,,,,,,, AGROZ1,D,11/25/2019,6.280,6.790,6.400,0.000,45011 AGROZ1,D,11/26/2019,6.280,6.790,6.410,0.000,45013 AGROZ1,D,11/27/2019,6.280,6.790,6.400,0.000,45015 AGROZ1,D,11/28/2019,6.270,6.790,6.400,0.000,45016 AGROZ1,D,11/29/2019,6.280,6.790,6.410,0.000,45018 AGROZ1,D,12/2/2019,6.300,6.820,6.430,0.000,45024 AGROZ1,D,12/3/2019,6.270,6.780,6.400,0.000,45026 AGROZ1,D,12/4/2019,6.260,6.770,6.390,0.000,45028 AGROZ1,D,12/5/2019,6.260,6.780,6.390,0.000,45029 AGROZ1,D,12/6/2019,6.260,6.770,6.390,0.000,45031 AGROZ1,D,12/9/2019,6.260,6.770,6.380,0.000,45037 AGROZ1,D,12/10/2019,6.270,6.780,6.400,0.000,45039 AGROZ1,D,12/11/2019,6.270,6.780,6.400,0.000,45040 AGROZ1,D,12/12/2019,6.290,6.800,6.420,0.000,45042 AGROZ1,D,12/13/2019,6.290,6.810,6.420,0.000,45044 AGROZ1,D,12/16/2019,6.300,6.810,6.430,0.000,45050 AGROZ1,D,12/17/2019,6.310,6.830,6.440,0.000,45052 AGROZ1,D,12/18/2019,6.310,6.830,6.440,0.000,45053 AGROZ1,D,12/19/2019,6.310,6.820,6.440,0.000,45055 AGROZ1,D,12/23/2019,6.290,6.800,6.410,0.000,45063 AGROZ1,D,12/24/2019,6.290,6.810,6.420,0.000,45064 AGROZ1,D,12/27/2019,6.340,6.860,6.470,0.000,45070 AGROZ1,D,12/30/2019,6.300,6.810,6.430,0.000,45076 AGROZ1,D,12/31/2019,6.300,6.810,6.420,0.000,45077 AGROZ1,D,1/3/2020,6.310,6.830,6.440,0.000,45077 AGROZ1,D,1/7/2020,6.300,6.820,6.430,0.000,45077 AGROZ1,D,1/8/2020,6.310,6.830,6.440,0.000,45077 AGROZ1,D,1/9/2020,6.300,6.820,6.430,0.000,45077 AGROZ1,D,1/10/2020,6.310,6.830,6.440,0.000,45077 AGROZ1,D,1/13/2020,6.310,6.830,6.440,0.000,45077 AGROZ1,D,1/14/2020,6.310,6.820,6.430,0.000,45077 AGROZ1,D,1/15/2020,6.310,6.820,6.440,0.000,45077 AGROZ1,D,1/16/2020,6.310,6.820,6.440,0.000,45077 AGROZ1,D,1/17/2020,6.310,6.820,6.440,0.000,45077 AGROZ1,D,1/20/2020,6.310,6.830,6.440,0.000,45077 AGROZ1,D,1/21/2020,6.310,6.830,6.440,0.000,45077 AGROZ1,D,1/22/2020,6.320,6.840,6.450,0.000,45077 AGROZ1,D,1/23/2020,6.330,6.840,6.460,0.000,45077 AGROZ1,D,1/24/2020,6.330,6.850,6.460,0.000,45077 AGROZ1,D,1/27/2020,6.350,6.870,6.480,0.000,45077 AGROZ1,D,1/28/2020,6.350,6.870,6.480,0.000,45077 AGROZ1,D,1/29/2020,6.350,6.870,6.480,0.000,45077 AGROZ1,D,1/30/2020,6.350,6.870,6.480,0.000,45077 AGROZ1,D,1/31/2020,6.340,6.860,6.470,0.000,45077 AGROZ1,D,2/3/2020,6.330,6.850,6.460,0.000,45077 AGROZ1,D,2/4/2020,6.330,6.840,6.450,0.000,45077 AGROZ1,D,2/5/2020,6.330,6.850,6.460,0.000,45077 AGROZ1,D,2/6/2020,6.340,6.860,6.470,0.000,45077 AGROZ1,D,2/7/2020,6.350,6.870,6.480,0.000,45077 AGROZ1,D,2/10/2020,6.350,6.870,6.480,0.000,45077 AGROZ1,D,2/11/2020,6.350,6.870,6.480,0.000,45077 AGROZ1,D,2/12/2020,6.360,6.880,6.490,0.000,45077 AGROZ1,D,2/13/2020,6.370,6.890,6.500,0.000,45077 AGROZ1,D,2/14/2020,6.370,6.890,6.500,0.000,45077 AGROZ1,D,2/17/2020,6.370,6.890,6.500,0.000,45077 AGROZ1,D,2/18/2020,6.370,6.890,6.500,0.000,45077 AGROZ1,D,2/19/2020,6.360,6.880,6.490,0.000,45077 AGROZ1,D,2/20/2020,6.360,6.880,6.490,0.000,45077 AGROZ1,D,2/21/2020,6.360,6.880,6.490,0.000,45077 AGROZ1,D,2/24/2020,6.340,6.860,6.470,0.000,45077 AGROZ1,D,2/25/2020,6.290,6.800,6.420,0.000,45077 AGROZ1,D,2/26/2020,6.280,6.800,6.410,0.000,45077 AGROZ1,D,2/27/2020,6.260,6.770,6.390,0.000,45077 AGROZ1,D,2/28/2020,6.210,6.710,6.330,0.000,45077 AGROZ1,D,3/3/2020,6.180,6.680,6.300,0.000,45077 AGROZ1,D,3/4/2020,6.220,6.730,6.350,0.000,45077 AGROZ1,D,3/5/2020,6.220,6.730,6.350,0.000,45077 AGROZ1,D,3/6/2020,6.160,6.670,6.290,0.000,45077 AGROZ1,D,3/9/2020,6.050,6.540,6.170,0.000,45077 AGROZ1,D,3/10/2020,5.970,6.460,6.090,0.000,45077 AGROZ1,D,3/11/2020,6.020,6.520,6.150,0.000,45077 AGROZ1,D,3/12/2020,5.990,6.480,6.110,0.000,45077 AGROZ1,D,3/13/2020,5.840,6.310,5.950,0.000,45077 AGROZ1,D,3/16/2020,5.810,6.280,5.920,0.000,45077 AGROZ1,D,3/17/2020,5.670,6.140,5.790,0.000,45077 AGROZ1,D,3/18/2020,5.440,5.880,5.550,0.000,45077 AGROZ1,D,3/19/2020,5.830,6.310,5.950,0.000,45077 AGROZ1,D,3/20/2020,5.800,6.270,5.920,0.000,45077 AGROZ1,D,3/23/2020,5.820,6.290,5.940,0.000,45077 AGROZ1,D,3/24/2020,5.780,6.250,5.900,0.000,45077 AGROZ1,D,3/26/2020,5.870,6.350,5.990,0.000,45077 AGROZ1,D,3/27/2020,5.980,6.460,6.100,0.000,45077 AGROZ1,D,3/30/2020,5.970,6.460,6.090,0.000,45077 AGROZ1,D,3/31/2020,5.970,6.460,6.090,0.000,45077 AGROZ1,D,4/1/2020,5.940,6.430,6.060,0.000,45077 AGROZ1,D,4/2/2020,5.920,6.410,6.040,0.000,45077 AGROZ1,D,4/3/2020,5.910,6.390,6.030,0.000,45077 AGROZ1,D,4/6/2020,5.890,6.370,6.010,0.000,45077 AGROZ1,D,4/7/2020,5.930,6.420,6.050,0.000,45077 AGROZ1,D,4/8/2020,5.940,6.420,6.060,0.000,45077 AGROZ1,D,4/9/2020,5.950,6.430,6.070,0.000,45077 AGROZ1,D,4/10/2020,5.960,6.440,6.080,0.000,45077 AGROZ1,D,4/13/2020,5.960,6.440,6.080,0.000,45077 AGROZ1,D,4/14/2020,5.950,6.430,6.070,0.000,45077 AGROZ1,D,4/15/2020,5.920,6.400,6.040,0.000,45077 AGROZ1,D,4/16/2020,5.900,6.390,6.020,0.000,45077 AGROZ1,D,4/21/2020,5.870,6.350,5.990,0.000,45077 AGROZ1,D,4/22/2020,5.810,6.280,5.920,0.000,45077 AGROZ1,D,4/23/2020,5.830,6.300,5.940,0.000,45077 AGROZ1,D,4/24/2020,5.840,6.320,5.960,0.000,45077 AGROZ1,D,4/27/2020,5.870,6.350,5.990,0.000,45077 AGROZ1,D,4/28/2020,5.890,6.370,6.010,0.000,45077 AGROZ1,D,4/29/2020,5.890,6.370,6.010,0.000,45077 AGROZ1,D,4/30/2020,5.900,6.380,6.020,0.000,45077 AGROZ1,D,5/4/2020,5.890,6.370,6.010,0.000,45077 AGROZ1,D,5/5/2020,5.880,6.360,6.000,0.000,45077 AGROZ1,D,5/6/2020,5.880,6.360,6.000,0.000,45077 AGROZ1,D,5/7/2020,5.880,6.360,6.000,0.000,45077 AGROZ1,D,5/8/2020,5.880,6.360,6.000,0.000,45077 AGROZ1,D,5/11/2020,5.890,6.370,6.010,0.000,45077 AGROZ1,D,5/12/2020,5.890,6.370,6.010,0.000,45077 AGROZ1,D,5/13/2020,5.900,6.380,6.020,0.000,45077 AGROZ1,D,5/14/2020,5.910,6.390,6.030,0.000,45077 AGROZ1,D,5/15/2020,5.910,6.400,6.030,0.000,45077 AGROZ1,D,5/18/2020,5.920,6.400,6.040,0.000,45077 AGROZ1,D,5/19/2020,5.960,6.440,6.080,0.000,45077 AGROZ1,D,5/20/2020,5.960,6.450,6.080,0.000,45077 AGROZ1,D,5/21/2020,5.980,6.470,6.100,0.000,45077 AGROZ1,D,5/22/2020,5.990,6.480,6.120,0.000,45077 AGROZ1,D,5/25/2020,6.000,6.490,6.120,0.000,45077 AGROZ1,D,5/26/2020,6.010,6.500,6.130,0.000,45077 AGROZ1,D,5/27/2020,6.030,6.520,6.150,0.000,45077 AGROZ1,D,5/28/2020,6.050,6.540,6.170,0.000,45077 AGROZ1,D,5/29/2020,6.060,6.560,6.190,0.000,45077 AGROZ1,D,6/1/2020,6.060,6.550,6.180,0.000,45077 AGROZ1,D,6/2/2020,6.060,6.560,6.190,0.000,45077 AGROZ1,D,6/4/2020,6.080,6.570,6.200,0.000,45077 AGROZ1,D,6/8/2020,6.110,6.610,6.230,0.000,45077 AGROZ1,D,6/9/2020,6.120,6.610,6.240,0.000,45077 AGROZ1,D,6/10/2020,6.120,6.620,6.240,0.000,45077 AGROZ1,D,6/11/2020,6.120,6.610,6.240,0.000,45077 AGROZ1,D,6/12/2020,6.110,6.610,6.230,0.000,45077 AGROZ1,D,6/15/2020,6.120,6.620,6.250,0.000,45077 AGROZ1,D,6/16/2020,6.140,6.640,6.260,0.000,45077 AGROZ1,D,6/17/2020,6.160,6.660,6.280,0.000,45077 AGROZ1,D,6/18/2020,6.150,6.650,6.280,0.000,45077 AGROZ1,D,6/19/2020,6.140,6.640,6.260,0.000,45077 AGROZ1,D,6/22/2020,6.140,6.640,6.270,0.000,45077 AGROZ1,D,6/23/2020,6.140,6.650,6.270,0.000,45077 AGROZ1,D,6/24/2020,6.150,6.650,6.270,0.000,45077 AGROZ1,D,6/25/2020,6.130,6.630,6.250,0.000,45077 AGROZ1,D,6/26/2020,6.130,6.630,6.250,0.000,45077 AGROZ1,D,6/29/2020,6.130,6.630,6.250,0.000,45077 AGROZ1,D,6/30/2020,6.130,6.630,6.260,0.000,45077 AGROZ1,D,7/1/2020,6.140,6.640,6.270,0.000,45077 AGROZ1,D,7/2/2020,6.150,6.650,6.270,0.000,45077 AGROZ1,D,7/3/2020,6.160,6.670,6.290,0.000,45077 AGROZ1,D,7/6/2020,6.160,6.670,6.290,0.000,45077 AGROZ1,D,7/7/2020,6.170,6.670,6.300,0.000,45077 AGROZ1,D,7/8/2020,6.170,6.670,6.290,0.000,45077 AGROZ1,D,7/9/2020,6.160,6.670,6.290,0.000,45077 AGROZ1,D,7/10/2020,6.160,6.660,6.280,0.000,45077 AGROZ1,D,7/13/2020,6.140,6.650,6.270,0.000,45077 AGROZ1,D,7/14/2020,6.140,6.640,6.260,0.000,45077 AGROZ1,D,7/15/2020,6.130,6.630,6.250,0.000,45077 AGROZ1,D,7/16/2020,6.130,6.630,6.250,0.000,45077 AGROZ1,D,7/17/2020,6.130,6.630,6.260,0.000,45077 AGROZ1,D,7/20/2020,6.150,6.650,6.270,0.000,45077 AGROZ1,D,7/21/2020,6.160,6.660,6.290,0.000,45077 AGROZ1,D,7/22/2020,6.150,6.650,6.270,0.000,45077 AGROZ1,D,7/23/2020,6.170,6.670,6.290,0.000,45077 AGROZ1,D,7/24/2020,6.160,6.660,6.290,0.000,45077 AGROZ1,D,7/27/2020,6.160,6.670,6.290,0.000,45077 AGROZ1,D,7/28/2020,6.160,6.660,6.280,0.000,45077 AGROZ1,D,7/29/2020,6.160,6.670,6.290,0.000,45077 AGROZ1,D,7/30/2020,6.160,6.670,6.290,0.000,45077 AGROZ1,D,7/31/2020,6.160,6.660,6.280,0.000,45077 AGROZ1,D,8/3/2020,6.150,6.650,6.280,0.000,45077 AGROZ1,D,8/4/2020,6.150,6.660,6.280,0.000,45077 AGROZ1,D,8/5/2020,6.170,6.670,6.290,0.000,45077 AGROZ1,D,8/6/2020,6.170,6.680,6.300,0.000,45077 AGROZ1,D,8/7/2020,6.180,6.680,6.300,0.000,45077 AGROZ1,D,8/10/2020,6.170,6.670,6.290,0.000,45077 AGROZ1,D,8/11/2020,6.160,6.660,6.280,0.000,45077 AGROZ1,D,8/12/2020,6.160,6.660,6.280,0.000,45077 AGROZ1,D,8/13/2020,6.160,6.670,6.290,0.000,45077 AGROZ1,D,8/14/2020,6.150,6.650,6.280,0.000,45077 AGROZ1,D,8/17/2020,6.160,6.660,6.280,0.000,45077 AGROZ1,D,8/18/2020,6.160,6.660,6.290,0.000,45077 AGROZ1,D,8/19/2020,6.160,6.670,6.290,0.000,45077 AGROZ1,D,8/20/2020,6.160,6.670,6.290,0.000,45077 AGROZ1,D,8/21/2020,6.160,6.660,6.290,0.000,45077 AGROZ1,D,8/24/2020,6.160,6.660,6.280,0.000,45077 AGROZ1,D,8/25/2020,6.160,6.660,6.280,0.000,45077 AGROZ1,D,8/26/2020,6.150,6.650,6.280,0.000,45077 AGROZ1,D,8/27/2020,6.160,6.660,6.280,0.000,45077 AGROZ1,D,8/28/2020,6.150,6.660,6.280,0.000,45077 AGROZ1,D,8/31/2020,6.150,6.660,6.280,0.000,45077 AGROZ1,D,9/1/2020,6.140,6.650,6.270,0.000,45077 AGROZ1,D,9/2/2020,6.150,6.650,6.280,0.000,45077 AGROZ1,D,9/3/2020,6.160,6.660,6.280,0.000,45077 AGROZ1,D,9/4/2020,6.160,6.660,6.280,0.000,45077 AGROZ1,D,9/7/2020,6.150,6.650,6.280,0.000,45077 AGROZ1,D,9/8/2020,6.150,6.650,6.280,0.000,45077 AGROZ1,D,9/9/2020,6.150,6.650,6.270,0.000,45077 AGROZ1,D,9/10/2020,6.160,6.660,6.280,0.000,45077 AGROZ1,D,9/11/2020,6.160,6.660,6.290,0.000,45077 AGROZ1,D,9/14/2020,6.160,6.660,6.290,0.000,45077 AGROZ1,D,9/15/2020,6.170,6.680,6.300,0.000,45077 AGROZ1,D,9/16/2020,6.180,6.680,6.300,0.000,45077 AGROZ1,D,9/17/2020,6.190,6.690,6.310,0.000,45077 AGROZ1,D,9/18/2020,6.190,6.700,6.320,0.000,45077 AGROZ1,D,9/21/2020,6.190,6.690,6.310,0.000,45077 AGROZ1,D,9/22/2020,6.170,6.670,6.300,0.000,45077 AGROZ1,D,9/23/2020,6.170,6.680,6.300,0.000,45077 AGROZ1,D,9/24/2020,6.170,6.680,6.300,0.000,45077 AGROZ1,D,9/25/2020,6.170,6.670,6.300,0.000,45077 AGROZ1,D,9/28/2020,6.170,6.670,6.290,0.000,45077 AGROZ1,D,9/29/2020,6.170,6.670,6.300,0.000,45077 AGROZ1,D,9/30/2020,6.170,6.670,6.300,0.000,45077 AGROZ1,D,10/1/2020,6.170,6.680,6.300,0.000,45077 AGROZ1,D,10/2/2020,6.180,6.680,6.300,0.000,45077 AGROZ1,D,10/5/2020,6.180,6.680,6.300,0.000,45077 AGROZ1,D,10/6/2020,6.180,6.680,6.310,0.000,45077 AGROZ1,D,10/7/2020,6.200,6.700,6.320,0.000,45077 AGROZ1,D,10/8/2020,6.200,6.710,6.330,0.000,45077 AGROZ1,D,10/9/2020,6.210,6.710,6.330,0.000,45077 AGROZ1,D,10/12/2020,6.210,6.720,6.340,0.000,45077 AGROZ1,D,10/13/2020,6.210,6.720,6.340,0.000,45077 AGROZ1,D,10/14/2020,6.210,6.720,6.340,0.000,45077 AGROZ1,D,10/15/2020,6.210,6.710,6.330,0.000,45077 AGROZ1,D,10/16/2020,6.190,6.700,6.320,0.000,45077 AGROZ1,D,10/19/2020,6.190,6.700,6.320,0.000,45077 AGROZ1,D,10/20/2020,6.190,6.690,6.320,0.000,45077 AGROZ1,D,10/21/2020,6.180,6.690,6.310,0.000,45077 AGROZ1,D,10/22/2020,6.170,6.680,6.300,0.000,45077 AGROZ1,D,10/23/2020,6.170,6.670,6.290,0.000,45077 AGROZ1,D,10/26/2020,6.180,6.680,6.300,0.000,45077 AGROZ1,D,10/27/2020,6.160,6.660,6.280,0.000,45077 AGROZ1,D,10/29/2020,6.140,6.640,6.260,0.000,45077 AGROZ1,D,10/30/2020,6.140,6.640,6.260,0.000,45077 AGROZ1,D,11/2/2020,6.140,6.640,6.260,0.000,45077 AGROZ1,D,11/3/2020,6.150,6.650,6.270,0.000,45077 AGROZ1,D,11/4/2020,6.160,6.660,6.290,0.000,45077 AGROZ1,D,11/5/2020,6.170,6.680,6.300,0.000,45077 AGROZ1,D,11/6/2020,6.180,6.680,6.300,0.000,45077 AGROZ1,D,11/9/2020,6.190,6.690,6.310,0.000,45077 AGROZ1,D,11/10/2020,6.210,6.710,6.330,0.000,45077 AGROZ1,D,11/11/2020,6.210,6.720,6.340,0.000,45077 AGROZ1,D,11/12/2020,6.220,6.730,6.350,0.000,45077 AGROZ1,D,11/13/2020,6.220,6.730,6.350,0.000,45077 AGROZ1,D,11/16/2020,6.230,6.740,6.360,0.000,45077 AGROZ1,D,11/18/2020,6.270,6.780,6.400,0.000,45077 AGROZ1,D,11/19/2020,6.270,6.780,6.400,0.000,45077 AGROZ1,D,11/20/2020,6.260,6.770,6.390,0.000,45077 AGROZ1,D,11/23/2020,6.260,6.780,6.390,0.000,45077 AGROZ1,D,11/24/2020,6.270,6.780,6.390,0.000,45077 AGROZ1,D,11/25/2020,6.270,6.780,6.390,0.000,45077 AGROZ1,D,11/26/2020,6.270,6.780,6.400,0.000,45077 AGROZ1,D,11/27/2020,6.280,6.800,6.410,0.000,45077 AGROZ1,D,11/30/2020,6.290,6.810,6.420,0.000,45077 AGROZ1,D,12/1/2020,6.290,6.810,6.420,0.000,45077 AGROZ1,D,12/2/2020,6.300,6.810,6.430,0.000,45077 AGROZ1,D,12/3/2020,6.300,6.810,6.430,0.000,45077 AGROZ1,D,12/4/2020,6.300,6.820,6.430,0.000,45077 AGROZ1,D,12/7/2020,6.320,6.830,6.450,0.000,45077 AGROZ1,D,12/8/2020,6.310,6.830,6.440,0.000,45077 AGROZ1,D,12/9/2020,6.320,6.840,6.450,0.000,45077 AGROZ1,D,12/10/2020,6.320,6.840,6.450,0.000,45077 AGROZ1,D,12/11/2020,6.310,6.830,6.440,0.000,45077 AGROZ1,D,12/14/2020,6.310,6.830,6.440,0.000,45077 AGROZ1,D,12/15/2020,6.320,6.840,6.450,0.000,45077 AGROZ1,D,12/16/2020,6.320,6.840,6.450,0.000,45077 AGROZ1,D,12/17/2020,6.320,6.840,6.450,0.000,45077 AGROZ1,D,12/18/2020,6.310,6.830,6.440,0.000,45077 AGROZ1,D,12/21/2020,6.310,6.830,6.440,0.000,45077 AGROZ1,D,12/22/2020,6.290,6.810,6.420,0.000,45077 AGROZ1,D,12/23/2020,6.300,6.810,6.430,0.000,45077 AGROZ1,D,12/24/2020,6.300,6.820,6.430,0.000,45077 AGROZ1,D,12/28/2020,6.310,6.820,6.430,0.000,45077 AGROZ1,D,12/29/2020,6.320,6.840,6.450,0.000,45077 AGROZ1,D,12/30/2020,6.320,6.830,6.450,0.000,45077 AGROZ1,D,1/4/2021,6.320,6.840,6.450,0.000,45077 AGROZ1,D,1/5/2021,6.330,6.840,6.450,0.000,45077 AGROZ1,D,1/7/2021,6.330,6.840,6.450,0.000,45077 AGROZ1,D,1/8/2021,6.330,6.850,6.460,0.000,45077 AGROZ1,D,1/11/2021,6.330,6.850,6.460,0.000,45077 AGROZ1,D,1/12/2021,6.310,6.820,6.440,0.000,45077 AGROZ1,D,1/13/2021,6.310,6.820,6.440,0.000,45077 AGROZ1,D,1/14/2021,6.310,6.820,6.440,0.000,45077 AGROZ1,D,1/15/2021,6.310,6.820,6.430,0.000,45077 AGROZ1,D,1/18/2021,6.300,6.820,6.430,0.000,45077 AGROZ1,D,1/19/2021,6.300,6.820,6.430,0.000,45077 AGROZ1,D,1/20/2021,6.310,6.830,6.440,0.000,45077 AGROZ1,D,1/21/2021,6.320,6.830,6.450,0.000,45077 AGROZ1,D,1/22/2021,6.320,6.840,6.450,0.000,45077 AGROZ1,D,1/25/2021,6.300,6.820,6.430,0.000,45077 AGROZ1,D,1/26/2021,6.290,6.810,6.420,0.000,45077 AGROZ1,D,1/27/2021,6.300,6.810,6.430,0.000,45077 AGROZ1,D,1/28/2021,6.280,6.800,6.410,0.000,45077 AGROZ1,D,1/29/2021,6.280,6.790,6.410,0.000,45077 AGROZ1,D,2/2/2021,6.280,6.790,6.410,0.000,45077 AGROZ1,D,2/3/2021,6.290,6.810,6.420,0.000,45077 AGROZ1,D,2/4/2021,6.290,6.810,6.420,0.000,45077 AGROZ1,D,2/5/2021,6.290,6.800,6.420,0.000,45077 AGROZ1,D,2/8/2021,6.290,6.800,6.420,0.000,45077 AGROZ1,D,2/9/2021,6.290,6.810,6.420,0.000,45077 AGROZ1,D,2/10/2021,6.280,6.790,6.410,0.000,45077 AGROZ1,D,2/11/2021,6.290,6.800,6.420,0.000,45077 AGROZ1,D,2/12/2021,6.300,6.820,6.430,0.000,45077 AGROZ1,D,2/15/2021,6.300,6.810,6.420,0.000,45077 AGROZ1,D,2/16/2021,6.310,6.820,6.440,0.000,45077 AGROZ1,D,2/17/2021,6.300,6.820,6.430,0.000,45077 AGROZ1,D,2/18/2021,6.300,6.810,6.430,0.000,45077 AGROZ1,D,2/19/2021,6.270,6.790,6.400,0.000,45077 AGROZ1,D,2/22/2021,6.270,6.780,6.400,0.000,45077 AGROZ1,D,2/23/2021,6.270,6.780,6.400,0.000,45077 AGROZ1,D,2/24/2021,6.260,6.770,6.390,0.000,45077 AGROZ1,D,2/25/2021,6.240,6.750,6.370,0.000,45077 AGROZ1,D,2/26/2021,6.240,6.750,6.370,0.000,45077 AGROZ1,D,3/1/2021,6.260,6.770,6.390,0.000,45077 AGROZ1,D,3/2/2021,6.270,6.780,6.400,0.000,45077 AGROZ1,D,3/3/2021,6.280,6.790,6.410,0.000,45077 AGROZ1,D,3/4/2021,6.280,6.790,6.410,0.000,45077 AGROZ1,D,3/5/2021,6.280,6.800,6.410,0.000,45077 AGROZ1,D,3/8/2021,6.290,6.800,6.420,0.000,45077 AGROZ1,D,3/9/2021,6.290,6.810,6.420,0.000,45077 AGROZ1,D,3/10/2021,6.310,6.820,6.440,0.000,45077 AGROZ1,D,3/11/2021,6.320,6.830,6.450,0.000,45077 AGROZ1,D,3/12/2021,6.330,6.840,6.460,0.000,45077 AGROZ1,D,3/15/2021,6.320,6.840,6.450,0.000,45077 AGROZ1,D,3/17/2021,6.320,6.830,6.450,0.000,45077 AGROZ1,D,3/19/2021,6.310,6.830,6.440,0.000,45077 AGROZ1,D,3/22/2021,6.310,6.820,6.430,0.000,45077 AGROZ1,D,3/23/2021,6.310,6.830,6.440,0.000,45077 AGROZ1,D,3/24/2021,6.320,6.830,6.450,0.000,45077 AGROZ1,D,3/26/2021,6.310,6.830,6.440,0.000,45077 AGROZ1,D,3/29/2021,6.320,6.830,6.450,0.000,45077 AGROZ1,D,3/30/2021,6.310,6.830,6.440,0.000,45077 AGROZ1,D,3/31/2021,6.330,6.840,6.460,0.000,23350 AGROZ1,D,4/1/2021,6.340,6.850,6.470,0.000,23350 AGROZ1,D,4/2/2021,6.330,6.850,6.460,0.000,23350 AGROZ1,D,4/5/2021,6.330,6.850,6.460,0.000,23350 AGROZ1,D,4/6/2021,6.330,6.850,6.460,0.000,23350 AGROZ1,D,4/7/2021,6.330,6.850,6.460,0.000,23350 AGROZ1,D,4/8/2021,6.340,6.860,6.470,0.000,23350 AGROZ1,D,4/9/2021,6.330,6.850,6.460,0.000,23350 AGROZ1,D,4/12/2021,6.340,6.860,6.470,0.000,23350 AGROZ1,D,4/13/2021,6.330,6.840,6.460,0.000,23350 AGROZ1,D,4/14/2021,6.340,6.850,6.460,0.000,23350 AGROZ1,D,4/15/2021,6.330,6.850,6.460,0.000,23350 AGROZ1,D,4/16/2021,6.340,6.850,6.460,0.000,23350 AGROZ1,D,4/19/2021,6.350,6.870,6.480,0.000,23350 AGROZ1,D,4/20/2021,6.320,6.840,6.450,0.000,23350 AGROZ1,D,4/21/2021,6.330,6.850,6.460,0.000,23350 AGROZ1,D,4/22/2021,6.330,6.840,6.460,0.000,23350 AGROZ1,D,4/23/2021,6.340,6.860,6.470,0.000,23350 AGROZ1,D,4/26/2021,6.340,6.850,6.460,0.000,23350 AGROZ1,D,4/27/2021,6.360,6.880,6.490,0.000,23350 AGROZ1,D,4/28/2021,6.330,6.840,6.460,0.000,23350 AGROZ1,D,4/29/2021,6.340,6.860,6.470,0.000,23350 AGROZ1,D,4/30/2021,6.330,6.850,6.460,0.000,23350 AGROZ1,D,5/6/2021,6.340,6.860,6.470,0.000,23350 AGROZ1,D,5/7/2021,6.330,6.840,6.460,0.000,23350 AGROZ1,D,5/10/2021,6.310,6.830,6.440,0.000,23350 AGROZ1,D,5/11/2021,6.320,6.830,6.450,0.000,23350 AGROZ1,D,5/12/2021,6.310,6.830,6.440,0.000,23350 AGROZ1,D,5/13/2021,6.300,6.810,6.430,0.000,23350 AGROZ1,D,5/14/2021,6.300,6.810,6.430,0.000,23350 AGROZ1,D,5/17/2021,6.290,6.800,6.420,0.000,23350 AGROZ1,D,5/18/2021,6.290,6.800,6.420,0.000,23350 AGROZ1,D,5/19/2021,6.290,6.800,6.420,0.000,23350 AGROZ1,D,5/20/2021,6.290,6.800,6.410,0.000,23350 AGROZ1,D,5/21/2021,6.310,6.820,6.440,0.000,23350 AGROZ1,D,5/24/2021,6.300,6.820,6.430,0.000,23350 AGROZ1,D,5/25/2021,6.320,6.840,6.450,0.000,23350 AGROZ1,D,5/26/2021,6.330,6.850,6.460,0.000,23350 AGROZ1,D,5/27/2021,6.330,6.850,6.460,0.000,23350 AGROZ1,D,5/28/2021,6.340,6.850,6.460,0.000,23350 AGROZ1,D,5/31/2021,6.340,6.860,6.470,0.000,23350 AGROZ1,D,6/1/2021,6.350,6.870,6.480,0.000,23350 AGROZ1,D,6/2/2021,6.350,6.870,6.480,0.000,23350 AGROZ1,D,6/3/2021,6.360,6.880,6.490,0.000,23350 AGROZ1,D,6/4/2021,6.350,6.870,6.480,0.000,23350 AGROZ1,D,6/7/2021,6.360,6.870,6.490,0.000,23350 AGROZ1,D,6/8/2021,6.360,6.870,6.490,0.000,23350 AGROZ1,D,6/9/2021,6.360,6.880,6.490,0.000,23350 AGROZ1,D,6/10/2021,6.370,6.890,6.500,0.000,23350 AGROZ1,D,6/11/2021,6.400,6.920,6.530,0.000,23350 AGROZ1,D,6/14/2021,6.400,6.920,6.530,0.000,23350 AGROZ1,D,6/15/2021,6.410,6.930,6.540,0.000,23350 AGROZ1,D,6/16/2021,6.400,6.920,6.530,0.000,23350 AGROZ1,D,6/17/2021,6.390,6.910,6.520,0.000,23350 AGROZ1,D,6/21/2021,6.390,6.910,6.520,0.000,23350 AGROZ1,D,6/22/2021,6.370,6.890,6.500,0.000,23350 AGROZ1,D,6/23/2021,6.370,6.890,6.500,0.000,23350 AGROZ1,D,6/24/2021,6.370,6.890,6.500,0.000,23350 AGROZ1,D,6/25/2021,6.370,6.890,6.500,0.000,23350 AGROZ1,D,6/28/2021,6.370,6.890,6.500,0.000,23350 AGROZ1,D,6/29/2021,6.370,6.890,6.500,0.000,23350 AGROZ1,D,7/1/2021,6.360,6.880,6.490,0.000,23350 AGROZ1,D,7/2/2021,6.360,6.880,6.490,0.000,23350 AGROZ1,D,7/5/2021,6.370,6.880,6.500,0.000,23350 AGROZ1,D,7/6/2021,6.370,6.890,6.500,0.000,23350 AGROZ1,D,7/7/2021,6.380,6.900,6.510,0.000,23350 AGROZ1,D,7/8/2021,6.380,6.900,6.510,0.000,23350 AGROZ1,D,7/9/2021,6.360,6.880,6.490,0.000,23350 AGROZ1,D,7/12/2021,6.380,6.900,6.510,0.000,23350 AGROZ1,D,7/13/2021,6.380,6.900,6.510,0.000,23350 AGROZ1,D,7/14/2021,6.380,6.900,6.510,0.000,23350 AGROZ1,D,7/16/2021,6.380,6.910,6.510,0.000,23350 AGROZ1,D,7/19/2021,6.390,6.910,6.520,0.000,23350 AGROZ1,D,7/20/2021,6.370,6.890,6.500,0.000,23350 AGROZ1,D,7/21/2021,6.370,6.890,6.500,0.000,23350 AGROZ1,D,7/22/2021,6.380,6.900,6.510,0.000,23350 AGROZ1,D,7/23/2021,6.380,6.910,6.510,0.000,23350 AGROZ1,D,7/26/2021,6.390,6.920,6.520,0.000,23350 AGROZ1,D,7/27/2021,6.400,6.920,6.530,0.000,23350 AGROZ1,D,7/28/2021,6.400,6.930,6.540,0.000,23350 AGROZ1,D,7/29/2021,6.410,6.930,6.540,0.000,23350 AGROZ1,D,7/30/2021,6.410,6.930,6.540,0.000,23350 AGROZ1,D,8/2/2021,6.410,6.940,6.540,0.000,23350 AGROZ1,D,8/3/2021,6.420,6.950,6.550,0.000,23350 AGROZ1,D,8/4/2021,6.430,6.950,6.560,0.000,23350 AGROZ1,D,8/5/2021,6.430,6.960,6.560,0.000,23350 AGROZ1,D,8/6/2021,6.430,6.960,6.570,0.000,23350 AGROZ1,D,8/9/2021,6.430,6.960,6.560,0.000,23350 AGROZ1,D,8/10/2021,6.430,6.960,6.560,0.000,23350 AGROZ1,D,8/11/2021,6.430,6.950,6.560,0.000,23350 AGROZ1,D,8/12/2021,6.430,6.960,6.560,0.000,23350 AGROZ1,D,8/13/2021,6.430,6.950,6.560,0.000,23350 AGROZ1,D,8/16/2021,6.430,6.950,6.560,0.000,23350 AGROZ1,D,8/17/2021,6.430,6.960,6.560,0.000,23350 AGROZ1,D,8/18/2021,6.430,6.960,6.560,0.000,23350 AGROZ1,D,8/19/2021,6.430,6.950,6.560,0.000,23350 AGROZ1,D,8/20/2021,6.420,6.940,6.550,0.000,23350 AGROZ1,D,8/23/2021,6.420,6.940,6.550,0.000,23350 AGROZ1,D,8/24/2021,6.420,6.950,6.560,0.000,23350 AGROZ1,D,8/25/2021,6.430,6.950,6.560,0.000,23350 AGROZ1,D,8/26/2021,6.400,6.920,6.530,0.000,23350 AGROZ1,D,8/27/2021,6.400,6.920,6.530,0.000,23350 AGROZ1,D,8/30/2021,6.400,6.920,6.530,0.000,23350 AGROZ1,D,8/31/2021,6.400,6.920,6.530,0.000,23350 AGROZ1,D,9/1/2021,6.370,6.890,6.500,0.000,23350 AGROZ1,D,9/2/2021,6.380,6.900,6.510,0.000,23350 AGROZ1,D,9/3/2021,6.370,6.890,6.500,0.000,23350 AGROZ1,D,9/6/2021,6.360,6.880,6.490,0.000,23350 AGROZ1,D,9/7/2021,6.350,6.870,6.480,0.000,23350 AGROZ1,D,9/8/2021,6.340,6.850,6.470,0.000,23350 AGROZ1,D,9/10/2021,6.350,6.870,6.480,0.000,23350 AGROZ1,D,9/13/2021,6.360,6.880,6.490,0.000,23350 AGROZ1,D,9/14/2021,6.370,6.890,6.500,0.000,23350 AGROZ1,D,9/15/2021,6.370,6.890,6.500,0.000,23350 AGROZ1,D,9/16/2021,6.370,6.880,6.500,0.000,23350 AGROZ1,D,9/17/2021,6.360,6.880,6.490,0.000,23350 AGROZ1,D,9/20/2021,6.370,6.890,6.500,0.000,23350 AGROZ1,D,9/21/2021,6.370,6.890,6.500,0.000,23350 AGROZ1,D,9/22/2021,6.370,6.890,6.500,0.000,23350 AGROZ1,D,9/23/2021,6.370,6.890,6.500,0.000,23350 AGROZ1,D,9/24/2021,6.340,6.850,6.470,0.000,23350 AGROZ1,D,9/27/2021,6.330,6.850,6.460,0.000,23350 AGROZ1,D,9/28/2021,6.330,6.840,6.460,0.000,23350 AGROZ1,D,9/29/2021,6.320,6.840,6.450,0.000,23350 AGROZ1,D,9/30/2021,6.330,6.840,6.460,0.000,23350 AGROZ1,D,10/1/2021,6.330,6.850,6.460,0.000,23350 AGROZ1,D,10/4/2021,6.320,6.840,6.450,0.000,23350 AGROZ1,D,10/5/2021,6.330,6.840,6.460,0.000,23350 AGROZ1,D,10/6/2021,6.310,6.830,6.440,0.000,23350 AGROZ1,D,10/7/2021,6.320,6.830,6.440,0.000,23350 AGROZ1,D,10/11/2021,6.310,6.830,6.440,0.000,23350 AGROZ1,D,10/12/2021,6.310,6.820,6.440,0.000,23350 AGROZ1,D,10/13/2021,6.310,6.830,6.440,0.000,23350 AGROZ1,D,10/14/2021,6.310,6.820,6.440,0.000,23350 AGROZ1,D,10/15/2021,6.310,6.830,6.440,0.000,23350 AGROZ1,D,10/18/2021,6.300,6.820,6.430,0.000,23350 AGROZ1,D,10/19/2021,6.300,6.810,6.430,0.000,23350 AGROZ1,D,10/20/2021,6.290,6.810,6.420,0.000,23350 AGROZ1,D,10/22/2021,6.290,6.800,6.420,0.000,23350 AGROZ1,D,10/25/2021,6.290,6.800,6.420,0.000,23350 AGROZ1,D,10/26/2021,6.290,6.800,6.420,0.000,23350 AGROZ1,D,10/27/2021,6.290,6.800,6.420,0.000,23350 AGROZ1,D,10/29/2021,6.210,6.720,6.340,0.000,23350 AGROZ1,D,11/2/2021,6.220,6.730,6.350,0.000,23350 AGROZ1,D,11/3/2021,6.240,6.750,6.370,0.000,23350 AGROZ1,D,11/4/2021,6.250,6.760,6.380,0.000,23350 AGROZ1,D,11/5/2021,6.260,6.770,6.380,0.000,23350 AGROZ1,D,11/8/2021,6.260,6.780,6.390,0.000,23350 AGROZ1,D,11/9/2021,6.270,6.790,6.400,0.000,23350 AGROZ1,D,11/10/2021,6.270,6.780,6.390,0.000,23350 AGROZ1,D,11/11/2021,6.250,6.760,6.370,0.000,23350 AGROZ1,D,11/12/2021,6.230,6.740,6.360,0.000,23350 AGROZ1,D,11/15/2021,6.250,6.760,6.370,0.000,23350 AGROZ1,D,11/16/2021,6.240,6.750,6.360,0.000,23350 AGROZ1,D,11/18/2021,6.250,6.760,6.380,0.000,23350 AGROZ1,D,11/19/2021,6.260,6.770,6.390,0.000,23350 AGROZ1,D,11/22/2021,6.260,6.770,6.380,0.000,23350 AGROZ1,D,11/23/2021,6.230,6.740,6.360,0.000,23350 AGROZ1,D,11/24/2021,6.210,6.710,6.330,0.000,23350 AGROZ1,D,11/25/2021,6.200,6.710,6.330,0.000,23350 AGROZ1,D,11/26/2021,6.220,6.730,6.340,0.000,23350 AGROZ1,D,11/29/2021,6.200,6.710,6.330,0.000,23350 AGROZ1,D,11/30/2021,6.220,6.730,6.350,0.000,23350 AGROZ1,D,12/1/2021,6.210,6.720,6.340,0.000,23350 AGROZ1,D,12/2/2021,6.230,6.740,6.360,0.000,23350 AGROZ1,D,12/3/2021,6.220,6.730,6.350,0.000,23350 AGROZ1,D,12/6/2021,6.200,6.710,6.330,0.000,23350 AGROZ1,D,12/7/2021,6.220,6.730,6.350,0.000,23350 AGROZ1,D,12/8/2021,6.220,6.720,6.340,0.000,23350 AGROZ1,D,12/9/2021,6.200,6.700,6.320,0.000,23350 AGROZ1,D,12/10/2021,6.190,6.700,6.320,0.000,23350 AGROZ1,D,12/13/2021,6.200,6.700,6.320,0.000,23350 AGROZ1,D,12/14/2021,6.200,6.700,6.320,0.000,23350 AGROZ1,D,12/15/2021,6.200,6.700,6.320,0.000,23350 AGROZ1,D,12/16/2021,6.220,6.720,6.340,0.000,23350 AGROZ1,D,12/21/2021,6.210,6.710,6.330,0.000,23350 AGROZ1,D,12/22/2021,6.190,6.700,6.320,0.000,23350 AGROZ1,D,12/23/2021,6.180,6.680,6.300,0.000,23350 AGROZ1,D,12/24/2021,6.180,6.680,6.310,0.000,23350 AGROZ1,D,12/27/2021,6.180,6.680,6.300,0.000,23350 AGROZ1,D,12/28/2021,6.170,6.680,6.300,0.000,23350 AGROZ1,D,12/29/2021,6.180,6.690,6.310,0.000,23350 AGROZ1,D,12/30/2021,6.190,6.700,6.320,0.000,23350 AGROZ1,D,1/3/2022,6.190,6.700,6.320,0.000,23350 AGROZ1,D,1/4/2022,6.200,6.700,6.320,0.000,23350 AGROZ1,D,1/5/2022,6.190,6.700,6.320,0.000,23350 AGROZ1,D,1/7/2022,6.140,6.640,6.270,0.000,23350 AGROZ1,D,1/10/2022,6.130,6.630,6.260,0.000,23350 AGROZ1,D,1/11/2022,6.130,6.640,6.260,0.000,23350 AGROZ1,D,1/12/2022,6.150,6.650,6.270,0.000,23350 AGROZ1,D,1/13/2022,6.150,6.660,6.280,0.000,23350 AGROZ1,D,1/17/2022,6.150,6.650,6.270,0.000,23350 AGROZ1,D,1/18/2022,6.130,6.640,6.260,0.000,23350 AGROZ1,D,1/19/2022,6.120,6.620,6.250,0.000,23350 AGROZ1,D,1/20/2022,6.120,6.620,6.250,0.000,23350 AGROZ1,D,1/21/2022,6.130,6.630,6.250,0.000,23350 AGROZ1,D,1/24/2022,6.140,6.640,6.260,0.000,23350 AGROZ1,D,1/25/2022,6.100,6.600,6.230,0.000,23350 AGROZ1,D,1/26/2022,6.100,6.600,6.230,0.000,23350 AGROZ1,D,1/27/2022,6.110,6.610,6.230,0.000,23350 AGROZ1,D,1/28/2022,6.100,6.600,6.230,0.000,23350 AGROZ1,D,1/31/2022,6.100,6.600,6.220,0.000,23350 AGROZ1,D,2/1/2022,6.090,6.590,6.220,0.000,23350 AGROZ1,D,2/2/2022,6.100,6.600,6.220,0.000,23350 AGROZ1,D,2/3/2022,6.100,6.600,6.220,0.000,23350 AGROZ1,D,2/4/2022,5.980,6.470,6.100,0.000,23350 AGROZ1,D,2/7/2022,5.870,6.340,5.990,0.000,23350 AGROZ1,D,2/8/2022,5.890,6.370,6.010,0.000,23350 AGROZ1,D,2/9/2022,5.900,6.380,6.020,0.000,23350 AGROZ1,D,2/10/2022,5.910,6.400,6.030,0.000,23350 AGROZ1,D,2/11/2022,5.880,6.360,6.000,0.000,23350 AGROZ1,D,2/14/2022,5.890,6.370,6.010,0.000,23350 AGROZ1,D,2/15/2022,5.860,6.330,5.970,0.000,23350 AGROZ1,D,2/16/2022,5.870,6.350,5.990,0.000,23350 AGROZ1,D,2/17/2022,5.880,6.360,6.000,0.000,23350 AGROZ1,D,2/18/2022,5.890,6.380,6.010,0.000,23350 AGROZ1,D,2/21/2022,5.910,6.390,6.030,0.000,23350 AGROZ1,D,2/22/2022,5.890,6.370,6.010,0.000,23350 AGROZ1,D,2/23/2022,5.880,6.360,6.000,0.000,23350 AGROZ1,D,2/24/2022,5.880,6.360,6.000,0.000,23350 AGROZ1,D,2/25/2022,5.870,6.350,5.990,0.000,23350 AGROZ1,D,2/28/2022,5.890,6.370,6.010,0.000,23350 AGROZ1,D,3/1/2022,5.930,6.410,6.050,0.000,23350 AGROZ1,D,3/2/2022,5.910,6.400,6.030,0.000,23350 AGROZ1,D,3/3/2022,5.910,6.390,6.030,0.000,23350 AGROZ1,D,3/4/2022,5.920,6.400,6.040,0.000,23350 AGROZ1,D,3/8/2022,5.900,6.390,6.030,0.000,23350 AGROZ1,D,3/9/2022,5.890,6.370,6.010,0.000,23350 AGROZ1,D,3/10/2022,5.900,6.380,6.020,0.000,23350 AGROZ1,D,3/11/2022,5.830,6.300,5.940,0.000,23350 AGROZ1,D,3/14/2022,5.810,6.290,5.930,0.000,23350 AGROZ1,D,3/15/2022,5.810,6.290,5.930,0.000,23350 AGROZ1,D,3/16/2022,5.820,6.290,5.940,0.000,23350 AGROZ1,D,3/17/2022,5.850,6.330,5.970,0.000,23350 AGROZ1,D,3/18/2022,5.840,6.320,5.960,0.000,23350 AGROZ1,D,3/21/2022,5.840,6.310,5.950,0.000,23350 AGROZ1,D,3/22/2022,5.810,6.280,5.920,0.000,23350 AGROZ1,D,3/23/2022,5.820,6.300,5.940,0.000,23350 AGROZ1,D,3/24/2022,5.810,6.280,5.930,0.000,23350 AGROZ1,D,3/28/2022,5.780,6.250,5.900,0.000,23350 AGROZ1,D,3/29/2022,5.780,6.250,5.900,0.000,23350 AGROZ1,D,3/30/2022,5.800,6.280,5.920,0.000,23350 AGROZ1,D,4/1/2022,5.860,6.340,5.980,0.000,23350 AGROZ1,D,4/4/2022,5.870,6.350,5.990,0.000,23350 AGROZ1,D,4/5/2022,5.860,6.340,5.980,0.000,23350 AGROZ1,D,4/6/2022,5.840,6.310,5.950,0.000,23350 AGROZ1,D,4/7/2022,5.830,6.300,5.950,0.000,23350 AGROZ1,D,4/8/2022,5.800,6.280,5.920,0.000,23350 AGROZ1,D,4/11/2022,5.810,6.290,5.930,0.000,23350 AGROZ1,D,4/12/2022,5.820,6.290,5.930,0.000,23350 AGROZ1,D,4/13/2022,5.810,6.290,5.930,0.000,23350 AGROZ1,D,4/14/2022,5.800,6.270,5.920,0.000,23350 AGROZ1,D,4/15/2022,5.790,6.260,5.910,0.000,23350 AGROZ1,D,4/19/2022,5.780,6.250,5.890,0.000,23350 AGROZ1,D,4/20/2022,5.810,6.290,5.930,0.000,23350 AGROZ1,D,4/21/2022,5.810,6.280,5.930,0.000,23350 AGROZ1,D,4/26/2022,5.740,6.210,5.850,0.000,23350 AGROZ1,D,4/27/2022,5.730,6.190,5.840,0.000,23350 AGROZ1,D,4/28/2022,5.730,6.200,5.850,0.000,23350 AGROZ1,D,4/29/2022,5.650,6.110,5.770,0.000,23350 AGROZ1,D,5/3/2022,5.650,6.110,5.760,0.000,23350 AGROZ1,D,5/4/2022,5.630,6.090,5.750,0.000,23350 AGROZ1,D,5/5/2022,5.630,6.090,5.750,0.000,23350 AGROZ1,D,5/6/2022,5.610,6.060,5.720,0.000,23350 AGROZ1,D,5/9/2022,5.560,6.020,5.670,0.000,23350 AGROZ1,D,5/10/2022,5.570,6.030,5.690,0.000,23350 AGROZ1,D,5/11/2022,5.610,6.070,5.720,0.000,23350 AGROZ1,D,5/12/2022,5.630,6.090,5.750,0.000,23350 AGROZ1,D,5/13/2022,5.620,6.080,5.730,0.000,23350 AGROZ1,D,5/16/2022,5.590,6.050,5.700,0.000,23350 AGROZ1,D,5/17/2022,5.590,6.050,5.710,0.000,23350 AGROZ1,D,5/18/2022,5.580,6.040,5.700,0.000,23350 AGROZ1,D,5/19/2022,5.580,6.040,5.700,0.000,23350 AGROZ1,D,5/20/2022,5.560,6.020,5.680,0.000,23350 AGROZ1,D,5/23/2022,5.530,5.980,5.640,0.000,23350 AGROZ1,D,5/24/2022,5.550,6.000,5.660,0.000,23350 AGROZ1,D,5/25/2022,5.590,6.040,5.700,0.000,23350 AGROZ1,D,5/26/2022,5.610,6.070,5.720,0.000,23350 AGROZ1,D,5/27/2022,5.610,6.070,5.730,0.000,23350 AGROZ1,D,5/30/2022,5.620,6.080,5.730,0.000,23350 AGROZ1,D,5/31/2022,5.620,6.080,5.730,0.000,23350 AGROZ1,D,6/1/2022,5.610,6.060,5.720,0.000,23350 AGROZ1,D,6/2/2022,5.590,6.040,5.700,0.000,23350 AGROZ1,D,6/3/2022,5.570,6.020,5.680,0.000,23350 AGROZ1,D,6/6/2022,5.560,6.020,5.680,0.000,23350 AGROZ1,D,6/7/2022,5.550,6.000,5.660,0.000,23350 AGROZ1,D,6/8/2022,5.540,6.000,5.660,0.000,23350 AGROZ1,D,6/9/2022,5.530,5.980,5.640,0.000,23350 AGROZ1,D,6/10/2022,5.430,5.870,5.540,0.000,23350 AGROZ1,D,6/14/2022,5.310,5.740,5.420,0.000,23350 AGROZ1,D,6/15/2022,5.350,5.790,5.460,0.000,23350 AGROZ1,D,6/16/2022,5.360,5.800,5.470,0.000,23350 AGROZ1,D,6/17/2022,5.440,5.880,5.550,0.000,23350 AGROZ1,D,6/20/2022,5.430,5.870,5.540,0.000,23350 AGROZ1,D,6/21/2022,5.430,5.880,5.550,0.000,23350 AGROZ1,D,6/22/2022,5.450,5.890,5.560,0.000,23350 AGROZ1,D,6/23/2022,5.490,5.940,5.610,0.000,23350 AGROZ1,D,6/24/2022,5.490,5.940,5.610,0.000,23350 AGROZ1,D,6/27/2022,5.480,5.930,5.600,0.000,23350 AGROZ1,D,6/28/2022,5.470,5.910,5.580,0.000,23350 AGROZ1,D,6/29/2022,5.470,5.910,5.580,0.000,23350 AGROZ1,D,7/1/2022,5.490,5.940,5.600,0.000,23350 AGROZ1,D,7/5/2022,5.500,5.950,5.620,0.000,23350 AGROZ1,D,7/6/2022,5.500,5.950,5.610,0.000,23350 AGROZ1,D,7/7/2022,5.450,5.900,5.560,0.000,23350 AGROZ1,D,7/8/2022,5.480,5.930,5.590,0.000,23350 AGROZ1,D,7/11/2022,5.480,5.930,5.590,0.000,23350 AGROZ1,D,7/12/2022,5.540,5.990,5.650,0.000,23350 AGROZ1,D,7/13/2022,5.530,5.990,5.650,0.000,23350 AGROZ1,D,7/14/2022,5.510,5.960,5.630,0.000,23350 AGROZ1,D,7/15/2022,5.510,5.960,5.630,0.000,23350 AGROZ1,D,7/18/2022,5.510,5.950,5.620,0.000,23350 AGROZ1,D,7/19/2022,5.530,5.990,5.650,0.000,23350 AGROZ1,D,7/20/2022,5.540,5.990,5.650,0.000,23350 AGROZ1,D,7/21/2022,5.490,5.940,5.600,0.000,23350 AGROZ1,D,7/22/2022,5.570,6.030,5.690,0.000,23350 AGROZ1,D,7/25/2022,5.620,6.070,5.730,0.000,23350 AGROZ1,D,7/26/2022,5.630,6.090,5.750,0.000,23350 AGROZ1,D,7/27/2022,5.630,6.080,5.740,0.000,23350 AGROZ1,D,7/29/2022,5.620,6.080,5.740,0.000,23350 AGROZ1,D,8/1/2022,5.670,6.130,5.780,0.000,23350 AGROZ1,D,8/2/2022,5.690,6.150,5.800,0.000,23350 AGROZ1,D,8/3/2022,5.650,6.110,5.760,0.000,23350 AGROZ1,D,8/4/2022,5.660,6.130,5.780,0.000,23350 AGROZ1,D,8/5/2022,5.670,6.130,5.780,0.000,23350 AGROZ1,D,8/8/2022,5.640,6.100,5.750,0.000,23350 AGROZ1,D,8/10/2022,5.630,6.090,5.740,0.000,23350 AGROZ1,D,8/11/2022,5.640,6.110,5.760,0.000,23350 AGROZ1,D,8/12/2022,5.640,6.100,5.750,0.000,23350 AGROZ1,D,8/16/2022,5.630,6.090,5.740,0.000,23350 AGROZ1,D,8/17/2022,5.590,6.040,5.700,0.000,23350 AGROZ1,D,8/18/2022,5.570,6.020,5.680,0.000,23350 AGROZ1,D,8/19/2022,5.550,6.000,5.660,0.000,23350 AGROZ1,D,8/22/2022,5.530,5.990,5.650,0.000,23350 AGROZ1,D,8/23/2022,5.510,5.960,5.620,0.000,23350 AGROZ1,D,8/24/2022,5.480,5.930,5.590,0.000,23350 AGROZ1,D,8/25/2022,5.500,5.940,5.610,0.000,23350 AGROZ1,D,8/26/2022,5.490,5.940,5.600,0.000,23350 AGROZ1,D,8/29/2022,5.450,5.890,5.560,0.000,23350 AGROZ1,D,8/30/2022,5.460,5.900,5.570,0.000,23350 AGROZ1,D,8/31/2022,5.410,5.850,5.520,0.000,23350 AGROZ1,D,9/1/2022,5.390,5.830,5.500,0.000,23350 AGROZ1,D,9/2/2022,5.380,5.820,5.490,0.000,23350 AGROZ1,D,9/5/2022,5.380,5.820,5.490,0.000,23350 AGROZ1,D,9/6/2022,5.390,5.830,5.500,0.000,23350 AGROZ1,D,9/7/2022,5.420,5.860,5.530,0.000,23350 AGROZ1,D,9/8/2022,5.400,5.840,5.510,0.000,23350 AGROZ1,D,9/9/2022,5.390,5.820,5.490,0.000,23350 AGROZ1,D,9/12/2022,5.390,5.830,5.500,0.000,23350 AGROZ1,D,9/13/2022,5.410,5.850,5.520,0.000,23350 AGROZ1,D,9/14/2022,5.380,5.820,5.490,0.000,23350 AGROZ1,D,9/15/2022,5.390,5.830,5.500,0.000,23350 AGROZ1,D,9/19/2022,5.330,5.760,5.440,0.000,23350 AGROZ1,D,9/20/2022,5.310,5.750,5.420,0.000,23350 AGROZ1,D,9/21/2022,5.330,5.770,5.440,0.000,23350 AGROZ1,D,9/22/2022,5.320,5.750,5.430,0.000,23350 AGROZ1,D,9/23/2022,5.270,5.700,5.380,0.000,23350 AGROZ1,D,9/26/2022,5.250,5.680,5.360,0.000,23350 AGROZ1,D,9/27/2022,5.230,5.660,5.340,0.000,23350 AGROZ1,D,9/28/2022,5.190,5.620,5.300,0.000,23350 AGROZ1,D,9/29/2022,5.200,5.620,5.300,0.000,23350 AGROZ1,D,10/3/2022,5.220,5.650,5.330,0.000,23350 AGROZ1,D,10/4/2022,5.310,5.740,5.420,0.000,23350 AGROZ1,D,10/6/2022,5.280,5.710,5.380,0.000,23350 AGROZ1,D,10/7/2022,5.260,5.690,5.370,0.000,23350 AGROZ1,D,10/10/2022,5.230,5.650,5.330,0.000,23350 AGROZ1,D,10/11/2022,5.190,5.610,5.290,0.000,23350 AGROZ1,D,10/12/2022,5.200,5.620,5.300,0.000,23350 AGROZ1,D,10/13/2022,5.220,5.640,5.320,0.000,23350 AGROZ1,D,10/14/2022,5.230,5.650,5.330,0.000,23350 AGROZ1,D,10/17/2022,5.220,5.650,5.330,0.000,23350 AGROZ1,D,10/18/2022,5.200,5.620,5.300,0.000,23350 AGROZ1,D,10/19/2022,5.190,5.620,5.300,0.000,23350 AGROZ1,D,10/20/2022,5.190,5.620,5.300,0.000,23350 AGROZ1,D,10/21/2022,5.180,5.610,5.290,0.000,23350 AGROZ1,D,10/24/2022,5.220,5.640,5.320,0.000,23350 AGROZ1,D,10/25/2022,5.250,5.680,5.360,0.000,23350 AGROZ1,D,10/26/2022,5.270,5.700,5.370,0.000,23350 AGROZ1,D,10/27/2022,5.270,5.700,5.380,0.000,23350 AGROZ1,D,10/31/2022,5.290,5.730,5.400,0.000,23350 AGROZ1,D,11/2/2022,5.300,5.730,5.410,0.000,23350 AGROZ1,D,11/4/2022,5.280,5.710,5.390,0.000,23350 AGROZ1,D,11/7/2022,5.290,5.720,5.400,0.000,23350 AGROZ1,D,11/8/2022,5.280,5.710,5.390,0.000,23350 AGROZ1,D,11/9/2022,5.300,5.730,5.400,0.000,23350 AGROZ1,D,11/10/2022,5.310,5.740,5.410,0.000,23350 AGROZ1,D,11/11/2022,5.340,5.780,5.450,0.000,23350 AGROZ1,D,11/15/2022,5.380,5.820,5.490,0.000,23350 AGROZ1,D,11/16/2022,5.390,5.830,5.500,0.000,23350 AGROZ1,D,11/17/2022,5.390,5.830,5.500,0.000,23350 AGROZ1,D,11/18/2022,5.380,5.820,5.490,0.000,23350 AGROZ1,D,11/22/2022,5.410,5.850,5.520,0.000,23350 AGROZ1,D,11/23/2022,5.420,5.860,5.530,0.000,23350 AGROZ1,D,11/24/2022,5.460,5.900,5.570,0.000,23350 AGROZ1,D,11/25/2022,5.450,5.890,5.560,0.000,23350 AGROZ1,D,11/28/2022,5.430,5.880,5.540,0.000,23350 AGROZ1,D,11/29/2022,5.450,5.900,5.570,0.000,23350 AGROZ1,D,11/30/2022,5.450,5.890,5.560,0.000,23350 AGROZ1,D,12/2/2022,5.530,5.990,5.650,0.000,23350 AGROZ1,D,12/5/2022,5.510,5.960,5.620,0.000,23350 AGROZ1,D,12/7/2022,5.540,5.990,5.650,0.000,23350 AGROZ1,D,12/8/2022,5.540,5.990,5.650,0.000,23350 AGROZ1,D,12/9/2022,5.490,5.940,5.600,0.000,23350 AGROZ1,D,12/13/2022,5.470,5.920,5.580,0.000,23350 AGROZ1,D,12/15/2022,5.480,5.920,5.590,0.000,23350 AGROZ1,D,12/20/2022,5.360,5.800,5.470,0.000,23350 AGROZ1,D,12/21/2022,5.350,5.790,5.460,0.000,23350 AGROZ1,D,12/23/2022,5.350,5.790,5.460,0.000,23350 AGROZ1,D,12/28/2022,5.330,5.760,5.440,0.000,23350 AGROZ1,D,12/29/2022,5.340,5.780,5.450,0.000,23350 AGROZ1,D,12/30/2022,5.340,5.780,5.450,0.000,23350 AGROZ1,D,1/2/2023,5.330,5.770,5.440,0.000,23350 AGROZ1,D,1/3/2023,5.360,5.790,5.470,0.000,23350 AGROZ1,D,1/9/2023,5.400,5.840,5.510,0.000,23350 AGROZ1,D,1/10/2023,5.420,5.860,5.530,0.000,23350 AGROZ1,D,1/11/2023,5.470,5.910,5.580,0.000,23350 AGROZ1,D,1/12/2023,5.490,5.940,5.600,0.000,23350 AGROZ1,D,1/13/2023,5.500,5.950,5.610,0.000,23350 AGROZ1,D,1/16/2023,5.460,5.900,5.570,0.000,23350 AGROZ1,D,1/17/2023,5.470,5.910,5.580,0.000,23350 AGROZ1,D,1/18/2023,5.500,5.950,5.610,0.000,23350 AGROZ1,D,1/19/2023,5.510,5.960,5.620,0.000,23350 AGROZ1,D,1/20/2023,5.480,5.930,5.590,0.000,23350 AGROZ1,D,1/23/2023,5.470,5.920,5.590,0.000,23350 AGROZ1,D,1/24/2023,5.490,5.930,5.600,0.000,23350 AGROZ1,D,1/25/2023,5.510,5.960,5.620,0.000,23350 AGROZ1,D,1/26/2023,5.500,5.950,5.610,0.000,23350 AGROZ1,D,1/27/2023,5.490,5.940,5.600,0.000,23350 AGROZ1,D,1/30/2023,5.490,5.940,5.600,0.000,23350 AGROZ1,D,1/31/2023,5.500,5.950,5.610,0.000,23350 AGROZ1,D,2/1/2023,5.500,5.950,5.610,0.000,23350 AGROZ1,D,2/2/2023,5.500,5.950,5.620,0.000,23350 AGROZ1,D,2/3/2023,5.560,6.020,5.680,0.000,23350 AGROZ1,D,2/6/2023,5.520,5.970,5.640,0.000,23350 AGROZ1,D,2/7/2023,5.520,5.970,5.630,0.000,23350 AGROZ1,D,2/8/2023,5.490,5.940,5.600,0.000,23350 AGROZ1,D,2/9/2023,5.510,5.960,5.620,0.000,23350 AGROZ1,D,2/10/2023,5.520,5.970,5.630,0.000,23350 AGROZ1,D,2/13/2023,5.520,5.970,5.630,0.000,23350 AGROZ1,D,2/14/2023,5.530,5.980,5.640,0.000,23350 AGROZ1,D,2/15/2023,5.520,5.970,5.630,0.000,23350 AGROZ1,D,2/16/2023,5.500,5.950,5.610,0.000,21130 AGROZ1,D,2/20/2023,5.490,5.940,5.600,0.000,21130 AGROZ1,D,2/21/2023,5.490,5.930,5.600,0.000,21130 AGROZ1,D,2/22/2023,5.460,5.900,5.570,0.000,21130 AGROZ1,D,2/24/2023,5.490,5.940,5.600,0.000,21130 AGROZ1,D,3/2/2023,5.440,5.890,5.550,0.000,21130 AGROZ1,D,3/6/2023,5.460,5.900,5.570,0.000,21130 AGROZ1,D,3/7/2023,5.430,5.870,5.540,0.000,21130 AGROZ1,D,3/9/2023,5.430,5.880,5.550,0.000,21130 AGROZ1,D,3/10/2023,5.460,5.900,5.570,0.000,21130 AGROZ1,D,3/13/2023,5.440,5.890,5.560,0.000,21130 AGROZ1,D,3/14/2023,5.450,5.900,5.570,0.000,21130 AGROZ1,D,3/15/2023,5.480,5.920,5.590,0.000,21130 AGROZ1,D,3/17/2023,5.470,5.920,5.590,0.000,21130 AGROZ1,D,3/20/2023,5.490,5.940,5.600,0.000,21130 AGROZ1,D,3/21/2023,5.480,5.930,5.590,0.000,21130 AGROZ1,D,3/22/2023,5.470,5.920,5.580,0.000,21130 AGROZ1,D,3/24/2023,5.520,5.980,5.640,0.000,21130 AGROZ1,D,3/28/2023,5.480,5.930,5.590,0.000,21130 AGROZ1,D,3/29/2023,5.470,5.920,5.580,0.000,21130 AGROZ1,D,3/30/2023,5.480,5.920,5.590,0.000,21130 AGROZ1,D,3/31/2023,5.470,5.910,5.580,0.000,21130 AGROZ1,D,4/3/2023,5.480,5.920,5.590,0.000,21130 AGROZ1,D,4/4/2023,5.500,5.950,5.620,0.000,21130 AGROZ1,D,4/5/2023,5.510,5.960,5.620,0.000,21130 AGROZ1,D,4/6/2023,5.530,5.990,5.650,0.000,21130 AGROZ1,D,4/7/2023,5.540,5.990,5.650,0.000,21130 AGROZ1,D,4/12/2023,5.520,5.970,5.630,0.000,21130 AGROZ1,D,4/18/2023,5.480,5.920,5.590,0.000,21130 AGROZ1,D,4/20/2023,5.500,5.940,5.610,0.000,21130 AGROZ1,D,4/21/2023,5.500,5.940,5.610,0.000,21130 AGROZ1,D,4/24/2023,5.500,5.950,5.620,0.000,21130 AGROZ1,D,4/25/2023,5.510,5.950,5.620,0.000,21130 AGROZ1,D,4/27/2023,5.510,5.960,5.620,0.000,21130 AGROZ1,D,4/28/2023,5.510,5.960,5.620,0.000,21130 AGROZ1,D,5/2/2023,5.500,5.950,5.610,0.000,21130 AGROZ1,D,5/3/2023,5.530,5.980,5.640,0.000,21130 AGROZ1,D,5/4/2023,5.530,5.980,5.650,0.000,21130 AGROZ1,D,5/5/2023,5.540,6.000,5.660,0.000,21130 AGROZ1,D,5/8/2023,5.560,6.020,5.680,0.000,21130 AGROZ1,D,5/10/2023,5.550,6.000,5.660,0.000,21130 AGROZ1,D,5/11/2023,5.570,6.030,5.680,0.000,21130 AGROZ1,D,5/15/2023,5.580,6.030,5.690,0.000,21130 AGROZ1,D,5/16/2023,5.580,6.040,5.700,0.000,21130 AGROZ1,D,5/17/2023,5.590,6.040,5.700,0.000,21130 AGROZ1,D,5/18/2023,5.580,6.040,5.700,0.000,21130 AGROZ1,D,5/19/2023,5.570,6.030,5.690,0.000,21130 AGROZ1,D,5/23/2023,5.650,6.120,5.770,0.000,21130 AGROZ1,D,5/25/2023,5.670,6.130,5.780,0.000,21130 AGROZ1,D,5/26/2023,5.660,6.130,5.780,0.000,21130 AGROZ1,D,5/29/2023,5.680,6.140,5.790,0.000,21130 AGROZ1,D,5/31/2023,5.720,6.190,5.840,0.000,21130 AGROZ1,D,6/1/2023,5.710,6.170,5.820,0.000,21130 AGROZ1,D,6/2/2023,5.710,6.180,5.830,0.000,21130 AGROZ1,D,6/6/2023,5.720,6.190,5.840,0.000,21130 AGROZ1,D,6/7/2023,5.730,6.200,5.850,0.000,21130 AGROZ1,D,6/9/2023,5.750,6.220,5.870,0.000,21130 AGROZ1,D,6/12/2023,5.740,6.210,5.860,0.000,21130 AGROZ1,D,6/14/2023,5.740,6.210,5.860,0.000,21130 AGROZ1,D,6/15/2023,5.700,6.160,5.810,0.000,21130 AGROZ1,D,6/16/2023,5.710,6.170,5.820,0.000,21130 AGROZ1,D,6/20/2023,5.700,6.170,5.820,0.000,21130 AGROZ1,D,6/21/2023,5.720,6.190,5.840,0.000,21130 AGROZ1,D,6/23/2023,5.740,6.200,5.850,0.000,21130 AGROZ1,D,6/26/2023,5.750,6.220,5.870,0.000,21130 AGROZ1,D,6/27/2023,5.740,6.210,5.860,0.000,21130 AGROZ1,D,6/28/2023,5.730,6.200,5.840,0.000,21130 AGROZ1,D,6/29/2023,5.730,6.200,5.850,0.000,21130 AGROZ1,D,6/30/2023,5.720,6.190,5.840,0.000,21130 AGROZ1,D,7/3/2023,5.730,6.200,5.850,0.000,21130 AGROZ1,D,7/5/2023,5.730,6.190,5.840,0.000,21130 AGROZ1,D,7/6/2023,5.700,6.160,5.820,0.000,21130 AGROZ1,D,7/7/2023,5.660,6.120,5.770,0.000,21130 AGROZ1,D,7/10/2023,5.650,6.110,5.770,0.000,21130 AGROZ1,D,7/12/2023,5.680,6.140,5.790,0.000,21130 AGROZ1,D,7/13/2023,5.730,6.200,5.850,0.000,21130 AGROZ1,D,7/14/2023,5.720,6.190,5.840,0.000,21130 AGROZ1,D,7/17/2023,5.720,6.190,5.840,0.000,21130 AGROZ1,D,7/18/2023,5.730,6.200,5.850,0.000,21130 AGROZ1,D,7/19/2023,5.760,6.230,5.880,0.000,21130 AGROZ1,D,7/21/2023,5.750,6.220,5.870,0.000,21130 AGROZ1,D,7/24/2023,5.760,6.230,5.880,0.000,21130 AGROZ1,D,7/25/2023,5.770,6.240,5.890,0.000,21130 AGROZ1,D,7/26/2023,5.770,6.240,5.890,0.000,21130 AGROZ1,D,7/27/2023,5.760,6.230,5.880,0.000,21130 AGROZ1,D,7/28/2023,5.760,6.230,5.880,0.000,21130 AGROZ1,D,7/31/2023,5.770,6.240,5.890,0.000,21130 AGROZ1,D,8/1/2023,5.760,6.230,5.880,0.000,21130 AGROZ1,D,8/3/2023,5.730,6.200,5.850,0.000,21130 AGROZ1,D,8/4/2023,5.720,6.190,5.840,0.000,21130 AGROZ1,D,8/7/2023,5.740,6.210,5.850,0.000,21130 AGROZ1,D,8/8/2023,5.760,6.230,5.870,0.000,21130 AGROZ1,D,8/9/2023,5.750,6.220,5.870,0.000,21130 AGROZ1,D,8/10/2023,5.740,6.210,5.860,0.000,21130 AGROZ1,D,8/11/2023,5.730,6.200,5.850,0.000,21130 AGROZ1,D,8/14/2023,5.720,6.190,5.840,0.000,21130 AGROZ1,D,8/16/2023,5.690,6.160,5.810,0.000,21130 AGROZ1,D,8/17/2023,5.690,6.150,5.800,0.000,21130 AGROZ1,D,8/18/2023,5.710,6.170,5.830,0.000,21130 AGROZ1,D,8/21/2023,5.690,6.150,5.800,0.000,21130 AGROZ1,D,8/22/2023,5.700,6.170,5.820,0.000,21130 AGROZ1,D,8/23/2023,5.740,6.210,5.850,0.000,21130 AGROZ1,D,8/24/2023,5.750,6.220,5.860,0.000,21130 AGROZ1,D,8/25/2023,5.730,6.200,5.850,0.000,21130 AGROZ1,D,8/28/2023,5.730,6.190,5.840,0.000,21130 AGROZ1,D,8/29/2023,5.750,6.220,5.870,0.000,21130 AGROZ1,D,8/31/2023,5.770,6.240,5.880,0.000,21130 AGROZ1,D,9/1/2023,5.760,6.240,5.880,0.000,21130 AGROZ1,D,9/4/2023,5.730,6.190,5.840,0.000,21130 AGROZ1,D,9/5/2023,5.700,6.170,5.820,0.000,21130 AGROZ1,D,9/6/2023,5.700,6.170,5.820,0.000,21130 AGROZ1,D,9/7/2023,5.680,6.140,5.800,0.000,21130 AGROZ1,D,9/11/2023,5.680,6.150,5.800,0.000,21130 AGROZ1,D,9/12/2023,5.670,6.130,5.780,0.000,21130 AGROZ1,D,9/14/2023,5.640,6.100,5.750,0.000,21130 AGROZ1,D,9/15/2023,5.650,6.110,5.760,0.000,21130 AGROZ1,D,9/18/2023,5.640,6.100,5.750,0.000,21130 AGROZ1,D,9/19/2023,5.640,6.100,5.750,0.000,21130 AGROZ1,D,9/20/2023,5.640,6.100,5.750,0.000,21130 AGROZ1,D,9/21/2023,5.620,6.070,5.730,0.000,21130 AGROZ1,D,9/22/2023,5.600,6.050,5.710,0.000,21130 AGROZ1,D,9/25/2023,5.600,6.060,5.720,0.000,21130 AGROZ1,D,9/26/2023,5.600,6.060,5.710,0.000,21130 AGROZ1,D,9/27/2023,5.600,6.050,5.710,0.000,21130 AGROZ1,D,9/28/2023,5.550,6.010,5.670,0.000,21130 AGROZ1,D,9/29/2023,5.570,6.030,5.680,0.000,21130 AGROZ1,D,10/3/2023,5.560,6.010,5.670,0.000,21130 AGROZ1,D,10/5/2023,5.560,6.010,5.670,0.000,21130 AGROZ1,D,10/6/2023,5.560,6.010,5.670,0.000,21130 AGROZ1,D,10/9/2023,5.550,6.000,5.660,0.000,21130 AGROZ1,D,10/10/2023,5.540,6.000,5.660,0.000,21130 AGROZ1,D,10/11/2023,5.590,6.050,5.710,0.000,21130 AGROZ1,D,10/12/2023,5.600,6.060,5.710,0.000,21130 AGROZ1,D,10/13/2023,5.600,6.050,5.710,0.000,21130 AGROZ1,D,10/16/2023,5.570,6.020,5.680,0.000,21130 AGROZ1,D,10/17/2023,5.570,6.030,5.690,0.000,21130 AGROZ1,D,10/18/2023,5.560,6.010,5.670,0.000,21130 AGROZ1,D,10/19/2023,5.550,6.000,5.660,0.000,21130 AGROZ1,D,10/20/2023,5.560,6.020,5.680,0.000,21130 AGROZ1,D,10/23/2023,5.560,6.010,5.670,0.000,21130 AGROZ1,D,10/24/2023,5.600,6.050,5.710,0.000,21130 AGROZ1,D,10/26/2023,5.630,6.090,5.740,0.000,21130 AGROZ1,D,10/27/2023,5.620,6.080,5.740,0.000,21130 AGROZ1,D,10/30/2023,5.630,6.090,5.740,0.000,21130 AGROZ1,D,10/31/2023,5.640,6.100,5.750,0.000,21130 AGROZ1,D,11/1/2023,5.630,6.080,5.740,0.000,21130 AGROZ1,D,11/2/2023,5.660,6.120,5.770,0.000,21130 AGROZ1,D,11/3/2023,5.680,6.140,5.790,0.000,21130 AGROZ1,D,11/7/2023,5.710,6.170,5.820,0.000,21130 AGROZ1,D,11/8/2023,5.720,6.180,5.830,0.000,21130 AGROZ1,D,11/10/2023,5.690,6.150,5.800,0.000,21130 AGROZ1,D,11/13/2023,5.700,6.160,5.810,0.000,21130 AGROZ1,D,11/15/2023,5.730,6.200,5.850,0.000,21130 AGROZ1,D,11/20/2023,5.750,6.220,5.860,0.000,21130 AGROZ1,D,11/21/2023,5.750,6.220,5.870,0.000,21130 AGROZ1,D,11/23/2023,5.740,6.210,5.860,0.000,21130 AGROZ1,D,11/24/2023,5.750,6.210,5.860,0.000,21130 AGROZ1,D,11/27/2023,5.760,6.230,5.880,0.000,21130 AGROZ1,D,11/28/2023,5.770,6.240,5.890,0.000,21130 AGROZ1,D,11/30/2023,5.800,6.270,5.920,0.000,21130 AGROZ1,D,12/1/2023,5.810,6.280,5.920,0.000,21130 AGROZ1,D,12/5/2023,5.850,6.330,5.970,0.000,21130 AGROZ1,D,12/6/2023,5.850,6.330,5.970,0.000,21130 AGROZ1,D,12/7/2023,5.870,6.350,5.990,0.000,21130 AGROZ1,D,12/11/2023,5.860,6.340,5.980,0.000,21130 AGROZ1,D,12/12/2023,5.860,6.340,5.980,0.000,21130 AGROZ1,D,12/13/2023,5.870,6.340,5.990,0.000,21130 AGROZ1,D,12/14/2023,5.910,6.400,6.030,0.000,21130 AGROZ1,D,12/18/2023,5.940,6.420,6.060,0.000,21130 AGROZ1,D,12/19/2023,5.930,6.420,6.060,0.000,21130 AGROZ1,D,12/21/2023,5.970,6.450,6.090,0.000,21130 AGROZ1,D,12/22/2023,5.980,6.460,6.100,0.000,21130 AGROZ1,D,12/27/2023,5.980,6.470,6.110,0.000,21130 AGROZ1,D,12/28/2023,5.990,6.480,6.110,0.000,17035 AGROZ1,D,12/29/2023,5.980,6.460,6.100,0.000,17035 AGROZ1,D,1/2/2024,5.950,6.440,6.070,0.000,17035 AGROZ1,D,1/3/2024,5.960,6.440,6.080,0.000,17035 AGROZ1,D,1/5/2024,5.910,6.400,6.040,0.000,17035 AGROZ1,D,1/8/2024,5.920,6.400,6.040,0.000,17035 AGROZ1,D,1/9/2024,5.930,6.410,6.050,0.000,17035 AGROZ1,D,1/11/2024,5.950,6.440,6.070,0.000,17035 AGROZ1,D,1/12/2024,5.960,6.440,6.080,0.000,17035 AGROZ1,D,1/15/2024,5.950,6.440,6.070,0.000,17035 AGROZ1,D,1/17/2024,5.920,6.410,6.050,0.000,17035 AGROZ1,D,1/19/2024,5.920,6.410,6.040,0.000,17035 AGROZ1,D,1/22/2024,5.930,6.410,6.050,0.000,17035 AGROZ1,D,1/23/2024,5.930,6.410,6.050,0.000,17035 AGROZ1,D,1/24/2024,5.930,6.420,6.050,0.000,17035 AGROZ1,D,1/25/2024,5.930,6.410,6.050,0.000,17035 AGROZ1,D,1/29/2024,5.960,6.450,6.080,0.000,17035 AGROZ1,D,1/30/2024,5.970,6.450,6.090,0.000,17035 AGROZ1,D,1/31/2024,5.970,6.450,6.090,0.000,17035 AGROZ1,D,2/2/2024,5.980,6.470,6.100,0.000,17035 AGROZ1,D,2/5/2024,5.960,6.440,6.080,0.000,17035 AGROZ1,D,2/6/2024,5.950,6.440,6.070,0.000,17035 AGROZ1,D,2/7/2024,5.960,6.450,6.080,0.000,17035 AGROZ1,D,2/8/2024,5.960,6.450,6.080,0.000,17035 AGROZ1,D,2/9/2024,5.950,6.440,6.070,0.000,17035 AGROZ1,D,2/13/2024,5.960,6.440,6.080,0.000,17035 AGROZ1,D,2/14/2024,5.940,6.430,6.060,0.000,17035 AGROZ1,D,2/15/2024,5.960,6.450,6.080,0.000,17035 AGROZ1,D,2/16/2024,5.950,6.430,6.070,0.000,17035 AGROZ1,D,2/19/2024,5.940,6.430,6.070,0.000,17035 AGROZ1,D,2/20/2024,5.960,6.440,6.080,0.000,17035 AGROZ1,D,2/22/2024,5.940,6.430,6.060,0.000,17035 AGROZ1,D,2/23/2024,5.940,6.430,6.060,0.000,17035 AGROZ1,D,2/26/2024,5.960,6.440,6.080,0.000,17035 AGROZ1,D,2/28/2024,5.940,6.420,6.060,0.000,17035 AGROZ1,D,2/29/2024,5.920,6.410,6.040,0.000,17035 AGROZ1,D,3/1/2024,5.950,6.430,6.070,0.000,17035 AGROZ1,D,3/4/2024,5.950,6.430,6.070,0.000,17035 AGROZ1,D,3/7/2024,5.980,6.470,6.110,0.000,17035 AGROZ1,D,3/11/2024,6.010,6.500,6.130,0.000,17035 AGROZ1,D,3/13/2024,5.990,6.480,6.110,0.000,17035 AGROZ1,D,3/14/2024,5.990,6.480,6.110,0.000,17035 AGROZ1,D,3/15/2024,5.970,6.450,6.090,0.000,17035 AGROZ1,D,3/19/2024,5.960,6.450,6.080,0.000,17035 AGROZ1,D,3/20/2024,5.960,6.440,6.080,0.000,17035 AGROZ1,D,3/22/2024,5.980,6.460,6.100,0.000,17035 AGROZ1,D,3/26/2024,5.980,6.460,6.100,0.000,14624 AGROZ1,D,3/27/2024,5.980,6.470,6.100,0.000,14624 AGROZ1,D,3/28/2024,5.970,6.460,6.090,0.000,14624 AGROZ1,D,3/29/2024,5.980,6.470,6.100,0.000,14624 AGROZ1,D,4/1/2024,5.980,6.470,6.100,0.000,14624 AGROZ1,D,4/2/2024,5.960,6.450,6.080,0.000,14624 AGROZ1,D,4/3/2024,5.940,6.430,6.070,0.000,14624 AGROZ1,D,4/4/2024,5.940,6.430,6.070,0.000,14624 AGROZ1,D,4/5/2024,5.960,6.440,6.080,0.000,14624 AGROZ1,D,4/8/2024,5.940,6.420,6.060,0.000,14624 AGROZ1,D,4/9/2024,5.960,6.440,6.080,0.000,14624 AGROZ1,D,4/10/2024,5.980,6.460,6.100,0.000,14624 AGROZ1,D,4/11/2024,5.950,6.440,6.070,0.000,14624 AGROZ1,D,4/12/2024,5.960,6.450,6.080,0.000,14624 AGROZ1,D,4/15/2024,5.950,6.440,6.080,0.000,14624 AGROZ1,D,4/16/2024,5.930,6.420,6.060,0.000,14624 AGROZ1,D,4/17/2024,5.910,6.400,6.030,0.000,14624 AGROZ1,D,4/18/2024,5.920,6.410,6.040,0.000,14624 AGROZ1,D,4/19/2024,5.930,6.410,6.050,0.000,14624 AGROZ1,D,4/22/2024,5.920,6.400,6.040,0.000,14624 AGROZ1,D,4/25/2024,5.940,6.420,6.060,0.000,14624 AGROZ1,D,4/26/2024,5.930,6.410,6.050,0.000,14624 AGROZ1,D,4/29/2024,5.960,6.440,6.080,0.000,14624 AGROZ1,D,4/30/2024,5.960,6.440,6.080,0.000,14624 AGROZ1,D,5/1/2024,5.940,6.430,6.070,0.000,14624 AGROZ1,D,5/2/2024,5.950,6.440,6.070,0.000,14624 AGROZ1,D,5/8/2024,5.970,6.450,6.090,0.000,14624 AGROZ1,D,5/9/2024,5.960,6.450,6.080,0.000,14624 AGROZ1,D,5/13/2024,5.970,6.460,6.090,0.000,14624 AGROZ1,D,5/14/2024,5.970,6.450,6.090,0.000,14624 AGROZ1,D,5/15/2024,5.970,6.460,6.090,0.000,14624 AGROZ1,D,5/16/2024,5.990,6.480,6.120,0.000,14624 AGROZ1,D,5/17/2024,5.980,6.470,6.110,0.000,14624 AGROZ1,D,5/21/2024,5.980,6.470,6.110,0.000,14624 AGROZ1,D,5/22/2024,5.980,6.470,6.100,0.000,14624 AGROZ1,D,5/23/2024,5.970,6.460,6.090,0.000,14624 AGROZ1,D,5/24/2024,5.950,6.440,6.070,0.000,14624 AGROZ1,D,5/27/2024,5.950,6.430,6.070,0.000,14624 AGROZ1,D,5/28/2024,5.960,6.440,6.080,0.000,14624 AGROZ1,D,5/29/2024,5.940,6.420,6.060,0.000,14624 AGROZ1,D,5/30/2024,5.920,6.400,6.040,0.000,14624 AGROZ1,D,5/31/2024,5.910,6.400,6.030,0.000,14624 AGROZ1,D,6/3/2024,5.920,6.400,6.040,0.000,14624 AGROZ1,D,6/4/2024,5.940,6.420,6.060,0.000,14624 AGROZ1,D,6/5/2024,5.930,6.420,6.050,0.000,14624 AGROZ1,D,6/6/2024,5.950,6.430,6.070,0.000,14624 AGROZ1,D,6/7/2024,5.930,6.420,6.050,0.000,14624 AGROZ1,D,6/10/2024,5.910,6.400,6.040,0.000,14624 AGROZ1,D,6/13/2024,5.930,6.410,6.050,0.000,14624 AGROZ1,D,6/14/2024,5.930,6.410,6.050,0.000,14624 AGROZ1,D,6/17/2024,5.910,6.390,6.030,0.000,14624 AGROZ1,D,6/18/2024,5.910,6.400,6.030,0.000,14624 AGROZ1,D,6/19/2024,5.930,6.410,6.050,0.000,14624 AGROZ1,D,6/20/2024,5.920,6.410,6.040,0.000,14624 AGROZ1,D,6/21/2024,5.930,6.420,6.050,0.000,14624 AGROZ1,D,6/25/2024,5.930,6.420,6.050,0.000,14624 AGROZ1,D,6/26/2024,5.920,6.410,6.040,0.000,14624 AGROZ1,D,6/27/2024,5.910,6.390,6.030,0.000,14624 AGROZ1,D,6/28/2024,5.900,6.380,6.020,0.000,14624 AGROZ1,D,7/1/2024,5.900,6.380,6.020,0.000,14624 AGROZ1,D,7/2/2024,5.900,6.380,6.020,0.000,14624 AGROZ1,D,7/4/2024,5.920,6.410,6.040,0.000,14624 AGROZ1,D,7/5/2024,5.940,6.430,6.060,0.000,14624 AGROZ1,D,7/8/2024,5.950,6.430,6.070,0.000,14624 AGROZ1,D,7/10/2024,5.970,6.460,6.090,0.000,14624 AGROZ1,D,7/11/2024,5.970,6.460,6.090,0.000,14624 AGROZ1,D,7/12/2024,5.980,6.470,6.110,0.000,14624 AGROZ1,D,7/15/2024,6.000,6.490,6.120,0.000,14624 AGROZ1,D,7/16/2024,6.010,6.500,6.130,0.000,14624 AGROZ1,D,7/17/2024,6.010,6.500,6.130,0.000,14624 AGROZ1,D,7/18/2024,6.010,6.500,6.130,0.000,14624 AGROZ1,D,7/19/2024,6.010,6.500,6.130,0.000,14624 AGROZ1,D,7/22/2024,6.010,6.500,6.130,0.000,14624 AGROZ1,D,7/23/2024,6.020,6.510,6.140,0.000,14624 AGROZ1,D,7/24/2024,6.010,6.500,6.140,0.000,14624 AGROZ1,D,7/25/2024,6.010,6.500,6.130,0.000,14624 AGROZ1,D,7/26/2024,6.010,6.500,6.130,0.000,14624 AGROZ1,D,7/29/2024,6.020,6.510,6.140,0.000,14624 AGROZ1,D,7/30/2024,6.020,6.510,6.150,0.000,14624 AGROZ1,D,7/31/2024,6.030,6.520,6.150,0.000,14624 AGROZ1,D,8/1/2024,6.040,6.540,6.170,0.000,14624 AGROZ1,D,8/2/2024,6.050,6.540,6.170,0.000,14624 AGROZ1,D,8/5/2024,6.030,6.530,6.160,0.000,14624 AGROZ1,D,8/6/2024,5.980,6.470,6.100,0.000,14624 AGROZ1,D,8/7/2024,5.980,6.470,6.110,0.000,14624 AGROZ1,D,8/8/2024,6.010,6.500,6.130,0.000,14624 AGROZ1,D,8/9/2024,6.000,6.490,6.120,0.000,14624 AGROZ1,D,8/12/2024,6.000,6.490,6.130,0.000,14624 AGROZ1,D,8/13/2024,6.020,6.510,6.140,0.000,14624 AGROZ1,D,8/14/2024,6.030,6.520,6.150,0.000,14624 AGROZ1,D,8/16/2024,6.030,6.520,6.150,0.000,14624 AGROZ1,D,8/19/2024,6.040,6.530,6.160,0.000,14624 AGROZ1,D,8/20/2024,6.030,6.530,6.160,0.000,14624 AGROZ1,D,8/21/2024,6.040,6.530,6.160,0.000,14624 AGROZ1,D,8/22/2024,6.040,6.540,6.170,0.000,14624 AGROZ1,D,8/23/2024,6.040,6.540,6.170,0.000,14624 AGROZ1,D,8/26/2024,6.050,6.540,6.170,0.000,14624 AGROZ1,D,8/27/2024,6.040,6.530,6.160,0.000,14624 AGROZ1,D,8/28/2024,6.040,6.530,6.160,0.000,14624 AGROZ1,D,8/29/2024,6.040,6.530,6.160,0.000,14624 AGROZ1,D,8/30/2024,6.040,6.530,6.160,0.000,14624 AGROZ1,D,9/2/2024,6.020,6.510,6.150,0.000,14624 AGROZ1,D,9/3/2024,6.030,6.530,6.160,0.000,14624 AGROZ1,D,9/4/2024,6.040,6.540,6.170,0.000,14624 AGROZ1,D,9/6/2024,6.070,6.570,6.190,0.000,14624 AGROZ1,D,9/9/2024,6.060,6.550,6.180,0.000,14624 AGROZ1,D,9/10/2024,6.070,6.560,6.190,0.000,14624 AGROZ1,D,9/11/2024,6.070,6.570,6.200,0.000,14624 AGROZ1,D,9/12/2024,6.070,6.560,6.190,0.000,14624 AGROZ1,D,9/13/2024,6.060,6.560,6.190,0.000,14624 AGROZ1,D,9/16/2024,6.070,6.570,6.190,0.000,14624 AGROZ1,D,9/17/2024,6.080,6.580,6.200,0.000,14624 AGROZ1,D,9/18/2024,6.070,6.560,6.190,0.000,14624 AGROZ1,D,9/19/2024,6.060,6.550,6.180,0.000,14624 AGROZ1,D,9/20/2024,6.060,6.560,6.190,0.000,14624 AGROZ1,D,9/23/2024,6.070,6.560,6.190,0.000,14624 AGROZ1,D,9/24/2024,6.080,6.570,6.200,0.000,14624 AGROZ1,D,9/25/2024,6.090,6.590,6.210,0.000,14624 AGROZ1,D,9/26/2024,6.100,6.600,6.220,0.000,14624 AGROZ1,D,9/27/2024,6.110,6.610,6.230,0.000,14624 AGROZ1,D,9/30/2024,6.090,6.590,6.210,0.000,14624 AGROZ1,D,10/1/2024,6.110,6.610,6.230,0.000,14624 AGROZ1,D,10/2/2024,6.100,6.600,6.220,0.000,14624 AGROZ1,D,10/3/2024,6.080,6.580,6.200,0.000,14624 AGROZ1,D,10/4/2024,6.070,6.570,6.200,0.000,14624 AGROZ1,D,10/8/2024,6.060,6.550,6.180,0.000,14624 AGROZ1,D,10/9/2024,6.060,6.550,6.180,0.000,14624 AGROZ1,D,10/10/2024,6.050,6.550,6.180,0.000,14624 AGROZ1,D,10/11/2024,6.050,6.540,6.170,0.000,14624 AGROZ1,D,10/15/2024,6.060,6.560,6.180,0.000,14624 AGROZ1,D,10/16/2024,6.080,6.570,6.200,0.000,14624 AGROZ1,D,10/17/2024,6.080,6.580,6.210,0.000,14624 AGROZ1,D,10/18/2024,6.100,6.590,6.220,0.000,14624 AGROZ1,D,10/21/2024,6.090,6.590,6.220,0.000,14624 AGROZ1,D,10/22/2024,6.070,6.560,6.190,0.000,14624 AGROZ1,D,10/23/2024,6.060,6.560,6.190,0.000,14624 AGROZ1,D,10/24/2024,6.070,6.560,6.190,0.000,14624 AGROZ1,D,10/25/2024,6.060,6.560,6.190,0.000,14624 AGROZ1,D,10/29/2024,6.050,6.540,6.170,0.000,14624 AGROZ1,D,10/30/2024,6.040,6.530,6.170,0.000,14624 AGROZ1,D,10/31/2024,6.010,6.500,6.130,0.000,14624 AGROZ1,D,11/1/2024,6.010,6.500,6.130,0.000,14624 AGROZ1,D,11/4/2024,6.010,6.500,6.140,0.000,14624 AGROZ1,D,11/6/2024,6.030,6.520,6.150,0.000,14624 AGROZ1,D,11/7/2024,6.010,6.500,6.140,0.000,14624 AGROZ1,D,11/8/2024,6.020,6.520,6.150,0.000,14624 AGROZ1,D,11/11/2024,6.040,6.530,6.160,0.000,14624 AGROZ1,D,11/13/2024,6.040,6.540,6.170,0.000,14624 AGROZ1,D,11/14/2024,6.050,6.540,6.170,0.000,14624 AGROZ1,D,11/18/2024,6.040,6.530,6.160,0.000,14624 AGROZ1,D,11/20/2024,6.020,6.520,6.150,0.000,14624