,,,,,,, AGMACECA,D,11/25/2019,97.870,101.780,97.870,0.000,1802547 AGMACECA,D,11/26/2019,97.920,101.840,97.920,0.000,1801019 AGMACECA,D,11/27/2019,98.070,101.990,98.070,0.000,1795926 AGMACECA,D,11/28/2019,98.090,102.010,98.090,0.000,1792404 AGMACECA,D,11/29/2019,98.110,102.030,98.110,0.000,1788655 AGMACECA,D,12/2/2019,98.120,102.040,98.120,0.000,1784410 AGMACECA,D,12/3/2019,98.110,102.030,98.110,0.000,1782730 AGMACECA,D,12/4/2019,98.150,102.080,98.150,0.000,1782282 AGMACECA,D,12/5/2019,98.130,102.060,98.130,0.000,1781366 AGMACECA,D,12/6/2019,98.140,102.070,98.140,0.000,1780033 AGMACECA,D,12/9/2019,98.180,102.110,98.180,0.000,1764024 AGMACECA,D,12/10/2019,98.240,102.170,98.240,0.000,1762833 AGMACECA,D,12/11/2019,98.290,102.220,98.290,0.000,1761668 AGMACECA,D,12/12/2019,98.340,102.270,98.340,0.000,1760629 AGMACECA,D,12/13/2019,98.370,102.300,98.370,0.000,1759961 AGMACECA,D,12/16/2019,96.190,100.040,96.190,0.000,1758327 AGMACECA,D,12/17/2019,96.190,100.040,96.190,0.000,1760670 AGMACECA,D,12/18/2019,96.220,100.070,96.220,0.000,1757268 AGMACECA,D,12/19/2019,96.190,100.040,96.190,0.000,1756574 AGMACECA,D,12/20/2019,96.200,100.050,96.200,0.000,1761929 AGMACECA,D,12/23/2019,96.200,100.050,96.200,0.000,1758581 AGMACECA,D,12/27/2019,96.210,100.060,96.210,0.000,1755952 AGMACECA,D,12/30/2019,96.230,100.080,96.230,0.000,1754913 AGMACECA,D,12/31/2019,96.220,100.070,96.220,0.000,1754570 AGMACECA,D,1/3/2020,96.260,100.110,96.260,0.000,1753556 AGMACECA,D,1/7/2020,96.380,100.240,96.380,0.000,1752217 AGMACECA,D,1/8/2020,96.400,100.260,96.400,0.000,1751056 AGMACECA,D,1/10/2020,96.390,100.250,96.390,0.000,1748086 AGMACECA,D,1/13/2020,96.420,100.280,96.420,0.000,1744264 AGMACECA,D,1/14/2020,96.420,100.280,96.420,0.000,1742666 AGMACECA,D,1/15/2020,96.430,100.290,96.430,0.000,1740569 AGMACECA,D,1/16/2020,96.440,100.300,96.440,0.000,1738290 AGMACECA,D,1/17/2020,96.420,100.280,96.420,0.000,1735981 AGMACECA,D,1/20/2020,96.440,100.300,96.440,0.000,1733628 AGMACECA,D,1/21/2020,96.450,100.310,96.450,0.000,1732765 AGMACECA,D,1/22/2020,96.500,100.360,96.500,0.000,1730249 AGMACECA,D,1/23/2020,96.510,100.370,96.510,0.000,1727633 AGMACECA,D,1/24/2020,96.510,100.370,96.510,0.000,1729234 AGMACECA,D,1/27/2020,96.500,100.360,96.500,0.000,1728107 AGMACECA,D,1/28/2020,96.460,100.320,96.460,0.000,1725517 AGMACECA,D,1/29/2020,96.480,100.340,96.480,0.000,1720362 AGMACECA,D,1/30/2020,96.530,100.390,96.530,0.000,1719423 AGMACECA,D,1/31/2020,96.520,100.380,96.520,0.000,1716713 AGMACECA,D,2/3/2020,96.590,100.450,96.590,0.000,1714719 AGMACECA,D,2/4/2020,96.550,100.410,96.550,0.000,1714588 AGMACECA,D,2/5/2020,96.540,100.400,96.540,0.000,1714047 AGMACECA,D,2/6/2020,96.530,100.390,96.530,0.000,1712500 AGMACECA,D,2/7/2020,96.590,100.450,96.590,0.000,1712286 AGMACECA,D,2/10/2020,96.670,100.540,96.670,0.000,1711151 AGMACECA,D,2/11/2020,96.700,100.570,96.700,0.000,1709107 AGMACECA,D,2/12/2020,96.710,100.580,96.710,0.000,1705552 AGMACECA,D,2/13/2020,96.700,100.570,96.700,0.000,1703318 AGMACECA,D,2/14/2020,96.710,100.580,96.710,0.000,1702249 AGMACECA,D,2/17/2020,96.750,100.620,96.750,0.000,1700382 AGMACECA,D,2/18/2020,96.780,100.650,96.780,0.000,1696660 AGMACECA,D,2/19/2020,96.810,100.680,96.810,0.000,1693001 AGMACECA,D,2/20/2020,96.820,100.690,96.820,0.000,1691073 AGMACECA,D,2/21/2020,96.860,100.730,96.860,0.000,1688704 AGMACECA,D,2/24/2020,96.850,100.720,96.850,0.000,1687155 AGMACECA,D,2/25/2020,96.720,100.590,96.720,0.000,1685511 AGMACECA,D,2/26/2020,96.630,100.500,96.630,0.000,1684633 AGMACECA,D,2/27/2020,96.490,100.350,96.490,0.000,1682737 AGMACECA,D,2/28/2020,96.090,99.930,96.090,0.000,1680191 AGMACECA,D,3/3/2020,95.950,99.790,95.950,0.000,1678248 AGMACECA,D,3/4/2020,96.320,100.170,96.320,0.000,1676322 AGMACECA,D,3/5/2020,96.500,100.360,96.500,0.000,1675671 AGMACECA,D,3/6/2020,96.210,100.060,96.210,0.000,1674891 AGMACECA,D,3/9/2020,95.750,99.580,95.750,0.000,1673421 AGMACECA,D,3/10/2020,94.680,98.470,94.680,0.000,1672927 AGMACECA,D,3/11/2020,94.360,98.130,94.360,0.000,1670848 AGMACECA,D,3/12/2020,93.490,97.230,93.490,0.000,1669066 AGMACECA,D,3/13/2020,92.150,95.840,92.150,0.000,1668138 AGMACECA,D,3/16/2020,91.370,95.020,91.370,0.000,1665302 AGMACECA,D,3/17/2020,89.960,93.560,89.960,0.000,1662006 AGMACECA,D,3/18/2020,88.360,91.890,88.360,0.000,1660161 AGMACECA,D,3/19/2020,86.690,90.160,86.690,0.000,1657765 AGMACECA,D,3/20/2020,85.660,89.090,85.660,0.000,1656741 AGMACECA,D,3/23/2020,85.530,88.950,85.530,0.000,1655477 AGMACECA,D,3/24/2020,85.160,88.570,85.160,0.000,1654893 AGMACECA,D,3/26/2020,85.470,88.890,85.470,0.000,1652693 AGMACECA,D,3/27/2020,86.480,89.940,86.480,0.000,1652215 AGMACECA,D,3/30/2020,87.330,90.820,87.330,0.000,1636891 AGMACECA,D,3/31/2020,87.600,91.100,87.600,0.000,1636206 AGMACECA,D,4/1/2020,88.020,91.540,88.020,0.000,1636173 AGMACECA,D,4/2/2020,88.040,91.560,88.040,0.000,1636085 AGMACECA,D,4/3/2020,87.960,91.480,87.960,0.000,1635949 AGMACECA,D,4/6/2020,88.040,91.560,88.040,0.000,1633932 AGMACECA,D,4/7/2020,87.820,91.330,87.820,0.000,1622554 AGMACECA,D,4/8/2020,88.280,91.810,88.280,0.000,1622465 AGMACECA,D,4/9/2020,88.430,91.970,88.430,0.000,1621747 AGMACECA,D,4/13/2020,88.430,91.970,88.430,0.000,1621747 AGMACECA,D,4/14/2020,89.640,93.230,89.640,0.000,1620910 AGMACECA,D,4/15/2020,90.120,93.720,90.120,0.000,1619517 AGMACECA,D,4/16/2020,90.160,93.770,90.160,0.000,1618899 AGMACECA,D,4/21/2020,89.910,93.510,89.910,0.000,1617313 AGMACECA,D,4/22/2020,89.750,93.340,89.750,0.000,1617054 AGMACECA,D,4/23/2020,89.780,93.370,89.780,0.000,1616746 AGMACECA,D,4/24/2020,89.980,93.580,89.980,0.000,1616500 AGMACECA,D,4/27/2020,89.960,93.560,89.960,0.000,1616321 AGMACECA,D,4/28/2020,89.840,93.430,89.840,0.000,1615977 AGMACECA,D,4/29/2020,89.940,93.540,89.940,0.000,1615331 AGMACECA,D,4/30/2020,89.890,93.490,89.890,0.000,1614943 AGMACECA,D,5/4/2020,90.010,93.610,90.010,0.000,1613926 AGMACECA,D,5/5/2020,90.000,93.600,90.000,0.000,1606046 AGMACECA,D,5/6/2020,90.060,93.660,90.060,0.000,1605416 AGMACECA,D,5/7/2020,90.030,93.630,90.030,0.000,1604692 AGMACECA,D,5/8/2020,90.030,93.630,90.030,0.000,1604692 AGMACECA,D,5/11/2020,90.240,93.850,90.240,0.000,1604079 AGMACECA,D,5/12/2020,90.160,93.770,90.160,0.000,1602290 AGMACECA,D,5/13/2020,90.340,93.950,90.340,0.000,1601902 AGMACECA,D,5/14/2020,90.260,93.870,90.260,0.000,1591862 AGMACECA,D,5/15/2020,90.070,93.670,90.070,0.000,1591826 AGMACECA,D,5/18/2020,90.130,93.740,90.130,0.000,1591396 AGMACECA,D,5/19/2020,90.220,93.830,90.220,0.000,1590904 AGMACECA,D,5/20/2020,90.410,94.030,90.410,0.000,1589024 AGMACECA,D,5/22/2020,90.770,94.400,90.770,0.000,1588363 AGMACECA,D,5/25/2020,90.770,94.400,90.770,0.000,1588363 AGMACECA,D,5/26/2020,90.880,94.520,90.880,0.000,1588072 AGMACECA,D,5/27/2020,91.090,94.730,91.090,0.000,1585639 AGMACECA,D,5/28/2020,91.270,94.920,91.270,0.000,1585165 AGMACECA,D,5/29/2020,91.370,95.020,91.370,0.000,1583897 AGMACECA,D,6/2/2020,91.500,95.160,91.500,0.000,1578225 AGMACECA,D,6/3/2020,91.660,95.330,91.660,0.000,1577670 AGMACECA,D,6/4/2020,91.840,95.510,91.840,0.000,1577382 AGMACECA,D,6/5/2020,91.990,95.670,91.990,0.000,1577127 AGMACECA,D,6/9/2020,92.380,96.080,92.380,0.000,1576108 AGMACECA,D,6/10/2020,92.310,96.000,92.310,0.000,1568916 AGMACECA,D,6/11/2020,92.240,95.930,92.240,0.000,1567323 AGMACECA,D,6/12/2020,92.010,95.690,92.010,0.000,1560778 AGMACECA,D,6/15/2020,92.020,95.700,92.020,0.000,1559508 AGMACECA,D,6/16/2020,92.080,95.760,92.080,0.000,1558246 AGMACECA,D,6/17/2020,92.320,96.010,92.320,0.000,1556157 AGMACECA,D,6/18/2020,92.360,96.050,92.360,0.000,1555724 AGMACECA,D,6/19/2020,92.300,95.990,92.300,0.000,1555635 AGMACECA,D,6/22/2020,92.350,96.040,92.350,0.000,1551886 AGMACECA,D,6/24/2020,92.290,95.980,92.290,0.000,1551341 AGMACECA,D,6/25/2020,92.200,95.890,92.200,0.000,1550174 AGMACECA,D,6/26/2020,92.130,95.820,92.130,0.000,1549684 AGMACECA,D,6/29/2020,92.170,95.860,92.170,0.000,1548776 AGMACECA,D,6/30/2020,92.130,95.820,92.130,0.000,1547688 AGMACECA,D,7/1/2020,92.130,95.820,92.130,0.000,1544936 AGMACECA,D,7/2/2020,92.180,95.870,92.180,0.000,1544268 AGMACECA,D,7/3/2020,92.340,96.030,92.340,0.000,1543333 AGMACECA,D,7/6/2020,92.370,96.060,92.370,0.000,1542712 AGMACECA,D,7/7/2020,92.430,96.130,92.430,0.000,1542775 AGMACECA,D,7/8/2020,92.470,96.170,92.470,0.000,1542225 AGMACECA,D,7/9/2020,92.430,96.130,92.430,0.000,1541219 AGMACECA,D,7/10/2020,92.450,96.150,92.450,0.000,1540715 AGMACECA,D,7/13/2020,92.380,96.080,92.380,0.000,1540358 AGMACECA,D,7/14/2020,92.460,96.160,92.460,0.000,1540268 AGMACECA,D,7/15/2020,92.460,96.160,92.460,0.000,1539653 AGMACECA,D,7/16/2020,92.560,96.260,92.560,0.000,1538884 AGMACECA,D,7/17/2020,92.640,96.350,92.640,0.000,1538278 AGMACECA,D,7/20/2020,92.750,96.460,92.750,0.000,1536126 AGMACECA,D,7/21/2020,92.910,96.630,92.910,0.000,1534768 AGMACECA,D,7/22/2020,93.080,96.800,93.080,0.000,1534499 AGMACECA,D,7/23/2020,93.140,96.870,93.140,0.000,1531349 AGMACECA,D,7/24/2020,93.220,96.950,93.220,0.000,1531136 AGMACECA,D,7/27/2020,93.250,96.980,93.250,0.000,1530504 AGMACECA,D,7/28/2020,93.240,96.970,93.240,0.000,1529406 AGMACECA,D,7/29/2020,93.260,96.990,93.260,0.000,1527655 AGMACECA,D,7/30/2020,93.290,97.020,93.290,0.000,1526716 AGMACECA,D,7/31/2020,93.280,97.010,93.280,0.000,1525685 AGMACECA,D,8/3/2020,93.370,97.100,93.370,0.000,1525662 AGMACECA,D,8/4/2020,93.390,97.130,93.390,0.000,1525112 AGMACECA,D,8/5/2020,93.430,97.170,93.430,0.000,1524044 AGMACECA,D,8/6/2020,93.510,97.250,93.510,0.000,1520119 AGMACECA,D,8/7/2020,93.550,97.290,93.550,0.000,1518683 AGMACECA,D,8/10/2020,93.610,97.350,93.610,0.000,1517660 AGMACECA,D,8/11/2020,93.640,97.390,93.640,0.000,1516313 AGMACECA,D,8/12/2020,93.670,97.420,93.670,0.000,1514659 AGMACECA,D,8/13/2020,93.630,97.380,93.630,0.000,1512385 AGMACECA,D,8/14/2020,93.570,97.310,93.570,0.000,1510492 AGMACECA,D,8/17/2020,93.540,97.280,93.540,0.000,1508435 AGMACECA,D,8/18/2020,93.530,97.270,93.530,0.000,1507697 AGMACECA,D,8/19/2020,93.570,97.310,93.570,0.000,1506855 AGMACECA,D,8/20/2020,93.600,97.340,93.600,0.000,1504620 AGMACECA,D,8/21/2020,93.600,97.340,93.600,0.000,1502751 AGMACECA,D,8/24/2020,93.640,97.390,93.640,0.000,1498168 AGMACECA,D,8/25/2020,93.670,97.420,93.670,0.000,1497689 AGMACECA,D,8/26/2020,93.680,97.430,93.680,0.000,1497353 AGMACECA,D,8/27/2020,93.650,97.400,93.650,0.000,1496978 AGMACECA,D,8/28/2020,93.650,97.400,93.650,0.000,1496170 AGMACECA,D,8/31/2020,93.650,97.400,93.650,0.000,1496170 AGMACECA,D,9/1/2020,93.730,97.480,93.730,0.000,1495324 AGMACECA,D,9/2/2020,93.800,97.550,93.800,0.000,1494592 AGMACECA,D,9/3/2020,93.860,97.610,93.860,0.000,1494284 AGMACECA,D,9/4/2020,93.910,97.670,93.910,0.000,1493917 AGMACECA,D,9/7/2020,93.870,97.620,93.870,0.000,1493566 AGMACECA,D,9/8/2020,93.870,97.620,93.870,0.000,1493140 AGMACECA,D,9/9/2020,93.830,97.580,93.830,0.000,1492642 AGMACECA,D,9/10/2020,93.810,97.560,93.810,0.000,1492149 AGMACECA,D,9/11/2020,93.900,97.660,93.900,0.000,1491329 AGMACECA,D,9/14/2020,93.910,97.670,93.910,0.000,1490333 AGMACECA,D,9/15/2020,93.860,97.610,93.860,0.000,1490282 AGMACECA,D,9/17/2020,93.920,97.680,93.920,0.000,1489537 AGMACECA,D,9/18/2020,93.970,97.730,93.970,0.000,1488381 AGMACECA,D,9/21/2020,93.970,97.730,93.970,0.000,1488135 AGMACECA,D,9/22/2020,93.760,97.510,93.760,0.000,1487737 AGMACECA,D,9/23/2020,93.690,97.440,93.690,0.000,1487399 AGMACECA,D,9/24/2020,93.620,97.360,93.620,0.000,1486573 AGMACECA,D,9/25/2020,93.370,97.100,93.370,0.000,1486006 AGMACECA,D,9/28/2020,93.310,97.040,93.310,0.000,1484527 AGMACECA,D,9/29/2020,93.350,97.080,93.350,0.000,1484249 AGMACECA,D,9/30/2020,93.440,97.180,93.440,0.000,1483016 AGMACECA,D,10/1/2020,93.510,97.250,93.510,0.000,1481968 AGMACECA,D,10/2/2020,93.570,97.310,93.570,0.000,1481428 AGMACECA,D,10/5/2020,93.580,97.320,93.580,0.000,1480389 AGMACECA,D,10/6/2020,93.680,97.430,93.680,0.000,1479480 AGMACECA,D,10/7/2020,93.770,97.520,93.770,0.000,1478860 AGMACECA,D,10/8/2020,93.790,97.540,93.790,0.000,1478069 AGMACECA,D,10/9/2020,93.810,97.560,93.810,0.000,1474762 AGMACECA,D,10/12/2020,93.880,97.640,93.880,0.000,1473418 AGMACECA,D,10/13/2020,93.830,97.580,93.830,0.000,1472065 AGMACECA,D,10/14/2020,93.890,97.650,93.890,0.000,1468313 AGMACECA,D,10/15/2020,93.840,97.590,93.840,0.000,1467722 AGMACECA,D,10/16/2020,93.750,97.500,93.750,0.000,1467407 AGMACECA,D,10/19/2020,93.820,97.570,93.820,0.000,1465542 AGMACECA,D,10/20/2020,93.860,97.610,93.860,0.000,1464930 AGMACECA,D,10/21/2020,93.860,97.610,93.860,0.000,1464667 AGMACECA,D,10/22/2020,93.860,97.610,93.860,0.000,1464461 AGMACECA,D,10/23/2020,93.860,97.610,93.860,0.000,1462864 AGMACECA,D,10/26/2020,93.890,97.650,93.890,0.000,1460572 AGMACECA,D,10/27/2020,93.870,97.620,93.870,0.000,1459353 AGMACECA,D,10/29/2020,93.680,97.430,93.680,0.000,1460313 AGMACECA,D,10/30/2020,93.620,97.360,93.620,0.000,1459736 AGMACECA,D,11/2/2020,93.590,97.330,93.590,0.000,1459534 AGMACECA,D,11/3/2020,93.650,97.400,93.650,0.000,1459352 AGMACECA,D,11/4/2020,93.740,97.490,93.740,0.000,1459003 AGMACECA,D,11/5/2020,94.050,97.810,94.050,0.000,1457860 AGMACECA,D,11/6/2020,94.220,97.990,94.220,0.000,1457744 AGMACECA,D,11/9/2020,94.270,98.040,94.270,0.000,1456882 AGMACECA,D,11/10/2020,94.460,98.240,94.460,0.000,1456815 AGMACECA,D,11/11/2020,94.400,98.180,94.400,0.000,1456038 AGMACECA,D,11/12/2020,94.390,98.170,94.390,0.000,1454747 AGMACECA,D,11/13/2020,94.340,98.110,94.340,0.000,1453201 AGMACECA,D,11/16/2020,94.360,98.130,94.360,0.000,1453066 AGMACECA,D,11/17/2020,94.420,98.200,94.420,0.000,1452483 AGMACECA,D,11/19/2020,94.540,98.320,94.540,0.000,1449634 AGMACECA,D,11/20/2020,94.550,98.330,94.550,0.000,1449060 AGMACECA,D,11/23/2020,94.640,98.430,94.640,0.000,1448256 AGMACECA,D,11/24/2020,94.690,98.480,94.690,0.000,1448084 AGMACECA,D,11/25/2020,94.790,98.580,94.790,0.000,1447002 AGMACECA,D,11/26/2020,94.810,98.600,94.810,0.000,1445610 AGMACECA,D,11/27/2020,94.820,98.610,94.820,0.000,1445310 AGMACECA,D,11/30/2020,94.840,98.630,94.840,0.000,1444915 AGMACECA,D,12/1/2020,94.880,98.680,94.880,0.000,1444828 AGMACECA,D,12/2/2020,94.900,98.700,94.900,0.000,1444376 AGMACECA,D,12/3/2020,94.940,98.740,94.940,0.000,1444185 AGMACECA,D,12/4/2020,95.020,98.820,95.020,0.000,1443861 AGMACECA,D,12/7/2020,95.110,98.910,95.110,0.000,1442784 AGMACECA,D,12/8/2020,95.150,98.960,95.150,0.000,1441336 AGMACECA,D,12/9/2020,95.160,98.970,95.160,0.000,1440764 AGMACECA,D,12/10/2020,95.170,98.980,95.170,0.000,1439662 AGMACECA,D,12/11/2020,95.170,98.980,95.170,0.000,1439111 AGMACECA,D,12/14/2020,95.160,98.970,95.160,0.000,1437123 AGMACECA,D,12/15/2020,93.350,97.080,93.350,0.000,1436027 AGMACECA,D,12/16/2020,93.370,97.100,93.370,0.000,1434726 AGMACECA,D,12/17/2020,93.420,97.160,93.420,0.000,1436892 AGMACECA,D,12/18/2020,93.430,97.170,93.430,0.000,1436394 AGMACECA,D,12/21/2020,93.460,97.200,93.460,0.000,1440220 AGMACECA,D,12/22/2020,93.400,97.140,93.400,0.000,1439528 AGMACECA,D,12/23/2020,93.440,97.180,93.440,0.000,1439552 AGMACECA,D,12/28/2020,93.440,97.180,93.440,0.000,1439552 AGMACECA,D,12/29/2020,92.960,96.680,92.960,0.000,1438325 AGMACECA,D,12/30/2020,93.550,97.290,93.550,0.000,1437655 AGMACECA,D,12/31/2020,93.560,97.300,93.560,0.000,1437212 AGMACECA,D,1/1/2021,91.340,94.990,91.340,0.000,1174861 AGMACECA,D,1/5/2021,93.660,97.410,93.660,0.000,1435418 AGMACECA,D,1/7/2021,93.650,97.400,93.650,0.000,1434562 AGMACECA,D,1/8/2021,93.650,97.400,93.650,0.000,1434072 AGMACECA,D,1/11/2021,93.660,97.410,93.660,0.000,1433630 AGMACECA,D,1/12/2021,93.580,97.320,93.580,0.000,1433568 AGMACECA,D,1/13/2021,93.500,97.240,93.500,0.000,1431498 AGMACECA,D,1/14/2021,93.560,97.300,93.560,0.000,1429538 AGMACECA,D,1/15/2021,93.590,97.330,93.590,0.000,1428506 AGMACECA,D,1/18/2021,93.620,97.360,93.620,0.000,1426659 AGMACECA,D,1/19/2021,93.650,97.400,93.650,0.000,1426017 AGMACECA,D,1/20/2021,93.670,97.420,93.670,0.000,1425371 AGMACECA,D,1/21/2021,93.770,97.520,93.770,0.000,1423936 AGMACECA,D,1/22/2021,93.720,97.470,93.720,0.000,1423560 AGMACECA,D,1/25/2021,93.720,97.470,93.720,0.000,1422739 AGMACECA,D,1/26/2021,93.730,97.480,93.730,0.000,1419562 AGMACECA,D,1/27/2021,93.730,97.480,93.730,0.000,1418741 AGMACECA,D,1/28/2021,93.600,97.340,93.600,0.000,1417709 AGMACECA,D,1/29/2021,93.650,97.400,93.650,0.000,1414665 AGMACECA,D,2/1/2021,93.630,97.380,93.630,0.000,1415055 AGMACECA,D,2/2/2021,93.700,97.450,93.700,0.000,1413803 AGMACECA,D,2/3/2021,93.780,97.530,93.780,0.000,1412325 AGMACECA,D,2/4/2021,93.800,97.550,93.800,0.000,1411402 AGMACECA,D,2/5/2021,93.860,97.610,93.860,0.000,1408784 AGMACECA,D,2/8/2021,93.900,97.660,93.900,0.000,1407130 AGMACECA,D,2/9/2021,93.930,97.690,93.930,0.000,1406672 AGMACECA,D,2/10/2021,93.930,97.690,93.930,0.000,1405744 AGMACECA,D,2/11/2021,93.960,97.720,93.960,0.000,1405916 AGMACECA,D,2/12/2021,93.980,97.740,93.980,0.000,1404308 AGMACECA,D,2/15/2021,93.970,97.730,93.970,0.000,1395976 AGMACECA,D,2/16/2021,93.990,97.750,93.990,0.000,1395083 AGMACECA,D,2/17/2021,93.940,97.700,93.940,0.000,1394508 AGMACECA,D,2/18/2021,93.920,97.680,93.920,0.000,1393697 AGMACECA,D,2/19/2021,93.920,97.680,93.920,0.000,1392278 AGMACECA,D,2/22/2021,93.910,97.670,93.910,0.000,1389919 AGMACECA,D,2/23/2021,93.820,97.570,93.820,0.000,1388439 AGMACECA,D,2/24/2021,93.760,97.510,93.760,0.000,1386066 AGMACECA,D,2/25/2021,93.750,97.500,93.750,0.000,1384454 AGMACECA,D,2/26/2021,93.510,97.250,93.510,0.000,1383803 AGMACECA,D,3/1/2021,93.380,97.120,93.380,0.000,1383576 AGMACECA,D,3/2/2021,93.480,97.220,93.480,0.000,1382465 AGMACECA,D,3/3/2021,93.540,97.280,93.540,0.000,1380168 AGMACECA,D,3/4/2021,93.480,97.220,93.480,0.000,1377571 AGMACECA,D,3/5/2021,93.300,97.030,93.300,0.000,1376811 AGMACECA,D,3/8/2021,93.180,96.910,93.180,0.000,1371363 AGMACECA,D,3/9/2021,93.010,96.730,93.010,0.000,1370342 AGMACECA,D,3/10/2021,93.000,96.720,93.000,0.000,1366809 AGMACECA,D,3/11/2021,92.830,96.540,92.830,0.000,1366571 AGMACECA,D,3/16/2021,93.190,96.920,93.190,0.000,1358405 AGMACECA,D,3/17/2021,93.200,96.930,93.200,0.000,1357021 AGMACECA,D,3/19/2021,93.080,96.800,93.080,0.000,1353420 AGMACECA,D,3/22/2021,92.780,96.490,92.780,0.000,1352230 AGMACECA,D,3/23/2021,93.180,96.910,93.180,0.000,1350839 AGMACECA,D,3/24/2021,93.190,96.920,93.190,0.000,1349165 AGMACECA,D,3/26/2021,93.240,96.970,93.240,0.000,1347822 AGMACECA,D,3/29/2021,93.250,96.980,93.250,0.000,1346169 AGMACECA,D,3/30/2021,93.220,96.950,93.220,0.000,1344915 AGMACECA,D,3/31/2021,93.200,96.930,93.200,0.000,1343228 AGMACECA,D,4/1/2021,93.250,96.980,93.250,0.000,1342420 AGMACECA,D,4/6/2021,93.320,97.050,93.320,0.000,1342422 AGMACECA,D,4/7/2021,93.400,97.140,93.400,0.000,1339905 AGMACECA,D,4/8/2021,93.370,97.100,93.370,0.000,1339211 AGMACECA,D,4/9/2021,93.360,97.090,93.360,0.000,1338165 AGMACECA,D,4/12/2021,93.340,97.070,93.340,0.000,1336935 AGMACECA,D,4/13/2021,93.080,96.800,93.080,0.000,1335827 AGMACECA,D,4/14/2021,93.000,96.720,93.000,0.000,1334884 AGMACECA,D,4/15/2021,92.990,96.710,92.990,0.000,1326819 AGMACECA,D,4/16/2021,93.140,96.870,93.140,0.000,1325154 AGMACECA,D,4/19/2021,93.300,97.030,93.300,0.000,1323844 AGMACECA,D,4/20/2021,93.250,96.980,93.250,0.000,1322386 AGMACECA,D,4/21/2021,93.200,96.930,93.200,0.000,1320613 AGMACECA,D,4/22/2021,93.220,96.950,93.220,0.000,1318401 AGMACECA,D,4/23/2021,93.230,96.960,93.230,0.000,1317981 AGMACECA,D,4/26/2021,93.190,96.920,93.190,0.000,1316356 AGMACECA,D,4/27/2021,93.180,96.910,93.180,0.000,1314867 AGMACECA,D,4/28/2021,93.170,96.900,93.170,0.000,1314136 AGMACECA,D,4/29/2021,93.180,96.910,93.180,0.000,1312791 AGMACECA,D,5/5/2021,93.280,97.010,93.280,0.000,1309767 AGMACECA,D,5/6/2021,93.280,97.010,93.280,0.000,1308383 AGMACECA,D,5/7/2021,93.290,97.020,93.290,0.000,1307537 AGMACECA,D,5/10/2021,93.350,97.080,93.350,0.000,1306044 AGMACECA,D,5/11/2021,93.330,97.060,93.330,0.000,1305316 AGMACECA,D,5/12/2021,93.220,96.950,93.220,0.000,1302377 AGMACECA,D,5/13/2021,93.220,96.950,93.220,0.000,1302377 AGMACECA,D,5/14/2021,93.140,96.870,93.140,0.000,1300816 AGMACECA,D,5/17/2021,93.160,96.890,93.160,0.000,1299912 AGMACECA,D,5/18/2021,93.170,96.900,93.170,0.000,1300019 AGMACECA,D,5/19/2021,93.130,96.860,93.130,0.000,1298712 AGMACECA,D,5/20/2021,93.030,96.750,93.030,0.000,1295700 AGMACECA,D,5/21/2021,93.060,96.780,93.060,0.000,1294827 AGMACECA,D,5/24/2021,93.060,96.780,93.060,0.000,1294827 AGMACECA,D,5/25/2021,93.150,96.880,93.150,0.000,1294201 AGMACECA,D,5/26/2021,93.240,96.970,93.240,0.000,1293613 AGMACECA,D,5/27/2021,93.290,97.020,93.290,0.000,1293276 AGMACECA,D,5/28/2021,93.300,97.030,93.300,0.000,1292495 AGMACECA,D,5/31/2021,93.300,97.030,93.300,0.000,1292495 AGMACECA,D,6/1/2021,93.350,97.080,93.350,0.000,1291922 AGMACECA,D,6/2/2021,93.390,97.130,93.390,0.000,1290968 AGMACECA,D,6/3/2021,93.480,97.220,93.480,0.000,1289787 AGMACECA,D,6/4/2021,93.490,97.230,93.490,0.000,1289269 AGMACECA,D,6/7/2021,93.560,97.300,93.560,0.000,1291861 AGMACECA,D,6/8/2021,93.570,97.310,93.570,0.000,1282589 AGMACECA,D,6/9/2021,93.640,97.390,93.640,0.000,1280971 AGMACECA,D,6/10/2021,93.670,97.420,93.670,0.000,1292933 AGMACECA,D,6/14/2021,93.740,97.490,93.740,0.000,1295753 AGMACECA,D,6/15/2021,93.730,97.480,93.730,0.000,1295456 AGMACECA,D,6/16/2021,93.730,97.480,93.730,0.000,1293097 AGMACECA,D,6/17/2021,93.650,97.400,93.650,0.000,1292538 AGMACECA,D,6/18/2021,93.610,97.350,93.610,0.000,1292017 AGMACECA,D,6/22/2021,93.600,97.340,93.600,0.000,1287664 AGMACECA,D,6/23/2021,93.600,97.340,93.600,0.000,1287664 AGMACECA,D,6/24/2021,93.600,97.340,93.600,0.000,1286492 AGMACECA,D,6/25/2021,93.620,97.360,93.620,0.000,1284933 AGMACECA,D,6/28/2021,93.650,97.400,93.650,0.000,1284126 AGMACECA,D,6/29/2021,93.660,97.410,93.660,0.000,1283991 AGMACECA,D,6/30/2021,93.660,97.410,93.660,0.000,1288369 AGMACECA,D,7/1/2021,93.670,97.420,93.670,0.000,1287918 AGMACECA,D,7/2/2021,93.680,97.430,93.680,0.000,1287708 AGMACECA,D,7/5/2021,93.690,97.440,93.690,0.000,1286872 AGMACECA,D,7/6/2021,93.690,97.440,93.690,0.000,1285481 AGMACECA,D,7/7/2021,93.740,97.490,93.740,0.000,1280702 AGMACECA,D,7/9/2021,93.720,97.470,93.720,0.000,1278993 AGMACECA,D,7/12/2021,93.730,97.480,93.730,0.000,1278570 AGMACECA,D,7/13/2021,93.720,97.470,93.720,0.000,1277262 AGMACECA,D,7/14/2021,93.720,97.470,93.720,0.000,1276984 AGMACECA,D,7/15/2021,93.760,97.510,93.760,0.000,1274935 AGMACECA,D,7/16/2021,93.760,97.510,93.760,0.000,1274406 AGMACECA,D,7/19/2021,93.770,97.520,93.770,0.000,1273629 AGMACECA,D,7/20/2021,93.690,97.440,93.690,0.000,1272694 AGMACECA,D,7/21/2021,93.730,97.480,93.730,0.000,1272455 AGMACECA,D,7/22/2021,93.750,97.500,93.750,0.000,1270890 AGMACECA,D,7/23/2021,93.770,97.520,93.770,0.000,1270425 AGMACECA,D,7/26/2021,93.780,97.530,93.780,0.000,1269344 AGMACECA,D,7/27/2021,93.770,97.520,93.770,0.000,1268917 AGMACECA,D,7/28/2021,93.730,97.480,93.730,0.000,1268123 AGMACECA,D,7/29/2021,93.740,97.490,93.740,0.000,1264819 AGMACECA,D,7/30/2021,93.750,97.500,93.750,0.000,1264100 AGMACECA,D,8/2/2021,93.780,97.530,93.780,0.000,1262522 AGMACECA,D,8/3/2021,93.840,97.590,93.840,0.000,1261929 AGMACECA,D,8/4/2021,93.840,97.590,93.840,0.000,1260917 AGMACECA,D,8/5/2021,93.870,97.620,93.870,0.000,1259764 AGMACECA,D,8/6/2021,93.860,97.610,93.860,0.000,1260246 AGMACECA,D,8/9/2021,93.860,97.610,93.860,0.000,1259458 AGMACECA,D,8/10/2021,93.820,97.570,93.820,0.000,1257512 AGMACECA,D,8/11/2021,93.790,97.540,93.790,0.000,1248585 AGMACECA,D,8/12/2021,93.770,97.520,93.770,0.000,1248055 AGMACECA,D,8/13/2021,93.780,97.530,93.780,0.000,1247643 AGMACECA,D,8/16/2021,93.800,97.550,93.800,0.000,1247256 AGMACECA,D,8/17/2021,93.800,97.550,93.800,0.000,1247002 AGMACECA,D,8/18/2021,93.810,97.560,93.810,0.000,1246400 AGMACECA,D,8/19/2021,93.810,97.560,93.810,0.000,1244917 AGMACECA,D,8/20/2021,93.750,97.500,93.750,0.000,1244719 AGMACECA,D,8/23/2021,93.760,97.510,93.760,0.000,1243853 AGMACECA,D,8/24/2021,93.780,97.530,93.780,0.000,1243322 AGMACECA,D,8/25/2021,93.820,97.570,93.820,0.000,1243106 AGMACECA,D,8/26/2021,93.820,97.570,93.820,0.000,1241414 AGMACECA,D,8/27/2021,93.830,97.580,93.830,0.000,1240816 AGMACECA,D,8/30/2021,93.830,97.580,93.830,0.000,1240816 AGMACECA,D,8/31/2021,93.890,97.650,93.890,0.000,1237592 AGMACECA,D,9/1/2021,93.920,97.680,93.920,0.000,1236074 AGMACECA,D,9/2/2021,93.930,97.690,93.930,0.000,1235193 AGMACECA,D,9/3/2021,93.940,97.700,93.940,0.000,1234447 AGMACECA,D,9/6/2021,93.980,97.740,93.980,0.000,1234018 AGMACECA,D,9/7/2021,93.980,97.740,93.980,0.000,1233469 AGMACECA,D,9/8/2021,93.940,97.700,93.940,0.000,1233635 AGMACECA,D,9/9/2021,93.940,97.700,93.940,0.000,1233379 AGMACECA,D,9/10/2021,93.970,97.730,93.970,0.000,1233330 AGMACECA,D,9/13/2021,94.000,97.760,94.000,0.000,1233449 AGMACECA,D,9/14/2021,94.010,97.770,94.010,0.000,1233365 AGMACECA,D,9/16/2021,94.070,97.830,94.070,0.000,1232007 AGMACECA,D,9/17/2021,94.030,97.790,94.030,0.000,1231353 AGMACECA,D,9/20/2021,93.970,97.730,93.970,0.000,1230847 AGMACECA,D,9/21/2021,93.880,97.640,93.880,0.000,1223994 AGMACECA,D,9/22/2021,93.900,97.660,93.900,0.000,1223204 AGMACECA,D,9/23/2021,93.930,97.690,93.930,0.000,1221743 AGMACECA,D,9/24/2021,93.890,97.650,93.890,0.000,1221517 AGMACECA,D,9/27/2021,93.810,97.560,93.810,0.000,1220916 AGMACECA,D,9/28/2021,93.730,97.480,93.730,0.000,1220717 AGMACECA,D,9/29/2021,93.620,97.360,93.620,0.000,1220543 AGMACECA,D,9/30/2021,93.650,97.400,93.650,0.000,1220266 AGMACECA,D,10/1/2021,93.590,97.330,93.590,0.000,1219180 AGMACECA,D,10/4/2021,93.590,97.330,93.590,0.000,1217983 AGMACECA,D,10/5/2021,93.540,97.280,93.540,0.000,1214919 AGMACECA,D,10/6/2021,93.470,97.210,93.470,0.000,1214641 AGMACECA,D,10/7/2021,93.050,96.770,93.050,0.000,1212836 AGMACECA,D,10/8/2021,93.370,97.100,93.370,0.000,1212085 AGMACECA,D,10/11/2021,93.290,97.020,93.290,0.000,1209378 AGMACECA,D,10/12/2021,93.190,96.920,93.190,0.000,1206605 AGMACECA,D,10/13/2021,93.100,96.820,93.100,0.000,1206116 AGMACECA,D,10/14/2021,93.140,96.870,93.140,0.000,1205680 AGMACECA,D,10/15/2021,93.290,97.020,93.290,0.000,1204342 AGMACECA,D,10/18/2021,93.320,97.050,93.320,0.000,1203708 AGMACECA,D,10/19/2021,93.260,96.990,93.260,0.000,1202577 AGMACECA,D,10/20/2021,93.260,96.990,93.260,0.000,1202480 AGMACECA,D,10/21/2021,93.260,96.990,93.260,0.000,1201864 AGMACECA,D,10/22/2021,93.180,96.910,93.180,0.000,1201442 AGMACECA,D,10/25/2021,93.160,96.890,93.160,0.000,1200280 AGMACECA,D,10/26/2021,93.150,96.880,93.150,0.000,1199826 AGMACECA,D,10/27/2021,93.190,96.920,93.190,0.000,1199158 AGMACECA,D,10/29/2021,93.240,96.970,93.240,0.000,1198479 AGMACECA,D,11/2/2021,93.130,96.860,93.130,0.000,1198389 AGMACECA,D,11/3/2021,93.140,96.870,93.140,0.000,1197909 AGMACECA,D,11/4/2021,93.140,96.870,93.140,0.000,1197028 AGMACECA,D,11/5/2021,93.260,96.990,93.260,0.000,1196250 AGMACECA,D,11/8/2021,93.410,97.150,93.410,0.000,1194857 AGMACECA,D,11/9/2021,93.440,97.180,93.440,0.000,1196114 AGMACECA,D,11/10/2021,93.430,97.170,93.430,0.000,1195498 AGMACECA,D,11/11/2021,93.360,97.090,93.360,0.000,1195491 AGMACECA,D,11/12/2021,93.310,97.040,93.310,0.000,1196668 AGMACECA,D,11/15/2021,93.260,96.990,93.260,0.000,1195737 AGMACECA,D,11/16/2021,93.150,96.880,93.150,0.000,1195772 AGMACECA,D,11/17/2021,93.090,96.810,93.090,0.000,1194711 AGMACECA,D,11/18/2021,93.050,96.770,93.050,0.000,1194476 AGMACECA,D,11/19/2021,93.070,96.790,93.070,0.000,1194395 AGMACECA,D,11/22/2021,93.060,96.780,93.060,0.000,1193884 AGMACECA,D,11/23/2021,92.950,96.670,92.950,0.000,1192764 AGMACECA,D,11/24/2021,92.750,96.460,92.750,0.000,1190638 AGMACECA,D,11/25/2021,92.670,96.380,92.670,0.000,1190521 AGMACECA,D,11/26/2021,92.510,96.210,92.510,0.000,1189904 AGMACECA,D,11/29/2021,92.410,96.110,92.410,0.000,1188952 AGMACECA,D,11/30/2021,92.480,96.180,92.480,0.000,1187736 AGMACECA,D,12/1/2021,92.480,96.180,92.480,0.000,1187478 AGMACECA,D,12/2/2021,92.570,96.270,92.570,0.000,1186718 AGMACECA,D,12/3/2021,92.580,96.280,92.580,0.000,1186157 AGMACECA,D,12/6/2021,92.670,96.380,92.670,0.000,1185720 AGMACECA,D,12/7/2021,92.770,96.480,92.770,0.000,1185240 AGMACECA,D,12/8/2021,92.930,96.650,92.930,0.000,1183925 AGMACECA,D,12/9/2021,92.910,96.630,92.910,0.000,1181375 AGMACECA,D,12/10/2021,92.890,96.610,92.890,0.000,1179890 AGMACECA,D,12/13/2021,92.890,96.610,92.890,0.000,1177720 AGMACECA,D,12/14/2021,92.920,96.640,92.920,0.000,1177367 AGMACECA,D,12/15/2021,91.140,94.790,91.140,0.000,1176735 AGMACECA,D,12/16/2021,91.130,94.780,91.130,0.000,1176345 AGMACECA,D,12/17/2021,91.170,94.820,91.170,0.000,1177266 AGMACECA,D,12/20/2021,91.130,94.780,91.130,0.000,1176270 AGMACECA,D,12/21/2021,91.100,94.740,91.100,0.000,1179376 AGMACECA,D,12/22/2021,91.170,94.820,91.170,0.000,1178437 AGMACECA,D,12/23/2021,91.230,94.880,91.230,0.000,1178242 AGMACECA,D,12/28/2021,91.230,94.880,91.230,0.000,1178242 AGMACECA,D,12/29/2021,91.340,94.990,91.340,0.000,1177895 AGMACECA,D,12/30/2021,91.330,94.980,91.330,0.000,1176902 AGMACECA,D,12/31/2021,91.340,94.990,91.340,0.000,1174861 AGMACECA,D,1/3/2022,91.340,94.990,91.340,0.000,1174861 AGMACECA,D,1/4/2022,91.350,95.000,91.350,0.000,1174861 AGMACECA,D,1/5/2022,91.350,95.000,91.350,0.000,1173518 AGMACECA,D,1/7/2022,91.240,94.890,91.240,0.000,1172888 AGMACECA,D,1/10/2022,91.170,94.820,91.170,0.000,1172140 AGMACECA,D,1/11/2022,91.080,94.720,91.080,0.000,1170543 AGMACECA,D,1/12/2022,91.140,94.790,91.140,0.000,1169261 AGMACECA,D,1/13/2022,91.190,94.840,91.190,0.000,1168077 AGMACECA,D,1/14/2022,91.140,94.790,91.140,0.000,1167011 AGMACECA,D,1/17/2022,91.070,94.710,91.070,0.000,1165794 AGMACECA,D,1/18/2022,91.020,94.660,91.020,0.000,1165087 AGMACECA,D,1/19/2022,90.880,94.520,90.880,0.000,1163781 AGMACECA,D,1/20/2022,90.910,94.550,90.910,0.000,1161355 AGMACECA,D,1/21/2022,90.920,94.560,90.920,0.000,1160802 AGMACECA,D,1/25/2022,90.610,94.230,90.610,0.000,1157549 AGMACECA,D,1/26/2022,90.610,94.230,90.610,0.000,1155682 AGMACECA,D,1/27/2022,90.630,94.260,90.630,0.000,1153910 AGMACECA,D,1/28/2022,90.490,94.110,90.490,0.000,1153063 AGMACECA,D,1/31/2022,90.300,93.910,90.300,0.000,1152492 AGMACECA,D,2/1/2022,90.260,93.870,90.260,0.000,1151696 AGMACECA,D,2/2/2022,90.390,94.010,90.390,0.000,1151142 AGMACECA,D,2/3/2022,90.440,94.060,90.440,0.000,1150027 AGMACECA,D,2/4/2022,90.140,93.750,90.140,0.000,1146582 AGMACECA,D,2/7/2022,89.810,93.400,89.810,0.000,1145302 AGMACECA,D,2/8/2022,89.630,93.220,89.630,0.000,1142233 AGMACECA,D,2/9/2022,89.740,93.330,89.740,0.000,1140607 AGMACECA,D,2/10/2022,89.850,93.440,89.850,0.000,1138596 AGMACECA,D,2/11/2022,89.670,93.260,89.670,0.000,1138272 AGMACECA,D,2/14/2022,89.480,93.060,89.480,0.000,1137841 AGMACECA,D,2/15/2022,89.370,92.940,89.370,0.000,1137350 AGMACECA,D,2/16/2022,89.400,92.980,89.400,0.000,1135743 AGMACECA,D,2/17/2022,89.440,93.020,89.440,0.000,1135629 AGMACECA,D,2/18/2022,89.430,93.010,89.430,0.000,1135278 AGMACECA,D,2/21/2022,89.400,92.980,89.400,0.000,1133259 AGMACECA,D,2/22/2022,89.250,92.820,89.250,0.000,1132690 AGMACECA,D,2/24/2022,89.090,92.650,89.090,0.000,1131033 AGMACECA,D,2/25/2022,88.930,92.490,88.930,0.000,1130361 AGMACECA,D,2/28/2022,89.040,92.600,89.040,0.000,1130075 AGMACECA,D,3/1/2022,89.000,92.560,89.000,0.000,1129471 AGMACECA,D,3/2/2022,88.950,92.510,88.950,0.000,1128465 AGMACECA,D,3/3/2022,88.980,92.540,88.980,0.000,1127864 AGMACECA,D,3/4/2022,88.860,92.410,88.860,0.000,1127441 AGMACECA,D,3/8/2022,88.220,91.750,88.220,0.000,1126415 AGMACECA,D,3/9/2022,88.160,91.690,88.160,0.000,1126172 AGMACECA,D,3/10/2022,88.290,91.820,88.290,0.000,1125558 AGMACECA,D,3/11/2022,88.190,91.720,88.190,0.000,1124094 AGMACECA,D,3/14/2022,88.150,91.680,88.150,0.000,1123020 AGMACECA,D,3/15/2022,87.850,91.360,87.850,0.000,1122042 AGMACECA,D,3/16/2022,87.870,91.380,87.870,0.000,1119586 AGMACECA,D,3/17/2022,88.130,91.660,88.130,0.000,1118868 AGMACECA,D,3/18/2022,88.360,91.890,88.360,0.000,1118023 AGMACECA,D,3/21/2022,88.410,91.950,88.410,0.000,1115739 AGMACECA,D,3/22/2022,88.410,91.950,88.410,0.000,1115523 AGMACECA,D,3/23/2022,88.390,91.930,88.390,0.000,1114716 AGMACECA,D,3/24/2022,88.410,91.950,88.410,0.000,1113828 AGMACECA,D,3/28/2022,88.350,91.880,88.350,0.000,1112891 AGMACECA,D,3/29/2022,88.400,91.940,88.400,0.000,1111993 AGMACECA,D,3/30/2022,88.650,92.200,88.650,0.000,1109670 AGMACECA,D,3/31/2022,88.700,92.250,88.700,0.000,1109044 AGMACECA,D,4/1/2022,88.750,92.300,88.750,0.000,1108886 AGMACECA,D,4/4/2022,88.720,92.270,88.720,0.000,1108924 AGMACECA,D,4/5/2022,88.830,92.380,88.830,0.000,1108292 AGMACECA,D,4/6/2022,88.710,92.260,88.710,0.000,1107692 AGMACECA,D,4/7/2022,88.500,92.040,88.500,0.000,1107372 AGMACECA,D,4/8/2022,88.450,91.990,88.450,0.000,1106073 AGMACECA,D,4/11/2022,88.400,91.940,88.400,0.000,1105876 AGMACECA,D,4/12/2022,88.240,91.770,88.240,0.000,1105729 AGMACECA,D,4/13/2022,88.270,91.800,88.270,0.000,1105273 AGMACECA,D,4/14/2022,88.250,91.780,88.250,0.000,1104053 AGMACECA,D,4/15/2022,88.250,91.780,88.250,0.000,1104053 AGMACECA,D,4/20/2022,88.080,91.600,88.080,0.000,1102326 AGMACECA,D,4/21/2022,88.080,91.600,88.080,0.000,1100810 AGMACECA,D,4/27/2022,87.740,91.250,87.740,0.000,1096155 AGMACECA,D,4/28/2022,87.610,91.110,87.610,0.000,1095160 AGMACECA,D,4/29/2022,87.580,91.080,87.580,0.000,1094379 AGMACECA,D,5/3/2022,87.320,90.810,87.320,0.000,1093755 AGMACECA,D,5/4/2022,87.270,90.760,87.270,0.000,1092954 AGMACECA,D,5/5/2022,87.260,90.750,87.260,0.000,1092178 AGMACECA,D,5/6/2022,87.130,90.620,87.130,0.000,1090807 AGMACECA,D,5/9/2022,87.130,90.620,87.130,0.000,1090807 AGMACECA,D,5/10/2022,86.590,90.050,86.590,0.000,1089975 AGMACECA,D,5/11/2022,86.690,90.160,86.690,0.000,1088386 AGMACECA,D,5/12/2022,86.730,90.200,86.730,0.000,1087717 AGMACECA,D,5/13/2022,86.670,90.140,86.670,0.000,1087313 AGMACECA,D,5/16/2022,86.750,90.220,86.750,0.000,1086743 AGMACECA,D,5/17/2022,86.830,90.300,86.830,0.000,1086678 AGMACECA,D,5/18/2022,86.870,90.340,86.870,0.000,1086209 AGMACECA,D,5/19/2022,86.680,90.150,86.680,0.000,1085625 AGMACECA,D,5/20/2022,86.690,90.160,86.690,0.000,1085423 AGMACECA,D,5/23/2022,86.750,90.220,86.750,0.000,1083309 AGMACECA,D,5/24/2022,86.730,90.200,86.730,0.000,1082900 AGMACECA,D,5/25/2022,86.770,90.240,86.770,0.000,1082749 AGMACECA,D,5/26/2022,86.770,90.240,86.770,0.000,1082749 AGMACECA,D,5/27/2022,87.210,90.700,87.210,0.000,1082585 AGMACECA,D,5/30/2022,87.360,90.850,87.360,0.000,1082249 AGMACECA,D,5/31/2022,87.400,90.900,87.400,0.000,1081767 AGMACECA,D,6/1/2022,87.320,90.810,87.320,0.000,1079767 AGMACECA,D,6/2/2022,87.320,90.810,87.320,0.000,1079767 AGMACECA,D,6/3/2022,87.320,90.810,87.320,0.000,1079767 AGMACECA,D,6/6/2022,87.320,90.810,87.320,0.000,1079767 AGMACECA,D,6/7/2022,87.120,90.600,87.120,0.000,1079812 AGMACECA,D,6/8/2022,87.080,90.560,87.080,0.000,1077987 AGMACECA,D,6/9/2022,87.010,90.490,87.010,0.000,1078010 AGMACECA,D,6/10/2022,86.760,90.230,86.760,0.000,1077239 AGMACECA,D,6/14/2022,85.550,88.970,85.550,0.000,1075423 AGMACECA,D,6/15/2022,85.330,88.740,85.330,0.000,1073937 AGMACECA,D,6/16/2022,85.540,88.960,85.540,0.000,1073529 AGMACECA,D,6/17/2022,85.190,88.600,85.190,0.000,1073425 AGMACECA,D,6/20/2022,85.220,88.630,85.220,0.000,1073360 AGMACECA,D,6/21/2022,85.220,88.630,85.220,0.000,1072894 AGMACECA,D,6/22/2022,85.230,88.640,85.230,0.000,1072579 AGMACECA,D,6/23/2022,85.230,88.640,85.230,0.000,1072579 AGMACECA,D,6/24/2022,85.220,88.630,85.220,0.000,1072263 AGMACECA,D,6/27/2022,85.260,88.670,85.260,0.000,1069308 AGMACECA,D,6/28/2022,85.190,88.600,85.190,0.000,1068985 AGMACECA,D,6/29/2022,84.880,88.280,84.880,0.000,1068717 AGMACECA,D,6/30/2022,84.590,87.970,84.590,0.000,1067575 AGMACECA,D,7/1/2022,84.470,87.850,84.470,0.000,1066910 AGMACECA,D,7/5/2022,84.640,88.030,84.640,0.000,1066629 AGMACECA,D,7/6/2022,84.630,88.020,84.630,0.000,1066624 AGMACECA,D,7/7/2022,84.660,88.050,84.660,0.000,1066532 AGMACECA,D,7/8/2022,84.870,88.260,84.870,0.000,1066033 AGMACECA,D,7/12/2022,85.020,88.420,85.020,0.000,1065562 AGMACECA,D,7/13/2022,85.060,88.460,85.060,0.000,1065047 AGMACECA,D,7/14/2022,84.980,88.380,84.980,0.000,1062968 AGMACECA,D,7/15/2022,84.790,88.180,84.790,0.000,1062739 AGMACECA,D,7/18/2022,84.900,88.300,84.900,0.000,1062605 AGMACECA,D,7/19/2022,84.980,88.380,84.980,0.000,1062377 AGMACECA,D,7/20/2022,85.140,88.550,85.140,0.000,1062120 AGMACECA,D,7/21/2022,85.400,88.820,85.400,0.000,1061823 AGMACECA,D,7/22/2022,85.560,88.980,85.560,0.000,1061612 AGMACECA,D,7/25/2022,85.780,89.210,85.780,0.000,1061606 AGMACECA,D,7/26/2022,85.870,89.300,85.870,0.000,1061001 AGMACECA,D,7/27/2022,85.780,89.210,85.780,0.000,1061034 AGMACECA,D,7/28/2022,85.910,89.350,85.910,0.000,1060791 AGMACECA,D,7/29/2022,86.170,89.620,86.170,0.000,1060292 AGMACECA,D,8/1/2022,86.380,89.840,86.380,0.000,1060033 AGMACECA,D,8/2/2022,86.520,89.980,86.520,0.000,1060152 AGMACECA,D,8/3/2022,86.440,89.900,86.440,0.000,1059333 AGMACECA,D,8/4/2022,86.450,89.910,86.450,0.000,1058917 AGMACECA,D,8/5/2022,86.580,90.040,86.580,0.000,1058230 AGMACECA,D,8/8/2022,86.500,89.960,86.500,0.000,1057914 AGMACECA,D,8/9/2022,86.560,90.020,86.560,0.000,1057641 AGMACECA,D,8/10/2022,86.430,89.890,86.430,0.000,1057640 AGMACECA,D,8/11/2022,86.610,90.070,86.610,0.000,1057182 AGMACECA,D,8/12/2022,86.670,90.140,86.670,0.000,1057157 AGMACECA,D,8/16/2022,86.800,90.270,86.800,0.000,1056415 AGMACECA,D,8/17/2022,86.710,90.180,86.710,0.000,1056008 AGMACECA,D,8/18/2022,86.500,89.960,86.500,0.000,1055950 AGMACECA,D,8/19/2022,86.460,89.920,86.460,0.000,1055619 AGMACECA,D,8/22/2022,86.260,89.710,86.260,0.000,1055381 AGMACECA,D,8/23/2022,85.990,89.430,85.990,0.000,1054287 AGMACECA,D,8/24/2022,85.950,89.390,85.950,0.000,1053637 AGMACECA,D,8/25/2022,85.970,89.410,85.970,0.000,1052779 AGMACECA,D,8/26/2022,86.070,89.510,86.070,0.000,1052760 AGMACECA,D,8/29/2022,86.070,89.510,86.070,0.000,1052760 AGMACECA,D,8/30/2022,85.830,89.260,85.830,0.000,1051461 AGMACECA,D,8/31/2022,85.660,89.090,85.660,0.000,1050695 AGMACECA,D,9/1/2022,85.480,88.900,85.480,0.000,1050284 AGMACECA,D,9/2/2022,85.280,88.690,85.280,0.000,1049822 AGMACECA,D,9/5/2022,85.400,88.820,85.400,0.000,1049802 AGMACECA,D,9/6/2022,85.340,88.750,85.340,0.000,1049760 AGMACECA,D,9/7/2022,85.310,88.720,85.310,0.000,1049625 AGMACECA,D,9/8/2022,85.440,88.860,85.440,0.000,1049350 AGMACECA,D,9/9/2022,85.480,88.900,85.480,0.000,1049036 AGMACECA,D,9/13/2022,85.760,89.190,85.760,0.000,1047901 AGMACECA,D,9/14/2022,85.480,88.900,85.480,0.000,1047177 AGMACECA,D,9/15/2022,85.400,88.820,85.400,0.000,1046890 AGMACECA,D,9/16/2022,85.340,88.750,85.340,0.000,1046885 AGMACECA,D,9/19/2022,85.340,88.750,85.340,0.000,1046885 AGMACECA,D,9/20/2022,85.280,88.690,85.280,0.000,1046662 AGMACECA,D,9/21/2022,85.170,88.580,85.170,0.000,1046347 AGMACECA,D,9/22/2022,85.150,88.560,85.150,0.000,1045762 AGMACECA,D,9/23/2022,84.940,88.340,84.940,0.000,1045319 AGMACECA,D,9/26/2022,84.650,88.040,84.650,0.000,1045319 AGMACECA,D,9/27/2022,84.380,87.760,84.380,0.000,1045239 AGMACECA,D,9/28/2022,84.130,87.500,84.130,0.000,1045190 AGMACECA,D,9/29/2022,84.070,87.430,84.070,0.000,1045211 AGMACECA,D,9/30/2022,83.870,87.220,83.870,0.000,1044946 AGMACECA,D,10/3/2022,83.930,87.290,83.930,0.000,1044752 AGMACECA,D,10/4/2022,84.090,87.450,84.090,0.000,1044752 AGMACECA,D,10/5/2022,84.440,87.820,84.440,0.000,1044688 AGMACECA,D,10/6/2022,84.390,87.770,84.390,0.000,1044599 AGMACECA,D,10/7/2022,84.390,87.770,84.390,0.000,1043818 AGMACECA,D,10/10/2022,84.280,87.650,84.280,0.000,1043494 AGMACECA,D,10/11/2022,84.210,87.580,84.210,0.000,1043437 AGMACECA,D,10/12/2022,83.970,87.330,83.970,0.000,1042537 AGMACECA,D,10/13/2022,83.920,87.280,83.920,0.000,1041288 AGMACECA,D,10/14/2022,83.780,87.130,83.780,0.000,1040869 AGMACECA,D,10/17/2022,83.850,87.200,83.850,0.000,1040641 AGMACECA,D,10/18/2022,84.020,87.380,84.020,0.000,1009391 AGMACECA,D,10/19/2022,84.120,87.480,84.120,0.000,1007848 AGMACECA,D,10/20/2022,83.970,87.330,83.970,0.000,1006412 AGMACECA,D,10/21/2022,83.840,87.190,83.840,0.000,1006244 AGMACECA,D,10/24/2022,83.870,87.220,83.870,0.000,1005704 AGMACECA,D,10/25/2022,83.960,87.320,83.960,0.000,1003873 AGMACECA,D,10/26/2022,84.150,87.520,84.150,0.000,1003373 AGMACECA,D,10/27/2022,84.320,87.690,84.320,0.000,1003223 AGMACECA,D,10/31/2022,84.540,87.920,84.540,0.000,1001827 AGMACECA,D,11/2/2022,84.610,87.990,84.610,0.000,1001748 AGMACECA,D,11/3/2022,84.490,87.870,84.490,0.000,1001867 AGMACECA,D,11/4/2022,84.290,87.660,84.290,0.000,1001781 AGMACECA,D,11/7/2022,84.360,87.730,84.360,0.000,1001646 AGMACECA,D,11/8/2022,84.430,87.810,84.430,0.000,1001519 AGMACECA,D,11/9/2022,84.470,87.850,84.470,0.000,1001038 AGMACECA,D,11/10/2022,84.410,87.790,84.410,0.000,1000568 AGMACECA,D,11/11/2022,84.970,88.370,84.970,0.000,999626 AGMACECA,D,11/14/2022,85.060,88.460,85.060,0.000,998947 AGMACECA,D,11/15/2022,85.100,88.500,85.100,0.000,998839 AGMACECA,D,11/16/2022,85.200,88.610,85.200,0.000,998900 AGMACECA,D,11/17/2022,85.180,88.590,85.180,0.000,998823 AGMACECA,D,11/18/2022,85.040,88.440,85.040,0.000,998646 AGMACECA,D,11/21/2022,85.090,88.490,85.090,0.000,998596 AGMACECA,D,11/22/2022,85.080,88.480,85.080,0.000,998435 AGMACECA,D,11/23/2022,85.210,88.620,85.210,0.000,997603 AGMACECA,D,11/24/2022,85.380,88.800,85.380,0.000,997483 AGMACECA,D,11/25/2022,85.460,88.880,85.460,0.000,997221 AGMACECA,D,11/28/2022,85.450,88.870,85.450,0.000,997145 AGMACECA,D,11/29/2022,85.440,88.860,85.440,0.000,996938 AGMACECA,D,11/30/2022,85.380,88.800,85.380,0.000,996600 AGMACECA,D,12/1/2022,85.520,88.940,85.520,0.000,996446 AGMACECA,D,12/2/2022,85.690,89.120,85.690,0.000,996364 AGMACECA,D,12/5/2022,85.730,89.160,85.730,0.000,996159 AGMACECA,D,12/6/2022,85.680,89.110,85.680,0.000,995701 AGMACECA,D,12/7/2022,85.640,89.070,85.640,0.000,995333 AGMACECA,D,12/8/2022,85.610,89.030,85.610,0.000,995203 AGMACECA,D,12/9/2022,85.590,89.010,85.590,0.000,993290 AGMACECA,D,12/12/2022,85.570,88.990,85.570,0.000,993136 AGMACECA,D,12/13/2022,85.580,89.000,85.580,0.000,993014 AGMACECA,D,12/14/2022,85.830,89.260,85.830,0.000,992461 AGMACECA,D,12/15/2022,84.140,87.510,84.140,0.000,992263 AGMACECA,D,12/16/2022,84.040,87.400,84.040,0.000,992307 AGMACECA,D,12/19/2022,83.900,87.260,83.900,0.000,993677 AGMACECA,D,12/20/2022,83.810,87.160,83.810,0.000,993637 AGMACECA,D,12/21/2022,83.750,87.100,83.750,0.000,997473 AGMACECA,D,12/22/2022,83.880,87.240,83.880,0.000,997486 AGMACECA,D,12/23/2022,83.850,87.200,83.850,0.000,996364 AGMACECA,D,12/27/2022,83.850,87.200,83.850,0.000,996364 AGMACECA,D,12/28/2022,83.820,87.170,83.820,0.000,996333 AGMACECA,D,12/29/2022,83.720,87.070,83.720,0.000,996148 AGMACECA,D,12/30/2022,83.730,87.080,83.730,0.000,995669 AGMACECA,D,1/2/2023,83.730,87.080,83.730,0.000,995669 AGMACECA,D,1/3/2023,83.760,87.110,83.760,0.000,995465 AGMACECA,D,1/4/2023,83.880,87.240,83.880,0.000,995318 AGMACECA,D,1/5/2023,84.010,87.370,84.010,0.000,994975 AGMACECA,D,1/9/2023,84.260,87.630,84.260,0.000,994464 AGMACECA,D,1/10/2023,84.390,87.770,84.390,0.000,994433 AGMACECA,D,1/11/2023,84.410,87.790,84.410,0.000,982977 AGMACECA,D,1/12/2023,84.530,87.910,84.530,0.000,982194 AGMACECA,D,1/13/2023,84.730,88.120,84.730,0.000,981878 AGMACECA,D,1/16/2023,84.730,88.120,84.730,0.000,981878 AGMACECA,D,1/17/2023,84.790,88.180,84.790,0.000,963034 AGMACECA,D,1/18/2023,84.840,88.230,84.840,0.000,961693 AGMACECA,D,1/19/2023,84.960,88.360,84.960,0.000,961683 AGMACECA,D,1/20/2023,84.850,88.240,84.850,0.000,961408 AGMACECA,D,1/23/2023,84.830,88.220,84.830,0.000,960511 AGMACECA,D,1/24/2023,84.860,88.250,84.860,0.000,960506 AGMACECA,D,1/25/2023,84.910,88.310,84.910,0.000,960360 AGMACECA,D,1/26/2023,84.920,88.320,84.920,0.000,960008 AGMACECA,D,1/27/2023,84.940,88.340,84.940,0.000,958901 AGMACECA,D,1/30/2023,84.980,88.380,84.980,0.000,958510 AGMACECA,D,1/31/2023,84.920,88.320,84.920,0.000,957857 AGMACECA,D,2/1/2023,84.990,88.390,84.990,0.000,957495 AGMACECA,D,2/2/2023,85.150,88.560,85.150,0.000,957474 AGMACECA,D,2/3/2023,85.430,88.850,85.430,0.000,956723 AGMACECA,D,2/6/2023,85.310,88.720,85.310,0.000,956124 AGMACECA,D,2/7/2023,85.190,88.600,85.190,0.000,955796 AGMACECA,D,2/8/2023,85.140,88.550,85.140,0.000,955501 AGMACECA,D,2/9/2023,85.160,88.570,85.160,0.000,955279 AGMACECA,D,2/10/2023,85.090,88.490,85.090,0.000,955172 AGMACECA,D,2/13/2023,84.910,88.310,84.910,0.000,954819 AGMACECA,D,2/14/2023,84.850,88.240,84.850,0.000,954356 AGMACECA,D,2/15/2023,84.750,88.140,84.750,0.000,953889 AGMACECA,D,2/16/2023,84.690,88.080,84.690,0.000,953834 AGMACECA,D,2/17/2023,84.600,87.980,84.600,0.000,952530 AGMACECA,D,2/20/2023,84.600,87.980,84.600,0.000,952530 AGMACECA,D,2/21/2023,84.550,87.930,84.550,0.000,951864 AGMACECA,D,2/22/2023,84.330,87.700,84.330,0.000,951327 AGMACECA,D,2/23/2023,84.290,87.660,84.290,0.000,950904 AGMACECA,D,2/24/2023,84.420,87.800,84.420,0.000,945651 AGMACECA,D,2/27/2023,84.360,87.730,84.360,0.000,944838 AGMACECA,D,2/28/2023,84.400,87.780,84.400,0.000,944722 AGMACECA,D,3/1/2023,84.410,87.790,84.410,0.000,944731 AGMACECA,D,3/2/2023,84.360,87.730,84.360,0.000,944264 AGMACECA,D,3/3/2023,84.300,87.670,84.300,0.000,942968 AGMACECA,D,3/6/2023,84.420,87.800,84.420,0.000,942360 AGMACECA,D,3/7/2023,84.500,87.880,84.500,0.000,941396 AGMACECA,D,3/8/2023,84.480,87.860,84.480,0.000,939308 AGMACECA,D,3/9/2023,84.380,87.760,84.380,0.000,938717 AGMACECA,D,3/10/2023,84.330,87.700,84.330,0.000,937197 AGMACECA,D,3/13/2023,84.260,87.630,84.260,0.000,937083 AGMACECA,D,3/14/2023,84.040,87.400,84.040,0.000,935134 AGMACECA,D,3/15/2023,84.040,87.400,84.040,0.000,935131 AGMACECA,D,3/16/2023,83.800,87.150,83.800,0.000,934851 AGMACECA,D,3/17/2023,83.580,86.920,83.580,0.000,934272 AGMACECA,D,3/20/2023,83.380,86.720,83.380,0.000,934149 AGMACECA,D,3/21/2023,83.340,86.670,83.340,0.000,933520 AGMACECA,D,3/22/2023,83.620,86.960,83.620,0.000,932793 AGMACECA,D,3/23/2023,83.840,87.190,83.840,0.000,933261 AGMACECA,D,3/24/2023,83.680,87.030,83.680,0.000,933035 AGMACECA,D,3/27/2023,83.580,86.920,83.580,0.000,932796 AGMACECA,D,3/28/2023,83.540,86.880,83.540,0.000,932646 AGMACECA,D,3/29/2023,83.510,86.850,83.510,0.000,932299 AGMACECA,D,3/30/2023,83.660,87.010,83.660,0.000,931959 AGMACECA,D,3/31/2023,83.830,87.180,83.830,0.000,931653 AGMACECA,D,4/3/2023,84.010,87.370,84.010,0.000,931476 AGMACECA,D,4/4/2023,84.180,87.550,84.180,0.000,931607 AGMACECA,D,4/5/2023,84.190,87.560,84.190,0.000,931059 AGMACECA,D,4/6/2023,84.150,87.520,84.150,0.000,930625 AGMACECA,D,4/7/2023,84.150,87.520,84.150,0.000,930625 AGMACECA,D,4/10/2023,84.150,87.520,84.150,0.000,930625 AGMACECA,D,4/11/2023,84.150,87.520,84.150,0.000,930407 AGMACECA,D,4/12/2023,84.190,87.560,84.190,0.000,930122 AGMACECA,D,4/13/2023,84.280,87.650,84.280,0.000,929394 AGMACECA,D,4/18/2023,84.340,87.710,84.340,0.000,928356 AGMACECA,D,4/19/2023,84.370,87.740,84.370,0.000,928115 AGMACECA,D,4/20/2023,84.310,87.680,84.310,0.000,927990 AGMACECA,D,4/21/2023,84.290,87.660,84.290,0.000,926906 AGMACECA,D,4/24/2023,84.310,87.680,84.310,0.000,926464 AGMACECA,D,4/25/2023,84.320,87.690,84.320,0.000,925448 AGMACECA,D,4/26/2023,84.330,87.700,84.330,0.000,924833 AGMACECA,D,4/27/2023,84.310,87.680,84.310,0.000,924844 AGMACECA,D,4/28/2023,84.300,87.670,84.300,0.000,924739 AGMACECA,D,5/2/2023,84.320,87.690,84.320,0.000,924646 AGMACECA,D,5/3/2023,84.330,87.700,84.330,0.000,924469 AGMACECA,D,5/4/2023,84.360,87.730,84.360,0.000,924436 AGMACECA,D,5/5/2023,84.240,87.610,84.240,0.000,924225 AGMACECA,D,5/8/2023,84.240,87.610,84.240,0.000,924225 AGMACECA,D,5/9/2023,84.240,87.610,84.240,0.000,924225 AGMACECA,D,5/10/2023,84.160,87.530,84.160,0.000,924064 AGMACECA,D,5/11/2023,84.220,87.590,84.220,0.000,920881 AGMACECA,D,5/12/2023,84.240,87.610,84.240,0.000,919297 AGMACECA,D,5/15/2023,84.220,87.590,84.220,0.000,919114 AGMACECA,D,5/16/2023,84.190,87.560,84.190,0.000,918647 AGMACECA,D,5/17/2023,84.150,87.520,84.150,0.000,918454 AGMACECA,D,5/18/2023,84.150,87.520,84.150,0.000,918454 AGMACECA,D,5/19/2023,84.110,87.470,84.110,0.000,918187 AGMACECA,D,5/22/2023,84.130,87.500,84.130,0.000,917548 AGMACECA,D,5/23/2023,84.160,87.530,84.160,0.000,917175 AGMACECA,D,5/24/2023,84.140,87.510,84.140,0.000,916952 AGMACECA,D,5/25/2023,84.080,87.440,84.080,0.000,916383 AGMACECA,D,5/26/2023,84.030,87.390,84.030,0.000,916383 AGMACECA,D,5/29/2023,84.030,87.390,84.030,0.000,916383 AGMACECA,D,5/30/2023,83.840,87.190,83.840,0.000,916311 AGMACECA,D,5/31/2023,84.150,87.520,84.150,0.000,916194 AGMACECA,D,6/1/2023,84.200,87.570,84.200,0.000,916136 AGMACECA,D,6/2/2023,84.260,87.630,84.260,0.000,915817 AGMACECA,D,6/6/2023,84.360,87.730,84.360,0.000,915679 AGMACECA,D,6/7/2023,84.360,87.730,84.360,0.000,914756 AGMACECA,D,6/8/2023,84.370,87.740,84.370,0.000,914439 AGMACECA,D,6/9/2023,84.410,87.790,84.410,0.000,914242 AGMACECA,D,6/12/2023,84.440,87.820,84.440,0.000,915316 AGMACECA,D,6/13/2023,84.450,87.830,84.450,0.000,914332 AGMACECA,D,6/14/2023,84.470,87.850,84.470,0.000,913877 AGMACECA,D,6/15/2023,84.460,87.840,84.460,0.000,913739 AGMACECA,D,6/16/2023,84.480,87.860,84.480,0.000,913272 AGMACECA,D,6/19/2023,84.480,87.860,84.480,0.000,913272 AGMACECA,D,6/20/2023,84.530,87.910,84.530,0.000,913177 AGMACECA,D,6/21/2023,84.480,87.860,84.480,0.000,912735 AGMACECA,D,6/22/2023,84.420,87.800,84.420,0.000,911994 AGMACECA,D,6/23/2023,84.420,87.800,84.420,0.000,911994 AGMACECA,D,6/26/2023,84.340,87.710,84.340,0.000,911719 AGMACECA,D,6/27/2023,84.330,87.700,84.330,0.000,911661 AGMACECA,D,6/28/2023,84.310,87.680,84.310,0.000,911545 AGMACECA,D,6/29/2023,84.380,87.760,84.380,0.000,910812 AGMACECA,D,6/30/2023,84.350,87.720,84.350,0.000,910489 AGMACECA,D,7/3/2023,84.440,87.820,84.440,0.000,909716 AGMACECA,D,7/4/2023,84.440,87.820,84.440,0.000,909716 AGMACECA,D,7/5/2023,84.500,87.880,84.500,0.000,909635 AGMACECA,D,7/6/2023,84.450,87.830,84.450,0.000,909166 AGMACECA,D,7/7/2023,84.290,87.660,84.290,0.000,909030 AGMACECA,D,7/10/2023,84.300,87.670,84.300,0.000,903211 AGMACECA,D,7/11/2023,84.400,87.780,84.400,0.000,902366 AGMACECA,D,7/12/2023,84.480,87.860,84.480,0.000,902374 AGMACECA,D,7/13/2023,84.680,88.070,84.680,0.000,901987 AGMACECA,D,7/14/2023,84.840,88.230,84.840,0.000,901475 AGMACECA,D,7/17/2023,84.830,88.220,84.830,0.000,901224 AGMACECA,D,7/18/2023,84.780,88.170,84.780,0.000,900771 AGMACECA,D,7/19/2023,84.840,88.230,84.840,0.000,900510 AGMACECA,D,7/20/2023,84.880,88.280,84.880,0.000,900117 AGMACECA,D,7/21/2023,84.830,88.220,84.830,0.000,900074 AGMACECA,D,7/24/2023,84.860,88.250,84.860,0.000,899761 AGMACECA,D,7/25/2023,84.870,88.260,84.870,0.000,899332 AGMACECA,D,7/26/2023,84.880,88.280,84.880,0.000,898571 AGMACECA,D,7/27/2023,84.900,88.300,84.900,0.000,898285 AGMACECA,D,7/28/2023,84.950,88.350,84.950,0.000,898163 AGMACECA,D,7/31/2023,85.000,88.400,85.000,0.000,897934 AGMACECA,D,8/1/2023,85.080,88.480,85.080,0.000,897548 AGMACECA,D,8/2/2023,85.020,88.420,85.020,0.000,897488 AGMACECA,D,8/3/2023,84.950,88.350,84.950,0.000,897384 AGMACECA,D,8/4/2023,84.910,88.310,84.910,0.000,897123 AGMACECA,D,8/7/2023,85.010,88.410,85.010,0.000,897040 AGMACECA,D,8/8/2023,85.040,88.440,85.040,0.000,896839 AGMACECA,D,8/10/2023,85.060,88.460,85.060,0.000,895903 AGMACECA,D,8/11/2023,85.050,88.450,85.050,0.000,895283 AGMACECA,D,8/14/2023,85.010,88.410,85.010,0.000,893379 AGMACECA,D,8/16/2023,84.910,88.310,84.910,0.000,893270 AGMACECA,D,8/17/2023,84.820,88.210,84.820,0.000,892269 AGMACECA,D,8/18/2023,84.730,88.120,84.730,0.000,891294 AGMACECA,D,8/21/2023,84.700,88.090,84.700,0.000,891091 AGMACECA,D,8/22/2023,84.650,88.040,84.650,0.000,890845 AGMACECA,D,8/23/2023,84.720,88.110,84.720,0.000,890759 AGMACECA,D,8/24/2023,84.860,88.250,84.860,0.000,889698 AGMACECA,D,8/25/2023,84.850,88.240,84.850,0.000,889401 AGMACECA,D,8/28/2023,84.850,88.240,84.850,0.000,889401 AGMACECA,D,8/29/2023,84.880,88.280,84.880,0.000,889352 AGMACECA,D,8/30/2023,84.990,88.390,84.990,0.000,888647 AGMACECA,D,8/31/2023,85.020,88.420,85.020,0.000,887979 AGMACECA,D,9/1/2023,85.050,88.450,85.050,0.000,887900 AGMACECA,D,9/4/2023,84.850,88.240,84.850,0.000,889401 AGMACECA,D,9/5/2023,85.090,88.490,85.090,0.000,887505 AGMACECA,D,9/6/2023,84.990,88.390,84.990,0.000,886820 AGMACECA,D,9/7/2023,84.930,88.330,84.930,0.000,886436 AGMACECA,D,9/8/2023,84.990,88.390,84.990,0.000,886127 AGMACECA,D,9/11/2023,85.020,88.420,85.020,0.000,884786 AGMACECA,D,9/12/2023,85.040,88.440,85.040,0.000,884754 AGMACECA,D,9/13/2023,85.010,88.410,85.010,0.000,884640 AGMACECA,D,9/14/2023,85.030,88.430,85.030,0.000,884315 AGMACECA,D,9/15/2023,85.060,88.460,85.060,0.000,883607 AGMACECA,D,9/18/2023,85.070,88.470,85.070,0.000,883443 AGMACECA,D,9/19/2023,85.060,88.460,85.060,0.000,883268 AGMACECA,D,9/20/2023,85.060,88.460,85.060,0.000,882980 AGMACECA,D,9/21/2023,85.070,88.470,85.070,0.000,882627 AGMACECA,D,9/22/2023,85.010,88.410,85.010,0.000,882359 AGMACECA,D,9/25/2023,85.040,88.440,85.040,0.000,882049 AGMACECA,D,9/26/2023,84.980,88.380,84.980,0.000,881915 AGMACECA,D,9/27/2023,84.940,88.340,84.940,0.000,881722 AGMACECA,D,9/28/2023,84.830,88.220,84.830,0.000,881617 AGMACECA,D,9/29/2023,84.810,88.200,84.810,0.000,880553 AGMACECA,D,10/2/2023,84.910,88.310,84.910,0.000,880349 AGMACECA,D,10/3/2023,84.820,88.210,84.820,0.000,880006 AGMACECA,D,10/4/2023,84.610,87.990,84.610,0.000,879992 AGMACECA,D,10/5/2023,84.580,87.960,84.580,0.000,879991 AGMACECA,D,10/6/2023,84.610,87.990,84.610,0.000,879623 AGMACECA,D,10/9/2023,84.610,87.990,84.610,0.000,879623 AGMACECA,D,10/10/2023,84.580,87.960,84.580,0.000,879512 AGMACECA,D,10/11/2023,84.780,88.170,84.780,0.000,878873 AGMACECA,D,10/12/2023,84.860,88.250,84.860,0.000,878381 AGMACECA,D,10/13/2023,84.820,88.210,84.820,0.000,878033 AGMACECA,D,10/16/2023,84.810,88.200,84.810,0.000,878029 AGMACECA,D,10/17/2023,84.720,88.110,84.720,0.000,877938 AGMACECA,D,10/19/2023,84.440,87.820,84.440,0.000,877413 AGMACECA,D,10/20/2023,84.340,87.710,84.340,0.000,877391 AGMACECA,D,10/23/2023,84.390,87.770,84.390,0.000,876577 AGMACECA,D,10/24/2023,84.490,87.870,84.490,0.000,876404 AGMACECA,D,10/25/2023,84.580,87.960,84.580,0.000,876125 AGMACECA,D,10/26/2023,84.570,87.950,84.570,0.000,875996 AGMACECA,D,10/27/2023,84.590,87.970,84.590,0.000,875713 AGMACECA,D,10/30/2023,84.680,88.070,84.680,0.000,875519 AGMACECA,D,10/31/2023,84.640,88.030,84.640,0.000,875519 AGMACECA,D,11/1/2023,84.640,88.030,84.640,0.000,875519 AGMACECA,D,11/2/2023,84.890,88.290,84.890,0.000,875050 AGMACECA,D,11/3/2023,85.270,88.680,85.270,0.000,874405 AGMACECA,D,11/6/2023,85.210,88.620,85.210,0.000,873269 AGMACECA,D,11/7/2023,85.230,88.640,85.230,0.000,872994 AGMACECA,D,11/8/2023,85.220,88.630,85.220,0.000,872501 AGMACECA,D,11/10/2023,85.210,88.620,85.210,0.000,870758 AGMACECA,D,11/13/2023,85.210,88.620,85.210,0.000,869115 AGMACECA,D,11/14/2023,85.240,88.650,85.240,0.000,868926 AGMACECA,D,11/15/2023,85.560,88.980,85.560,0.000,868450 AGMACECA,D,11/16/2023,85.560,88.980,85.560,0.000,867124 AGMACECA,D,11/17/2023,85.570,88.990,85.570,0.000,867064 AGMACECA,D,11/20/2023,85.600,89.020,85.600,0.000,866773 AGMACECA,D,11/21/2023,85.640,89.070,85.640,0.000,866336 AGMACECA,D,11/22/2023,85.710,89.140,85.710,0.000,865870 AGMACECA,D,11/23/2023,85.710,89.140,85.710,0.000,865870 AGMACECA,D,11/24/2023,85.730,89.160,85.730,0.000,865749 AGMACECA,D,11/27/2023,85.760,89.190,85.760,0.000,864735 AGMACECA,D,11/28/2023,85.850,89.280,85.850,0.000,864093 AGMACECA,D,11/29/2023,85.990,89.430,85.990,0.000,864090 AGMACECA,D,11/30/2023,86.190,89.640,86.190,0.000,863868 AGMACECA,D,12/1/2023,86.240,89.690,86.240,0.000,863922 AGMACECA,D,12/4/2023,86.400,89.860,86.400,0.000,863656 AGMACECA,D,12/5/2023,86.510,89.970,86.510,0.000,863268 AGMACECA,D,12/6/2023,86.580,90.040,86.580,0.000,863107 AGMACECA,D,12/7/2023,86.680,90.150,86.680,0.000,862704 AGMACECA,D,12/8/2023,86.670,90.140,86.670,0.000,863020 AGMACECA,D,12/11/2023,86.650,90.120,86.650,0.000,862538 AGMACECA,D,12/12/2023,86.680,90.150,86.680,0.000,862499 AGMACECA,D,12/13/2023,86.710,90.180,86.710,0.000,862315 AGMACECA,D,12/14/2023,87.130,90.620,87.130,0.000,862184 AGMACECA,D,12/15/2023,84.330,87.700,84.330,0.000,862467 AGMACECA,D,12/18/2023,84.380,87.760,84.380,0.000,862395 AGMACECA,D,12/19/2023,84.360,87.730,84.360,0.000,859090 AGMACECA,D,12/20/2023,84.430,87.810,84.430,0.000,860452 AGMACECA,D,12/21/2023,84.510,87.890,84.510,0.000,863091 AGMACECA,D,12/22/2023,84.570,87.950,84.570,0.000,863101 AGMACECA,D,12/27/2023,84.620,88.000,84.620,0.000,862648 AGMACECA,D,12/28/2023,84.680,88.070,84.680,0.000,862173 AGMACECA,D,12/29/2023,84.690,88.080,84.690,0.000,861299 AGMACECA,D,1/2/2024,84.700,88.090,84.700,0.000,861067 AGMACECA,D,1/3/2024,84.560,87.940,84.560,0.000,861115 AGMACECA,D,1/4/2024,84.420,87.800,84.420,0.000,860233 AGMACECA,D,1/5/2024,84.270,87.640,84.270,0.000,859168 AGMACECA,D,1/8/2024,84.270,87.640,84.270,0.000,859075 AGMACECA,D,1/9/2024,84.300,87.670,84.300,0.000,858523 AGMACECA,D,1/10/2024,84.360,87.730,84.360,0.000,858662 AGMACECA,D,1/11/2024,84.460,87.840,84.460,0.000,857711 AGMACECA,D,1/12/2024,84.540,87.920,84.540,0.000,856914 AGMACECA,D,1/15/2024,84.540,87.920,84.540,0.000,856914 AGMACECA,D,1/16/2024,84.590,87.970,84.590,0.000,856753 AGMACECA,D,1/17/2024,84.450,87.830,84.450,0.000,855896 AGMACECA,D,1/18/2024,84.340,87.710,84.340,0.000,854005 AGMACECA,D,1/19/2024,84.400,87.780,84.400,0.000,852190 AGMACECA,D,1/22/2024,84.450,87.830,84.450,0.000,851938 AGMACECA,D,1/23/2024,84.520,87.900,84.520,0.000,849909 AGMACECA,D,1/24/2024,84.520,87.900,84.520,0.000,849055 AGMACECA,D,1/25/2024,84.510,87.890,84.510,0.000,848884 AGMACECA,D,1/26/2024,84.670,88.060,84.670,0.000,848707 AGMACECA,D,1/29/2024,84.770,88.160,84.770,0.000,847572 AGMACECA,D,1/30/2024,84.790,88.180,84.790,0.000,847453 AGMACECA,D,1/31/2024,84.800,88.190,84.800,0.000,846734 AGMACECA,D,2/1/2024,84.810,88.200,84.810,0.000,846155 AGMACECA,D,2/2/2024,84.880,88.280,84.880,0.000,844316 AGMACECA,D,2/5/2024,84.740,88.130,84.740,0.000,844180 AGMACECA,D,2/6/2024,84.620,88.000,84.620,0.000,843081 AGMACECA,D,2/7/2024,84.650,88.040,84.650,0.000,842619 AGMACECA,D,2/8/2024,84.650,88.040,84.650,0.000,841849 AGMACECA,D,2/9/2024,84.610,87.990,84.610,0.000,841701 AGMACECA,D,2/12/2024,84.640,88.030,84.640,0.000,841215 AGMACECA,D,2/13/2024,84.670,88.060,84.670,0.000,840922 AGMACECA,D,2/14/2024,84.570,87.950,84.570,0.000,841082 AGMACECA,D,2/15/2024,84.610,87.990,84.610,0.000,840924 AGMACECA,D,2/16/2024,84.620,88.000,84.620,0.000,840557 AGMACECA,D,2/19/2024,84.620,88.000,84.620,0.000,840557 AGMACECA,D,2/20/2024,84.660,88.050,84.660,0.000,840160 AGMACECA,D,2/21/2024,84.720,88.110,84.720,0.000,837626 AGMACECA,D,2/22/2024,84.710,88.100,84.710,0.000,836560 AGMACECA,D,2/23/2024,84.730,88.120,84.730,0.000,836165 AGMACECA,D,2/26/2024,84.840,88.230,84.840,0.000,835858 AGMACECA,D,2/27/2024,84.800,88.190,84.800,0.000,835989 AGMACECA,D,2/28/2024,84.750,88.140,84.750,0.000,835830 AGMACECA,D,2/29/2024,84.680,88.070,84.680,0.000,835584 AGMACECA,D,3/4/2024,84.800,88.190,84.800,0.000,834304 AGMACECA,D,3/5/2024,84.820,88.210,84.820,0.000,833539 AGMACECA,D,3/6/2024,84.850,88.240,84.850,0.000,832788 AGMACECA,D,3/7/2024,84.880,88.280,84.880,0.000,832377 AGMACECA,D,3/8/2024,84.990,88.390,84.990,0.000,832346 AGMACECA,D,3/11/2024,85.110,88.510,85.110,0.000,831973 AGMACECA,D,3/12/2024,85.110,88.510,85.110,0.000,830693 AGMACECA,D,3/13/2024,85.140,88.550,85.140,0.000,830602 AGMACECA,D,3/14/2024,85.170,88.580,85.170,0.000,829514 AGMACECA,D,3/15/2024,85.090,88.490,85.090,0.000,829260 AGMACECA,D,3/19/2024,85.120,88.520,85.120,0.000,828256 AGMACECA,D,3/20/2024,85.160,88.570,85.160,0.000,827614 AGMACECA,D,3/21/2024,85.230,88.640,85.230,0.000,825144 AGMACECA,D,3/22/2024,85.300,88.710,85.300,0.000,824693 AGMACECA,D,3/26/2024,85.520,88.940,85.520,0.000,823853 AGMACECA,D,3/27/2024,85.300,88.710,85.300,0.000,821844 AGMACECA,D,3/28/2024,85.350,88.760,85.350,0.000,821398 AGMACECA,D,3/29/2024,85.350,88.760,85.350,0.000,821398 AGMACECA,D,4/1/2024,85.350,88.760,85.350,0.000,821398 AGMACECA,D,4/2/2024,85.340,88.750,85.340,0.000,814956 AGMACECA,D,4/3/2024,85.300,88.710,85.300,0.000,813770 AGMACECA,D,4/4/2024,85.330,88.740,85.330,0.000,813614 AGMACECA,D,4/5/2024,85.390,88.810,85.390,0.000,813531 AGMACECA,D,4/8/2024,85.340,88.750,85.340,0.000,812872 AGMACECA,D,4/9/2024,85.340,88.750,85.340,0.000,812168 AGMACECA,D,4/10/2024,85.420,88.840,85.420,0.000,811622 AGMACECA,D,4/11/2024,85.220,88.630,85.220,0.000,811155 AGMACECA,D,4/12/2024,85.170,88.580,85.170,0.000,809583 AGMACECA,D,4/15/2024,85.140,88.550,85.140,0.000,809001 AGMACECA,D,4/16/2024,84.930,88.330,84.930,0.000,808721 AGMACECA,D,4/17/2024,84.790,88.180,84.790,0.000,806654 AGMACECA,D,4/18/2024,84.890,88.290,84.890,0.000,806391 AGMACECA,D,4/19/2024,84.890,88.290,84.890,0.000,806072 AGMACECA,D,4/22/2024,84.920,88.320,84.920,0.000,804584 AGMACECA,D,4/23/2024,85.040,88.440,85.040,0.000,803887 AGMACECA,D,4/24/2024,85.120,88.520,85.120,0.000,804337 AGMACECA,D,4/25/2024,85.070,88.470,85.070,0.000,803902 AGMACECA,D,4/26/2024,84.970,88.370,84.970,0.000,803868 AGMACECA,D,4/29/2024,85.080,88.480,85.080,0.000,803793 AGMACECA,D,4/30/2024,85.120,88.520,85.120,0.000,803728 AGMACECA,D,5/1/2024,85.120,88.520,85.120,0.000,803728 AGMACECA,D,5/2/2024,85.110,88.510,85.110,0.000,801824 AGMACECA,D,5/8/2024,85.580,89.000,85.580,0.000,800126 AGMACECA,D,5/9/2024,85.580,89.000,85.580,0.000,800126 AGMACECA,D,5/10/2024,85.600,89.020,85.600,0.000,800079 AGMACECA,D,5/15/2024,85.620,89.040,85.620,0.000,798819 AGMACECA,D,5/16/2024,85.810,89.240,85.810,0.000,798233 AGMACECA,D,5/17/2024,85.800,89.230,85.800,0.000,798182 AGMACECA,D,5/20/2024,85.800,89.230,85.800,0.000,798182 AGMACECA,D,5/21/2024,85.800,89.230,85.800,0.000,797551 AGMACECA,D,5/22/2024,85.790,89.220,85.790,0.000,797156 AGMACECA,D,5/23/2024,85.740,89.170,85.740,0.000,797155 AGMACECA,D,5/24/2024,85.680,89.110,85.680,0.000,796879 AGMACECA,D,5/27/2024,85.680,89.110,85.680,0.000,796879 AGMACECA,D,5/28/2024,85.720,89.150,85.720,0.000,796855 AGMACECA,D,5/29/2024,85.660,89.090,85.660,0.000,795768 AGMACECA,D,5/30/2024,85.510,88.930,85.510,0.000,795644 AGMACECA,D,5/31/2024,85.550,88.970,85.550,0.000,795582 AGMACECA,D,6/3/2024,85.690,89.120,85.690,0.000,795707 AGMACECA,D,6/4/2024,85.850,89.280,85.850,0.000,795209 AGMACECA,D,6/5/2024,85.890,89.330,85.890,0.000,795144 AGMACECA,D,6/6/2024,85.950,89.390,85.950,0.000,794119 AGMACECA,D,6/7/2024,85.960,89.400,85.960,0.000,793697 AGMACECA,D,6/8/2024,87.040,90.520,87.040,0.000,781363 AGMACECA,D,6/10/2024,85.790,89.220,85.790,0.000,792869 AGMACECA,D,6/11/2024,85.770,89.200,85.770,0.000,792574 AGMACECA,D,6/13/2024,85.960,89.400,85.960,0.000,791940 AGMACECA,D,6/14/2024,86.020,89.460,86.020,0.000,791859 AGMACECA,D,6/17/2024,85.930,89.370,85.930,0.000,790226 AGMACECA,D,6/18/2024,85.850,89.280,85.850,0.000,790167 AGMACECA,D,6/19/2024,85.850,89.280,85.850,0.000,790167 AGMACECA,D,6/20/2024,86.010,89.450,86.010,0.000,789350 AGMACECA,D,6/21/2024,86.040,89.480,86.040,0.000,788632 AGMACECA,D,6/25/2024,86.080,89.520,86.080,0.000,788086 AGMACECA,D,6/26/2024,86.080,89.520,86.080,0.000,787925 AGMACECA,D,6/27/2024,86.020,89.460,86.020,0.000,787397 AGMACECA,D,6/28/2024,86.070,89.510,86.070,0.000,787314 AGMACECA,D,7/1/2024,86.080,89.520,86.080,0.000,787229 AGMACECA,D,7/2/2024,86.010,89.450,86.010,0.000,786940 AGMACECA,D,7/3/2024,86.030,89.470,86.030,0.000,786690 AGMACECA,D,7/4/2024,86.030,89.470,86.030,0.000,786690 AGMACECA,D,7/5/2024,86.220,89.670,86.220,0.000,786305 AGMACECA,D,7/8/2024,86.320,89.770,86.320,0.000,785755 AGMACECA,D,7/9/2024,86.380,89.840,86.380,0.000,785757 AGMACECA,D,7/10/2024,86.400,89.860,86.400,0.000,785640 AGMACECA,D,7/11/2024,86.410,89.870,86.410,0.000,785351 AGMACECA,D,7/12/2024,86.540,90.000,86.540,0.000,785302 AGMACECA,D,7/15/2024,86.630,90.100,86.630,0.000,784641 AGMACECA,D,7/16/2024,86.660,90.130,86.660,0.000,784631 AGMACECA,D,7/17/2024,86.470,89.930,86.470,0.000,784425 AGMACECA,D,7/18/2024,86.710,90.180,86.710,0.000,784363 AGMACECA,D,7/19/2024,86.740,90.210,86.740,0.000,784212 AGMACECA,D,7/22/2024,86.720,90.190,86.720,0.000,784292 AGMACECA,D,7/23/2024,86.760,90.230,86.760,0.000,784166 AGMACECA,D,7/24/2024,86.820,90.290,86.820,0.000,783901 AGMACECA,D,7/25/2024,86.850,90.320,86.850,0.000,783573 AGMACECA,D,7/26/2024,86.830,90.300,86.830,0.000,783409 AGMACECA,D,7/29/2024,86.950,90.430,86.950,0.000,783266 AGMACECA,D,7/30/2024,86.980,90.460,86.980,0.000,783207 AGMACECA,D,7/31/2024,87.050,90.530,87.050,0.000,783176 AGMACECA,D,8/1/2024,87.180,90.670,87.180,0.000,783040 AGMACECA,D,8/2/2024,87.260,90.750,87.260,0.000,783025 AGMACECA,D,8/5/2024,87.230,90.720,87.230,0.000,782653 AGMACECA,D,8/7/2024,87.030,90.510,87.030,0.000,781031 AGMACECA,D,8/8/2024,87.110,90.590,87.110,0.000,780767 AGMACECA,D,8/9/2024,87.140,90.630,87.140,0.000,780733 AGMACECA,D,8/12/2024,87.170,90.660,87.170,0.000,780090 AGMACECA,D,8/13/2024,87.240,90.730,87.240,0.000,778988 AGMACECA,D,8/14/2024,87.350,90.840,87.350,0.000,778988 AGMACECA,D,8/16/2024,87.420,90.920,87.420,0.000,778946 AGMACECA,D,8/19/2024,87.510,91.010,87.510,0.000,778803 AGMACECA,D,8/20/2024,87.540,91.040,87.540,0.000,777865 AGMACECA,D,8/21/2024,87.610,91.110,87.610,0.000,778004 AGMACECA,D,8/22/2024,87.630,91.140,87.630,0.000,777977 AGMACECA,D,8/23/2024,87.610,91.110,87.610,0.000,777880 AGMACECA,D,8/26/2024,87.610,91.110,87.610,0.000,777880 AGMACECA,D,8/27/2024,87.750,91.260,87.750,0.000,777450 AGMACECA,D,8/28/2024,87.780,91.290,87.780,0.000,775757 AGMACECA,D,8/29/2024,87.800,91.310,87.800,0.000,775393 AGMACECA,D,8/30/2024,87.810,91.320,87.810,0.000,775270 AGMACECA,D,9/2/2024,87.810,91.320,87.810,0.000,775270 AGMACECA,D,9/3/2024,87.810,91.320,87.810,0.000,774459 AGMACECA,D,9/4/2024,87.810,91.320,87.810,0.000,774358 AGMACECA,D,9/5/2024,87.900,91.420,87.900,0.000,774259 AGMACECA,D,9/6/2024,87.990,91.510,87.990,0.000,774101 AGMACECA,D,9/9/2024,88.010,91.530,88.010,0.000,773988 AGMACECA,D,9/10/2024,88.050,91.570,88.050,0.000,773988 AGMACECA,D,9/11/2024,88.070,91.590,88.070,0.000,773356 AGMACECA,D,9/12/2024,88.010,91.530,88.010,0.000,773194 AGMACECA,D,9/13/2024,88.070,91.590,88.070,0.000,773029 AGMACECA,D,9/16/2024,88.150,91.680,88.150,0.000,772980 AGMACECA,D,9/17/2024,88.220,91.750,88.220,0.000,772756 AGMACECA,D,9/19/2024,88.270,91.800,88.270,0.000,772014 AGMACECA,D,9/20/2024,88.370,91.900,88.370,0.000,771684 AGMACECA,D,9/23/2024,88.420,91.960,88.420,0.000,771164 AGMACECA,D,9/24/2024,88.410,91.950,88.410,0.000,771114 AGMACECA,D,9/25/2024,88.450,91.990,88.450,0.000,762167 AGMACECA,D,9/26/2024,88.440,91.980,88.440,0.000,761946 AGMACECA,D,9/27/2024,88.460,92.000,88.460,0.000,761842 AGMACECA,D,9/30/2024,88.500,92.040,88.500,0.000,761735 AGMACECA,D,10/1/2024,88.590,92.130,88.590,0.000,761638 AGMACECA,D,10/2/2024,88.620,92.160,88.620,0.000,761506 AGMACECA,D,10/3/2024,88.570,92.110,88.570,0.000,761210 AGMACECA,D,10/4/2024,88.540,92.080,88.540,0.000,761192 AGMACECA,D,10/7/2024,88.380,91.920,88.380,0.000,761093 AGMACECA,D,10/8/2024,88.330,91.860,88.330,0.000,760855 AGMACECA,D,10/9/2024,88.330,91.860,88.330,0.000,760599 AGMACECA,D,10/10/2024,88.280,91.810,88.280,0.000,760597 AGMACECA,D,10/11/2024,88.270,91.800,88.270,0.000,760598 AGMACECA,D,10/14/2024,88.270,91.800,88.270,0.000,760598 AGMACECA,D,10/15/2024,88.420,91.960,88.420,0.000,760816 AGMACECA,D,10/16/2024,88.520,92.060,88.520,0.000,760054 AGMACECA,D,10/17/2024,88.550,92.090,88.550,0.000,759385 AGMACECA,D,10/18/2024,88.600,92.140,88.600,0.000,759320 AGMACECA,D,10/21/2024,88.860,92.410,88.860,0.000,759163 AGMACECA,D,10/22/2024,88.550,92.090,88.550,0.000,758363 AGMACECA,D,10/23/2024,88.510,92.050,88.510,0.000,740586 AGMACECA,D,10/24/2024,88.490,92.030,88.490,0.000,740299 AGMACECA,D,10/25/2024,88.510,92.050,88.510,0.000,740329 AGMACECA,D,10/29/2024,88.500,92.040,88.500,0.000,740172 AGMACECA,D,10/30/2024,88.470,92.010,88.470,0.000,740550 AGMACECA,D,10/31/2024,88.320,91.850,88.320,0.000,740547 AGMACECA,D,11/1/2024,88.320,91.850,88.320,0.000,740547 AGMACECA,D,11/4/2024,88.320,91.850,88.320,0.000,739873 AGMACECA,D,11/5/2024,88.330,91.860,88.330,0.000,739917 AGMACECA,D,11/6/2024,88.390,91.930,88.390,0.000,739898 AGMACECA,D,11/7/2024,88.320,91.850,88.320,0.000,739222 AGMACECA,D,11/8/2024,88.440,91.980,88.440,0.000,737917 AGMACECA,D,11/11/2024,88.440,91.980,88.440,0.000,737917 AGMACECA,D,11/12/2024,88.590,92.130,88.590,0.000,737880 AGMACECA,D,11/13/2024,88.500,92.040,88.500,0.000,736313 AGMACECA,D,11/14/2024,88.480,92.020,88.480,0.000,736097 AGMACECA,D,11/15/2024,88.500,92.040,88.500,0.000,735592 AGMACECA,D,11/18/2024,88.440,91.980,88.440,0.000,735756 AGMACECA,D,11/19/2024,88.500,92.040,88.500,0.000,734734 AGMACECA,D,11/20/2024,88.460,92.000,88.460,0.000,734457 AGMACECA,D,11/21/2024,88.440,91.980,88.440,0.000,734144