.080,6.680,0.000,681035 AGROZ2,D,11/13/2023,6.550,7.090,6.690,0.000,681035 AGROZ2,D,11/15/2023,6.590,7.130,6.730,0.000,681035 AGROZ2,D,11/20/2023,6.600,7.140,6.740,0.000,681035 AGROZ2,D,11/21/2023,6.610,7.150,6.740,0.000,681035 AGROZ2,D,11/23/2023,6.600,7.140,6.730,0.000,681035 AGROZ2,D,11/24/2023,6.590,7.130,6.730,0.000,681035 AGROZ2,D,11/27/2023,6.610,7.150,6.750,0.000,681035 AGROZ2,D,11/28/2023,6.630,7.170,6.760,0.000,681035 AGROZ2,D,11/30/2023,6.660,7.210,6.800,0.000,681035 AGROZ2,D,12/1/2023,6.670,7.220,6.810,0.000,681035 AGROZ2,D,12/5/2023,6.720,7.270,6.860,0.000,681035 AGROZ2,D,12/6/2023,6.740,7.290,6.870,0.000,681035 AGROZ2,D,12/7/2023,6.750,7.300,6.890,0.000,681035 AGROZ2,D,12/11/2023,6.740,7.290,6.870,0.000,681035 AGROZ2,D,12/12/2023,6.740,7.290,6.870,0.000,681035 AGROZ2,D,12/13/2023,6.740,7.290,6.880,0.000,681035 AGROZ2,D,12/14/2023,6.800,7.350,6.940,0.000,681035 AGROZ2,D,12/18/2023,6.830,7.390,6.970,0.000,681035 AGROZ2,D,12/19/2023,6.830,7.390,6.970,0.000,681035 AGROZ2,D,12/21/2023,6.860,7.420,7.000,0.000,681035 AGROZ2,D,12/22/2023,6.880,7.440,7.020,0.000,681035 AGROZ2,D,12/27/2023,6.890,7.450,7.030,0.000,681035 AGROZ2,D,12/28/2023,6.890,7.460,7.030,0.000,666815 AGROZ2,D,12/29/2023,6.880,7.440,7.020,0.000,666815 AGROZ2,D,1/2/2024,6.860,7.420,7.000,0.000,666815 AGROZ2,D,1/3/2024,6.860,7.420,7.000,0.000,666815 AGROZ2,D,1/5/2024,6.800,7.360,6.940,0.000,666815 AGROZ2,D,1/8/2024,6.810,7.360,6.940,0.000,666816 AGROZ2,D,1/9/2024,6.820,7.370,6.950,0.000,666815 AGROZ2,D,1/11/2024,6.840,7.400,6.980,0.000,666815 AGROZ2,D,1/12/2024,6.850,7.410,6.990,0.000,666815 AGROZ2,D,1/15/2024,6.840,7.400,6.980,0.000,666815 AGROZ2,D,1/17/2024,6.820,7.380,6.960,0.000,666815 AGROZ2,D,1/19/2024,6.820,7.370,6.960,0.000,666815 AGROZ2,D,1/22/2024,6.820,7.380,6.960,0.000,666815 AGROZ2,D,1/23/2024,6.820,7.370,6.960,0.000,666815 AGROZ2,D,1/24/2024,6.820,7.380,6.960,0.000,666815 AGROZ2,D,1/25/2024,6.820,7.370,6.960,0.000,666815 AGROZ2,D,1/29/2024,6.850,7.410,6.990,0.000,666815 AGROZ2,D,1/30/2024,6.870,7.430,7.010,0.000,666815 AGROZ2,D,1/31/2024,6.870,7.430,7.010,0.000,666815 AGROZ2,D,2/2/2024,6.880,7.440,7.020,0.000,666815 AGROZ2,D,2/5/2024,6.860,7.420,7.000,0.000,666815 AGROZ2,D,2/6/2024,6.850,7.410,6.990,0.000,666815 AGROZ2,D,2/7/2024,6.860,7.420,7.000,0.000,666815 AGROZ2,D,2/8/2024,6.860,7.420,7.000,0.000,666815 AGROZ2,D,2/9/2024,6.850,7.410,6.990,0.000,666815 AGROZ2,D,2/13/2024,6.860,7.420,7.000,0.000,666815 AGROZ2,D,2/14/2024,6.840,7.400,6.980,0.000,666815 AGROZ2,D,2/15/2024,6.870,7.430,7.010,0.000,666815 AGROZ2,D,2/16/2024,6.850,7.410,6.990,0.000,666815 AGROZ2,D,2/19/2024,6.850,7.400,6.990,0.000,666815 AGROZ2,D,2/20/2024,6.860,7.420,7.000,0.000,666815 AGROZ2,D,2/22/2024,6.840,7.400,6.980,0.000,666815 AGROZ2,D,2/23/2024,6.840,7.400,6.980,0.000,666815 AGROZ2,D,2/26/2024,6.860,7.420,7.000,0.000,666815 AGROZ2,D,2/28/2024,6.840,7.400,6.980,0.000,666815 AGROZ2,D,2/29/2024,6.820,7.380,6.960,0.000,666815 AGROZ2,D,3/1/2024,6.850,7.410,6.990,0.000,666815 AGROZ2,D,3/4/2024,6.850,7.410,6.990,0.000,666815 AGROZ2,D,3/7/2024,6.890,7.450,7.030,0.000,666815 AGROZ2,D,3/11/2024,6.920,7.480,7.060,0.000,666815 AGROZ2,D,3/13/2024,6.900,7.460,7.040,0.000,666815 AGROZ2,D,3/14/2024,6.900,7.470,7.040,0.000,666815 AGROZ2,D,3/15/2024,6.870,7.430,7.010,0.000,666815 AGROZ2,D,3/19/2024,6.860,7.420,7.000,0.000,666815 AGROZ2,D,3/20/2024,6.860,7.420,7.000,0.000,666815 AGROZ2,D,3/22/2024,6.880,7.440,7.020,0.000,666815 AGROZ2,D,3/26/2024,6.880,7.450,7.020,0.000,651716 AGROZ2,D,3/27/2024,6.890,7.450,7.030,0.000,651716 AGROZ2,D,3/28/2024,6.870,7.430,7.010,0.000,651716 AGROZ2,D,3/29/2024,6.880,7.450,7.030,0.000,651716 AGROZ2,D,4/1/2024,6.890,7.450,7.030,0.000,651716 AGROZ2,D,4/2/2024,6.870,7.430,7.010,0.000,651716 AGROZ2,D,4/3/2024,6.850,7.410,6.990,0.000,651716 AGROZ2,D,4/4/2024,6.850,7.410,6.990,0.000,651716 AGROZ2,D,4/5/2024,6.860,7.420,7.000,0.000,651716 AGROZ2,D,4/8/2024,6.840,7.400,6.980,0.000,651716 AGROZ2,D,4/9/2024,6.870,7.430,7.010,0.000,651716 AGROZ2,D,4/10/2024,6.880,7.450,7.030,0.000,651716 AGROZ2,D,4/11/2024,6.850,7.410,6.990,0.000,651716 AGROZ2,D,4/12/2024,6.870,7.430,7.010,0.000,651716 AGROZ2,D,4/15/2024,6.860,7.420,7.000,0.000,651716 AGROZ2,D,4/16/2024,6.840,7.390,6.980,0.000,651716 AGROZ2,D,4/17/2024,6.810,7.370,6.950,0.000,651716 AGROZ2,D,4/18/2024,6.830,7.380,6.970,0.000,651716 AGROZ2,D,4/19/2024,6.820,7.380,6.960,0.000,651716 AGROZ2,D,4/22/2024,6.810,7.370,6.950,0.000,651716 AGROZ2,D,4/25/2024,6.830,7.380,6.970,0.000,651716 AGROZ2,D,4/26/2024,6.820,7.380,6.960,0.000,651716 AGROZ2,D,4/29/2024,6.850,7.410,6.990,0.000,651716 AGROZ2,D,4/30/2024,6.850,7.410,6.990,0.000,651716 AGROZ2,D,5/1/2024,6.840,7.400,6.980,0.000,651716 AGROZ2,D,5/2/2024,6.860,7.410,6.990,0.000,651716 AGROZ2,D,5/8/2024,6.870,7.430,7.010,0.000,651716 AGROZ2,D,5/9/2024,6.860,7.420,7.000,0.000,651716 AGROZ2,D,5/13/2024,6.870,7.430,7.010,0.000,651716 AGROZ2,D,5/14/2024,6.870,7.430,7.010,0.000,651716 AGROZ2,D,5/15/2024,6.870,7.440,7.010,0.000,651716 AGROZ2,D,5/16/2024,6.900,7.470,7.040,0.000,651716 AGROZ2,D,5/17/2024,6.890,7.450,7.030,0.000,651716 AGROZ2,D,5/21/2024,6.880,7.450,7.020,0.000,651716 AGROZ2,D,5/22/2024,6.880,7.440,7.020,0.000,651716 AGROZ2,D,5/23/2024,6.870,7.430,7.010,0.000,651716 AGROZ2,D,5/24/2024,6.860,7.410,7.000,0.000,651716 AGROZ2,D,5/27/2024,6.850,7.410,6.990,0.000,651716 AGROZ2,D,5/28/2024,6.860,7.420,7.000,0.000,651716 AGROZ2,D,5/29/2024,6.840,7.400,6.980,0.000,651716 AGROZ2,D,5/30/2024,6.810,7.370,6.950,0.000,651716 AGROZ2,D,5/31/2024,6.810,7.370,6.950,0.000,651716 AGROZ2,D,6/3/2024,6.830,7.380,6.970,0.000,651716 AGROZ2,D,6/4/2024,6.840,7.400,6.980,0.000,651716 AGROZ2,D,6/5/2024,6.840,7.400,6.980,0.000,651716 AGROZ2,D,6/6/2024,6.860,7.410,6.990,0.000,651716 AGROZ2,D,6/7/2024,6.840,7.390,6.980,0.000,651716 AGROZ2,D,6/10/2024,6.810,7.360,6.950,0.000,651716 AGROZ2,D,6/13/2024,6.830,7.380,6.960,0.000,651716 AGROZ2,D,6/14/2024,6.830,7.390,6.970,0.000,651716 AGROZ2,D,6/17/2024,6.820,7.370,6.960,0.000,651716 AGROZ2,D,6/18/2024,6.820,7.380,6.960,0.000,651716 AGROZ2,D,6/19/2024,6.830,7.390,6.970,0.000,651716 AGROZ2,D,6/20/2024,6.830,7.380,6.970,0.000,651716 AGROZ2,D,6/21/2024,6.840,7.400,6.980,0.000,651716 AGROZ2,D,6/25/2024,6.840,7.400,6.980,0.000,651716 AGROZ2,D,6/26/2024,6.830,7.390,6.970,0.000,651716 AGROZ2,D,6/27/2024,6.810,7.370,6.950,0.000,651716 AGROZ2,D,6/28/2024,6.800,7.350,6.940,0.000,651716 AGROZ2,D,7/1/2024,6.800,7.350,6.940,0.000,651716 AGROZ2,D,7/2/2024,6.800,7.360,6.940,0.000,651716 AGROZ2,D,7/4/2024,6.830,7.390,6.970,0.000,651716 AGROZ2,D,7/5/2024,6.850,7.410,6.990,0.000,651716 AGROZ2,D,7/8/2024,6.860,7.420,7.000,0.000,651716 AGROZ2,D,7/10/2024,6.890,7.450,7.030,0.000,651716 AGROZ2,D,7/11/2024,6.890,7.460,7.030,0.000,651716 AGROZ2,D,7/12/2024,6.910,7.470,7.050,0.000,651716 AGROZ2,D,7/15/2024,6.920,7.490,7.060,0.000,651716 AGROZ2,D,7/16/2024,6.950,7.510,7.090,0.000,651716 AGROZ2,D,7/17/2024,6.940,7.510,7.090,0.000,651716 AGROZ2,D,7/18/2024,6.940,7.510,7.080,0.000,651716 AGROZ2,D,7/19/2024,6.940,7.510,7.080,0.000,651716 AGROZ2,D,7/22/2024,6.940,7.510,7.080,0.000,651716 AGROZ2,D,7/23/2024,6.950,7.510,7.090,0.000,651716 AGROZ2,D,7/24/2024,6.940,7.500,7.080,0.000,651716 AGROZ2,D,7/25/2024,6.930,7.500,7.070,0.000,651716 AGROZ2,D,7/26/2024,6.930,7.500,7.070,0.000,651716 AGROZ2,D,7/29/2024,6.950,7.520,7.090,0.000,651716 AGROZ2,D,7/30/2024,6.950,7.520,7.100,0.000,651716 AGROZ2,D,7/31/2024,6.960,7.530,7.110,0.000,651716 AGROZ2,D,8/1/2024,6.980,7.550,7.120,0.000,651716 AGROZ2,D,8/2/2024,6.980,7.550,7.130,0.000,651716 AGROZ2,D,8/5/2024,6.970,7.540,7.110,0.000,651716 AGROZ2,D,8/6/2024,6.920,7.490,7.060,0.000,651716 AGROZ2,D,8/7/2024,6.920,7.480,7.060,0.000,651716 AGROZ2,D,8/8/2024,6.940,7.510,7.080,0.000,651716 AGROZ2,D,8/9/2024,6.940,7.500,7.080,0.000,651716 AGROZ2,D,8/12/2024,6.940,7.510,7.080,0.000,651716 AGROZ2,D,8/13/2024,6.950,7.520,7.100,0.000,651716 AGROZ2,D,8/14/2024,6.970,7.530,7.110,0.000,651716 AGROZ2,D,8/16/2024,6.970,7.540,7.110,0.000,651716 AGROZ2,D,8/19/2024,6.970,7.540,7.120,0.000,651716 AGROZ2,D,8/20/2024,6.970,7.540,7.110,0.000,651716 AGROZ2,D,8/21/2024,6.970,7.540,7.110,0.000,651716 AGROZ2,D,8/22/2024,6.980,7.550,7.120,0.000,651716 AGROZ2,D,8/23/2024,6.980,7.550,7.120,0.000,651716 AGROZ2,D,8/26/2024,6.980,7.550,7.130,0.000,651716 AGROZ2,D,8/27/2024,6.970,7.540,7.120,0.000,651716 AGROZ2,D,8/28/2024,6.980,7.550,7.120,0.000,651716 AGROZ2,D,8/29/2024,6.980,7.550,7.120,0.000,651716 AGROZ2,D,8/30/2024,6.980,7.540,7.120,0.000,651716 AGROZ2,D,9/2/2024,6.960,7.520,7.100,0.000,651716 AGROZ2,D,9/3/2024,6.970,7.540,7.110,0.000,651716 AGROZ2,D,9/4/2024,6.980,7.550,7.120,0.000,651716 AGROZ2,D,9/6/2024,7.010,7.590,7.160,0.000,651716 AGROZ2,D,9/9/2024,7.000,7.570,7.140,0.000,651716 AGROZ2,D,9/10/2024,7.010,7.580,7.150,0.000,651716 AGROZ2,D,9/11/2024,7.020,7.600,7.170,0.000,651716 AGROZ2,D,9/12/2024,7.020,7.590,7.160,0.000,651716 AGROZ2,D,9/13/2024,7.020,7.590,7.160,0.000,651716 AGROZ2,D,9/16/2024,7.020,7.600,7.170,0.000,651716 AGROZ2,D,9/17/2024,7.040,7.610,7.180,0.000,651716 AGROZ2,D,9/18/2024,7.020,7.590,7.160,0.000,651716 AGROZ2,D,9/19/2024,7.010,7.580,7.150,0.000,651716 AGROZ2,D,9/20/2024,7.010,7.590,7.160,0.000,651716 AGROZ2,D,9/23/2024,7.010,7.590,7.160,0.000,651716 AGROZ2,D,9/24/2024,7.020,7.600,7.170,0.000,651716 AGROZ2,D,9/25/2024,7.040,7.620,7.190,0.000,651716 AGROZ2,D,9/26/2024,7.050,7.630,7.200,0.000,651716 AGROZ2,D,9/27/2024,7.060,7.640,7.210,0.000,651716 AGROZ2,D,9/30/2024,7.040,7.610,7.180,0.000,651716 AGROZ2,D,10/1/2024,7.070,7.640,7.210,0.000,651716 AGROZ2,D,10/2/2024,7.060,7.630,7.200,0.000,651716 AGROZ2,D,10/3/2024,7.040,7.610,7.180,0.000,651716 AGROZ2,D,10/4/2024,7.030,7.600,7.170,0.000,651716 AGROZ2,D,10/8/2024,7.010,7.580,7.150,0.000,651716 AGROZ2,D,10/9/2024,7.020,7.590,7.160,0.000,651716 AGROZ2,D,10/10/2024,7.010,7.580,7.150,0.000,651716 AGROZ2,D,10/11/2024,7.000,7.570,7.140,0.000,651716 AGROZ2,D,10/15/2024,7.020,7.600,7.170,0.000,651716 AGROZ2,D,10/16/2024,7.040,7.610,7.180,0.000,651716 AGROZ2,D,10/17/2024,7.040,7.620,7.190,0.000,651716 AGROZ2,D,10/18/2024,7.060,7.630,7.200,0.000,651716 AGROZ2,D,10/21/2024,7.050,7.630,7.190,0.000,651716 AGROZ2,D,10/22/2024,7.020,7.590,7.160,0.000,651716 AGROZ2,D,10/23/2024,7.020,7.590,7.160,0.000,651716 AGROZ2,D,10/24/2024,7.020,7.600,7.170,0.000,651716 AGROZ2,D,10/25/2024,7.020,7.590,7.160,0.000,651716 AGROZ2,D,10/29/2024,7.010,7.580,7.150,0.000,651716 AGROZ2,D,10/30/2024,7.000,7.570,7.140,0.000,651716 AGROZ2,D,10/31/2024,6.960,7.530,7.100,0.000,651716 AGROZ2,D,11/1/2024,6.970,7.540,7.110,0.000,651716 AGROZ2,D,11/4/2024,6.970,7.540,7.110,0.000,651716 AGROZ2,D,11/6/2024,6.990,7.560,7.130,0.000,651716 AGROZ2,D,11/7/2024,6.960,7.530,7.100,0.000,651716 AGROZ2,D,11/8/2024,6.980,7.550,7.120,0.000,651716 AGROZ2,D,11/11/2024,7.000,7.570,7.140,0.000,651716 AGROZ2,D,11/13/2024,7.000,7.570,7.140,0.000,651716 AGROZ2,D,11/14/2024,7.010,7.580,7.150,0.000,651716 AGROZ2,D,11/18/2024,7.000,7.570,7.140,0.000,651716 AGROZ2,D,11/20/2024,6.990,7.560,7.130,0.000,651716 AGROZ2,D,11/21/2024,7.000,7.580,7.150,0.000,631798 AGROZ2,D,11/22/2024,7.030,7.610,7.170,0.000,631798