,,,,,,, AGIF_ALRCGBSUUS,D,11/25/2019,33.410,34.750,33.410,0.000,346902 AGIF_ALRCGBSUUS,D,11/26/2019,33.590,34.930,33.590,0.000,353625 AGIF_ALRCGBSUUS,D,11/27/2019,33.740,35.090,33.740,0.000,356629 AGIF_ALRCGBSUUS,D,11/28/2019,33.760,35.110,33.760,0.000,356637 AGIF_ALRCGBSUUS,D,11/29/2019,33.750,35.100,33.750,0.000,356721 AGIF_ALRCGBSUUS,D,12/2/2019,33.730,35.080,33.730,0.000,357016 AGIF_ALRCGBSUUS,D,12/3/2019,33.430,34.770,33.430,0.000,357079 AGIF_ALRCGBSUUS,D,12/4/2019,33.350,34.680,33.350,0.000,358742 AGIF_ALRCGBSUUS,D,12/5/2019,33.540,34.880,33.540,0.000,376368 AGIF_ALRCGBSUUS,D,12/6/2019,33.590,34.930,33.590,0.000,375264 AGIF_ALRCGBSUUS,D,12/9/2019,33.770,35.120,33.770,0.000,375415 AGIF_ALRCGBSUUS,D,12/10/2019,33.540,34.880,33.540,0.000,375094 AGIF_ALRCGBSUUS,D,12/11/2019,33.640,34.990,33.640,0.000,375857 AGIF_ALRCGBSUUS,D,12/12/2019,33.860,35.210,33.860,0.000,374464 AGIF_ALRCGBSUUS,D,12/13/2019,34.260,35.630,34.260,0.000,374698 AGIF_ALRCGBSUUS,D,12/16/2019,34.340,35.710,34.340,0.000,381222 AGIF_ALRCGBSUUS,D,12/17/2019,34.370,35.740,34.370,0.000,382052 AGIF_ALRCGBSUUS,D,12/18/2019,34.330,35.700,34.330,0.000,382023 AGIF_ALRCGBSUUS,D,12/19/2019,34.260,35.630,34.260,0.000,382857 AGIF_ALRCGBSUUS,D,12/20/2019,34.380,35.760,34.380,0.000,381575 AGIF_ALRCGBSUUS,D,12/23/2019,34.510,35.890,34.510,0.000,387857 AGIF_ALRCGBSUUS,D,12/27/2019,34.720,36.110,34.720,0.000,390076 AGIF_ALRCGBSUUS,D,12/30/2019,34.740,36.130,34.740,0.000,393166 AGIF_ALRCGBSUUS,D,12/31/2019,34.510,35.890,34.510,0.000,394362 AGIF_ALRCGBSUUS,D,1/3/2020,34.570,35.950,34.570,0.000,397532 AGIF_ALRCGBSUUS,D,1/7/2020,34.790,36.180,34.790,0.000,426149 AGIF_ALRCGBSUUS,D,1/8/2020,34.530,35.910,34.530,0.000,427493 AGIF_ALRCGBSUUS,D,1/10/2020,35.090,36.490,35.090,0.000,439559 AGIF_ALRCGBSUUS,D,1/13/2020,35.100,36.500,35.100,0.000,441528 AGIF_ALRCGBSUUS,D,1/14/2020,35.260,36.670,35.260,0.000,448536 AGIF_ALRCGBSUUS,D,1/15/2020,35.290,36.700,35.290,0.000,461102 AGIF_ALRCGBSUUS,D,1/16/2020,35.520,36.940,35.520,0.000,502413 AGIF_ALRCGBSUUS,D,1/17/2020,35.790,37.220,35.790,0.000,510333 AGIF_ALRCGBSUUS,D,1/20/2020,35.840,37.270,35.840,0.000,509591 AGIF_ALRCGBSUUS,D,1/21/2020,35.700,37.130,35.700,0.000,515434 AGIF_ALRCGBSUUS,D,1/22/2020,35.820,37.250,35.820,0.000,516658 AGIF_ALRCGBSUUS,D,1/23/2020,35.750,37.180,35.750,0.000,524138 AGIF_ALRCGBSUUS,D,1/24/2020,35.810,37.240,35.810,0.000,524120 AGIF_ALRCGBSUUS,D,1/27/2020,35.130,36.540,35.130,0.000,536725 AGIF_ALRCGBSUUS,D,1/28/2020,34.810,36.200,34.810,0.000,536724 AGIF_ALRCGBSUUS,D,1/29/2020,35.090,36.490,35.090,0.000,537336 AGIF_ALRCGBSUUS,D,1/30/2020,34.950,36.350,34.950,0.000,537366 AGIF_ALRCGBSUUS,D,1/31/2020,35.090,36.490,35.090,0.000,537681 AGIF_ALRCGBSUUS,D,2/3/2020,34.650,36.040,34.650,0.000,537986 AGIF_ALRCGBSUUS,D,2/4/2020,35.190,36.600,35.190,0.000,558656 AGIF_ALRCGBSUUS,D,2/5/2020,35.830,37.260,35.830,0.000,555201 AGIF_ALRCGBSUUS,D,2/6/2020,35.890,37.330,35.890,0.000,555438 AGIF_ALRCGBSUUS,D,2/7/2020,35.920,37.360,35.920,0.000,553710 AGIF_ALRCGBSUUS,D,2/10/2020,35.800,37.230,35.800,0.000,555897 AGIF_ALRCGBSUUS,D,2/11/2020,36.090,37.530,36.090,0.000,558695 AGIF_ALRCGBSUUS,D,2/12/2020,36.130,37.580,36.130,0.000,601691 AGIF_ALRCGBSUUS,D,2/13/2020,36.180,37.630,36.180,0.000,603525 AGIF_ALRCGBSUUS,D,2/14/2020,36.150,37.600,36.150,0.000,600943 AGIF_ALRCGBSUUS,D,2/17/2020,36.250,37.700,36.250,0.000,607422 AGIF_ALRCGBSUUS,D,2/18/2020,36.160,37.610,36.160,0.000,607808 AGIF_ALRCGBSUUS,D,2/19/2020,36.300,37.750,36.300,0.000,624244 AGIF_ALRCGBSUUS,D,2/20/2020,36.390,37.850,36.390,0.000,649361 AGIF_ALRCGBSUUS,D,2/21/2020,36.080,37.520,36.080,0.000,655607 AGIF_ALRCGBSUUS,D,2/24/2020,34.970,36.370,34.970,0.000,668932 AGIF_ALRCGBSUUS,D,2/25/2020,34.510,35.890,34.510,0.000,668329 AGIF_ALRCGBSUUS,D,2/26/2020,33.470,34.810,33.470,0.000,633856 AGIF_ALRCGBSUUS,D,2/27/2020,33.500,34.840,33.500,0.000,633638 AGIF_ALRCGBSUUS,D,2/28/2020,31.740,33.010,31.740,0.000,650896 AGIF_ALRCGBSUUS,D,3/3/2020,33.610,34.950,33.610,0.000,651288 AGIF_ALRCGBSUUS,D,3/4/2020,33.200,34.530,33.200,0.000,659726 AGIF_ALRCGBSUUS,D,3/5/2020,33.590,34.930,33.590,0.000,663279 AGIF_ALRCGBSUUS,D,3/6/2020,32.730,34.040,32.730,0.000,679070 AGIF_ALRCGBSUUS,D,3/9/2020,31.200,32.450,31.200,0.000,679048 AGIF_ALRCGBSUUS,D,3/10/2020,30.970,32.210,30.970,0.000,678678 AGIF_ALRCGBSUUS,D,3/11/2020,30.690,31.920,30.690,0.000,678888 AGIF_ALRCGBSUUS,D,3/12/2020,28.500,29.640,28.500,0.000,687167 AGIF_ALRCGBSUUS,D,3/13/2020,27.340,28.430,27.340,0.000,683197 AGIF_ALRCGBSUUS,D,3/16/2020,27.410,28.510,27.410,0.000,680739 AGIF_ALRCGBSUUS,D,3/17/2020,25.830,26.860,25.830,0.000,675727 AGIF_ALRCGBSUUS,D,3/18/2020,26.270,27.320,26.270,0.000,675206 AGIF_ALRCGBSUUS,D,3/19/2020,25.670,26.700,25.670,0.000,696204 AGIF_ALRCGBSUUS,D,3/20/2020,26.890,27.970,26.890,0.000,695838 AGIF_ALRCGBSUUS,D,3/23/2020,25.010,26.010,25.010,0.000,695206 AGIF_ALRCGBSUUS,D,3/24/2020,25.820,26.850,25.820,0.000,706790 AGIF_ALRCGBSUUS,D,3/26/2020,27.400,28.500,27.400,0.000,700781 AGIF_ALRCGBSUUS,D,3/27/2020,28.590,29.730,28.590,0.000,700908 AGIF_ALRCGBSUUS,D,3/30/2020,28.140,29.270,28.140,0.000,700970 AGIF_ALRCGBSUUS,D,3/31/2020,29.040,30.200,29.040,0.000,700751 AGIF_ALRCGBSUUS,D,4/1/2020,28.060,29.180,28.060,0.000,700751 AGIF_ALRCGBSUUS,D,4/2/2020,27.820,28.930,27.820,0.000,700132 AGIF_ALRCGBSUUS,D,4/3/2020,27.720,28.830,27.720,0.000,700209 AGIF_ALRCGBSUUS,D,4/6/2020,28.040,29.160,28.040,0.000,699780 AGIF_ALRCGBSUUS,D,4/7/2020,29.560,30.740,29.560,0.000,700730 AGIF_ALRCGBSUUS,D,4/8/2020,29.110,30.270,29.110,0.000,762559 AGIF_ALRCGBSUUS,D,4/9/2020,29.780,30.970,29.780,0.000,762721 AGIF_ALRCGBSUUS,D,4/13/2020,29.780,30.970,29.780,0.000,762721 AGIF_ALRCGBSUUS,D,4/14/2020,30.300,31.510,30.300,0.000,800209 AGIF_ALRCGBSUUS,D,4/15/2020,30.480,31.700,30.480,0.000,800662 AGIF_ALRCGBSUUS,D,4/16/2020,30.050,31.250,30.050,0.000,790264 AGIF_ALRCGBSUUS,D,4/21/2020,30.640,31.870,30.640,0.000,814957 AGIF_ALRCGBSUUS,D,4/22/2020,30.220,31.430,30.220,0.000,815955 AGIF_ALRCGBSUUS,D,4/23/2020,30.380,31.600,30.380,0.000,810234 AGIF_ALRCGBSUUS,D,4/24/2020,30.280,31.490,30.280,0.000,800401 AGIF_ALRCGBSUUS,D,4/27/2020,31.000,32.240,31.000,0.000,799485 AGIF_ALRCGBSUUS,D,4/28/2020,31.210,32.460,31.210,0.000,799640 AGIF_ALRCGBSUUS,D,4/29/2020,31.380,32.640,31.380,0.000,803147 AGIF_ALRCGBSUUS,D,4/30/2020,31.980,33.260,31.980,0.000,801731 AGIF_ALRCGBSUUS,D,5/4/2020,30.760,31.990,30.760,0.000,801731 AGIF_ALRCGBSUUS,D,5/5/2020,30.920,32.160,30.920,0.000,801702 AGIF_ALRCGBSUUS,D,5/6/2020,31.290,32.540,31.290,0.000,801672 AGIF_ALRCGBSUUS,D,5/7/2020,31.440,32.700,31.440,0.000,804343 AGIF_ALRCGBSUUS,D,5/8/2020,31.730,33.000,31.730,0.000,804396 AGIF_ALRCGBSUUS,D,5/11/2020,31.720,32.990,31.720,0.000,804445 AGIF_ALRCGBSUUS,D,5/12/2020,31.810,33.080,31.810,0.000,805131 AGIF_ALRCGBSUUS,D,5/13/2020,31.430,32.690,31.430,0.000,804325 AGIF_ALRCGBSUUS,D,5/14/2020,30.820,32.050,30.820,0.000,802890 AGIF_ALRCGBSUUS,D,5/15/2020,31.010,32.250,31.010,0.000,802888 AGIF_ALRCGBSUUS,D,5/18/2020,31.480,32.740,31.480,0.000,783352 AGIF_ALRCGBSUUS,D,5/19/2020,32.120,33.400,32.120,0.000,783768 AGIF_ALRCGBSUUS,D,5/20/2020,32.090,33.370,32.090,0.000,787389 AGIF_ALRCGBSUUS,D,5/22/2020,31.880,33.160,31.880,0.000,788368 AGIF_ALRCGBSUUS,D,5/25/2020,32.230,33.520,32.230,0.000,790274 AGIF_ALRCGBSUUS,D,5/26/2020,32.760,34.070,32.760,0.000,790487 AGIF_ALRCGBSUUS,D,5/27/2020,32.790,34.100,32.790,0.000,784694 AGIF_ALRCGBSUUS,D,5/28/2020,33.050,34.370,33.050,0.000,785387 AGIF_ALRCGBSUUS,D,5/29/2020,33.120,34.440,33.120,0.000,785326 AGIF_ALRCGBSUUS,D,6/2/2020,33.660,35.010,33.660,0.000,785838 AGIF_ALRCGBSUUS,D,6/3/2020,34.090,35.450,34.090,0.000,789401 AGIF_ALRCGBSUUS,D,6/4/2020,34.370,35.740,34.370,0.000,789501 AGIF_ALRCGBSUUS,D,6/5/2020,34.670,36.060,34.670,0.000,790012 AGIF_ALRCGBSUUS,D,6/9/2020,34.710,36.100,34.710,0.000,801431 AGIF_ALRCGBSUUS,D,6/10/2020,34.950,36.350,34.950,0.000,791369 AGIF_ALRCGBSUUS,D,6/11/2020,34.480,35.860,34.480,0.000,790879 AGIF_ALRCGBSUUS,D,6/12/2020,33.650,35.000,33.650,0.000,793088 AGIF_ALRCGBSUUS,D,6/15/2020,33.130,34.460,33.130,0.000,787300 AGIF_ALRCGBSUUS,D,6/16/2020,34.100,35.460,34.100,0.000,770454 AGIF_ALRCGBSUUS,D,6/17/2020,34.540,35.920,34.540,0.000,772223 AGIF_ALRCGBSUUS,D,6/18/2020,34.450,35.830,34.450,0.000,772389 AGIF_ALRCGBSUUS,D,6/19/2020,34.460,35.840,34.460,0.000,783421 AGIF_ALRCGBSUUS,D,6/22/2020,34.410,35.790,34.410,0.000,783372 AGIF_ALRCGBSUUS,D,6/24/2020,34.600,35.980,34.600,0.000,783297 AGIF_ALRCGBSUUS,D,6/25/2020,33.980,35.340,33.980,0.000,783402 AGIF_ALRCGBSUUS,D,6/26/2020,34.490,35.870,34.490,0.000,783402 AGIF_ALRCGBSUUS,D,6/29/2020,33.910,35.270,33.910,0.000,784705 AGIF_ALRCGBSUUS,D,6/30/2020,34.000,35.360,34.000,0.000,751264 AGIF_ALRCGBSUUS,D,7/1/2020,34.460,35.840,34.460,0.000,751156 AGIF_ALRCGBSUUS,D,7/2/2020,34.860,36.250,34.860,0.000,760601 AGIF_ALRCGBSUUS,D,7/3/2020,34.870,36.260,34.870,0.000,758625 AGIF_ALRCGBSUUS,D,7/6/2020,35.240,36.650,35.240,0.000,758846 AGIF_ALRCGBSUUS,D,7/7/2020,35.190,36.600,35.190,0.000,762202 AGIF_ALRCGBSUUS,D,7/8/2020,35.000,36.400,35.000,0.000,761424 AGIF_ALRCGBSUUS,D,7/9/2020,35.380,36.800,35.380,0.000,762763 AGIF_ALRCGBSUUS,D,7/10/2020,35.100,36.500,35.100,0.000,764547 AGIF_ALRCGBSUUS,D,7/13/2020,35.390,36.810,35.390,0.000,759059 AGIF_ALRCGBSUUS,D,7/14/2020,35.020,36.420,35.020,0.000,759629 AGIF_ALRCGBSUUS,D,7/15/2020,35.750,37.180,35.750,0.000,768940 AGIF_ALRCGBSUUS,D,7/16/2020,35.590,37.010,35.590,0.000,770424 AGIF_ALRCGBSUUS,D,7/17/2020,35.620,37.040,35.620,0.000,771121 AGIF_ALRCGBSUUS,D,7/20/2020,35.870,37.300,35.870,0.000,773688 AGIF_ALRCGBSUUS,D,7/21/2020,36.520,37.980,36.520,0.000,775518 AGIF_ALRCGBSUUS,D,7/22/2020,36.130,37.580,36.130,0.000,780141 AGIF_ALRCGBSUUS,D,7/23/2020,36.400,37.860,36.400,0.000,779801 AGIF_ALRCGBSUUS,D,7/24/2020,35.640,37.070,35.640,0.000,780703 AGIF_ALRCGBSUUS,D,7/27/2020,35.740,37.170,35.740,0.000,782303 AGIF_ALRCGBSUUS,D,7/28/2020,36.020,37.460,36.020,0.000,782308 AGIF_ALRCGBSUUS,D,7/29/2020,35.910,37.350,35.910,0.000,789807 AGIF_ALRCGBSUUS,D,7/30/2020,35.830,37.260,35.830,0.000,800933 AGIF_ALRCGBSUUS,D,7/31/2020,35.960,37.400,35.960,0.000,802119 AGIF_ALRCGBSUUS,D,8/3/2020,35.480,36.900,35.480,0.000,802954 AGIF_ALRCGBSUUS,D,8/4/2020,35.940,37.380,35.940,0.000,797795 AGIF_ALRCGBSUUS,D,8/5/2020,36.020,37.460,36.020,0.000,799035 AGIF_ALRCGBSUUS,D,8/6/2020,36.090,37.530,36.090,0.000,796734 AGIF_ALRCGBSUUS,D,8/7/2020,36.220,37.670,36.220,0.000,793756 AGIF_ALRCGBSUUS,D,8/10/2020,36.110,37.550,36.110,0.000,795233 AGIF_ALRCGBSUUS,D,8/11/2020,36.540,38.000,36.540,0.000,792605 AGIF_ALRCGBSUUS,D,8/12/2020,36.400,37.860,36.400,0.000,792770 AGIF_ALRCGBSUUS,D,8/13/2020,36.810,38.280,36.810,0.000,792993 AGIF_ALRCGBSUUS,D,8/14/2020,36.520,37.980,36.520,0.000,794091 AGIF_ALRCGBSUUS,D,8/17/2020,36.620,38.080,36.620,0.000,792866 AGIF_ALRCGBSUUS,D,8/18/2020,36.850,38.320,36.850,0.000,795376 AGIF_ALRCGBSUUS,D,8/19/2020,36.980,38.460,36.980,0.000,797013 AGIF_ALRCGBSUUS,D,8/20/2020,36.670,38.140,36.670,0.000,804309 AGIF_ALRCGBSUUS,D,8/21/2020,36.850,38.320,36.850,0.000,800899 AGIF_ALRCGBSUUS,D,8/24/2020,37.060,38.540,37.060,0.000,801255 AGIF_ALRCGBSUUS,D,8/25/2020,37.210,38.700,37.210,0.000,802138 AGIF_ALRCGBSUUS,D,8/26/2020,37.310,38.800,37.310,0.000,803206 AGIF_ALRCGBSUUS,D,8/27/2020,37.710,39.220,37.710,0.000,805047 AGIF_ALRCGBSUUS,D,8/28/2020,37.740,39.250,37.740,0.000,823932 AGIF_ALRCGBSUUS,D,8/31/2020,38.000,39.520,38.000,0.000,840095 AGIF_ALRCGBSUUS,D,9/1/2020,37.740,39.250,37.740,0.000,824619 AGIF_ALRCGBSUUS,D,9/2/2020,38.190,39.720,38.190,0.000,833189 AGIF_ALRCGBSUUS,D,9/3/2020,38.580,40.120,38.580,0.000,827603 AGIF_ALRCGBSUUS,D,9/4/2020,37.520,39.020,37.520,0.000,830044 AGIF_ALRCGBSUUS,D,9/7/2020,37.120,38.600,37.120,0.000,820474 AGIF_ALRCGBSUUS,D,9/8/2020,37.060,38.540,37.060,0.000,821038 AGIF_ALRCGBSUUS,D,9/9/2020,36.630,38.100,36.630,0.000,842122 AGIF_ALRCGBSUUS,D,9/10/2020,37.210,38.700,37.210,0.000,824013 AGIF_ALRCGBSUUS,D,9/11/2020,37.010,38.490,37.010,0.000,822479 AGIF_ALRCGBSUUS,D,9/14/2020,37.110,38.590,37.110,0.000,822670 AGIF_ALRCGBSUUS,D,9/15/2020,37.360,38.850,37.360,0.000,833528 AGIF_ALRCGBSUUS,D,9/17/2020,37.140,38.630,37.140,0.000,834658 AGIF_ALRCGBSUUS,D,9/18/2020,37.310,38.800,37.310,0.000,837305 AGIF_ALRCGBSUUS,D,9/21/2020,36.440,37.900,36.440,0.000,837781 AGIF_ALRCGBSUUS,D,9/22/2020,36.360,37.810,36.360,0.000,838332 AGIF_ALRCGBSUUS,D,9/23/2020,36.720,38.190,36.720,0.000,838668 AGIF_ALRCGBSUUS,D,9/24/2020,35.900,37.340,35.900,0.000,835687 AGIF_ALRCGBSUUS,D,9/25/2020,35.880,37.320,35.880,0.000,836714 AGIF_ALRCGBSUUS,D,9/28/2020,36.480,37.940,36.480,0.000,834328 AGIF_ALRCGBSUUS,D,9/29/2020,36.720,38.190,36.720,0.000,833033 AGIF_ALRCGBSUUS,D,9/30/2020,36.520,37.980,36.520,0.000,832390 AGIF_ALRCGBSUUS,D,10/1/2020,36.720,38.190,36.720,0.000,845523 AGIF_ALRCGBSUUS,D,10/2/2020,36.570,38.030,36.570,0.000,845592 AGIF_ALRCGBSUUS,D,10/5/2020,36.660,38.130,36.660,0.000,845641 AGIF_ALRCGBSUUS,D,10/6/2020,36.960,38.440,36.960,0.000,863952 AGIF_ALRCGBSUUS,D,10/7/2020,36.730,38.200,36.730,0.000,864190 AGIF_ALRCGBSUUS,D,10/8/2020,36.950,38.430,36.950,0.000,864615 AGIF_ALRCGBSUUS,D,10/9/2020,37.240,38.730,37.240,0.000,882545 AGIF_ALRCGBSUUS,D,10/12/2020,37.750,39.260,37.750,0.000,884022 AGIF_ALRCGBSUUS,D,10/13/2020,37.950,39.470,37.950,0.000,883787 AGIF_ALRCGBSUUS,D,10/14/2020,37.810,39.320,37.810,0.000,885792 AGIF_ALRCGBSUUS,D,10/15/2020,36.980,38.460,36.980,0.000,936952 AGIF_ALRCGBSUUS,D,10/16/2020,37.170,38.660,37.170,0.000,936855 AGIF_ALRCGBSUUS,D,10/19/2020,37.500,39.000,37.500,0.000,938488 AGIF_ALRCGBSUUS,D,10/20/2020,37.220,38.710,37.220,0.000,948520 AGIF_ALRCGBSUUS,D,10/21/2020,36.970,38.450,36.970,0.000,949086 AGIF_ALRCGBSUUS,D,10/22/2020,36.860,38.330,36.860,0.000,975767 AGIF_ALRCGBSUUS,D,10/23/2020,36.990,38.470,36.990,0.000,972259 AGIF_ALRCGBSUUS,D,10/26/2020,36.570,38.030,36.570,0.000,986359 AGIF_ALRCGBSUUS,D,10/27/2020,36.080,37.520,36.080,0.000,995640 AGIF_ALRCGBSUUS,D,10/29/2020,34.960,36.360,34.960,0.000,1023280 AGIF_ALRCGBSUUS,D,10/30/2020,34.620,36.000,34.620,0.000,1023366 AGIF_ALRCGBSUUS,D,11/2/2020,34.960,36.360,34.960,0.000,1029180 AGIF_ALRCGBSUUS,D,11/3/2020,35.620,37.040,35.620,0.000,1027621 AGIF_ALRCGBSUUS,D,11/4/2020,36.240,37.690,36.240,0.000,1029223 AGIF_ALRCGBSUUS,D,11/5/2020,37.500,39.000,37.500,0.000,1029197 AGIF_ALRCGBSUUS,D,11/6/2020,37.520,39.020,37.520,0.000,1045258 AGIF_ALRCGBSUUS,D,11/9/2020,38.190,39.720,38.190,0.000,1045374 AGIF_ALRCGBSUUS,D,11/10/2020,38.560,40.100,38.560,0.000,1055096 AGIF_ALRCGBSUUS,D,11/11/2020,38.550,40.090,38.550,0.000,1057966 AGIF_ALRCGBSUUS,D,11/12/2020,38.660,40.210,38.660,0.000,1068340 AGIF_ALRCGBSUUS,D,11/13/2020,38.560,40.100,38.560,0.000,1094631 AGIF_ALRCGBSUUS,D,11/16/2020,38.930,40.490,38.930,0.000,1093455 AGIF_ALRCGBSUUS,D,11/17/2020,39.020,40.580,39.020,0.000,1143787 AGIF_ALRCGBSUUS,D,11/19/2020,38.490,40.030,38.490,0.000,1125909 AGIF_ALRCGBSUUS,D,11/20/2020,38.640,40.190,38.640,0.000,1173907 AGIF_ALRCGBSUUS,D,11/23/2020,38.560,40.100,38.560,0.000,1178465 AGIF_ALRCGBSUUS,D,11/24/2020,38.720,40.270,38.720,0.000,1197520 AGIF_ALRCGBSUUS,D,11/25/2020,38.880,40.440,38.880,0.000,1204091 AGIF_ALRCGBSUUS,D,11/26/2020,38.960,40.520,38.960,0.000,1228629 AGIF_ALRCGBSUUS,D,11/27/2020,38.960,40.520,38.960,0.000,1229163 AGIF_ALRCGBSUUS,D,11/30/2020,39.130,40.700,39.130,0.000,1237071 AGIF_ALRCGBSUUS,D,12/1/2020,39.150,40.720,39.150,0.000,1246273 AGIF_ALRCGBSUUS,D,12/2/2020,39.150,40.720,39.150,0.000,1260319 AGIF_ALRCGBSUUS,D,12/3/2020,39.110,40.670,39.110,0.000,1270108 AGIF_ALRCGBSUUS,D,12/4/2020,39.190,40.760,39.190,0.000,1272983 AGIF_ALRCGBSUUS,D,12/7/2020,39.310,40.880,39.310,0.000,1271872 AGIF_ALRCGBSUUS,D,12/8/2020,39.270,40.840,39.270,0.000,1322936 AGIF_ALRCGBSUUS,D,12/9/2020,39.560,41.140,39.560,0.000,1323862 AGIF_ALRCGBSUUS,D,12/10/2020,39.220,40.790,39.220,0.000,1323017 AGIF_ALRCGBSUUS,D,12/11/2020,38.880,40.440,38.880,0.000,1349570 AGIF_ALRCGBSUUS,D,12/14/2020,39.080,40.640,39.080,0.000,1369939 AGIF_ALRCGBSUUS,D,12/15/2020,38.990,40.550,38.990,0.000,1392659 AGIF_ALRCGBSUUS,D,12/16/2020,39.220,40.790,39.220,0.000,1392934 AGIF_ALRCGBSUUS,D,12/17/2020,39.680,41.270,39.680,0.000,1410993 AGIF_ALRCGBSUUS,D,12/18/2020,39.720,41.310,39.720,0.000,1410922 AGIF_ALRCGBSUUS,D,12/21/2020,39.220,40.790,39.220,0.000,1409643 AGIF_ALRCGBSUUS,D,12/22/2020,39.240,40.810,39.240,0.000,1486940 AGIF_ALRCGBSUUS,D,12/23/2020,39.270,40.840,39.270,0.000,1488521 AGIF_ALRCGBSUUS,D,12/28/2020,39.730,41.320,39.730,0.000,1589218 AGIF_ALRCGBSUUS,D,12/29/2020,40.010,41.610,40.010,0.000,1643444 AGIF_ALRCGBSUUS,D,12/30/2020,40.020,41.620,40.020,0.000,1653830 AGIF_ALRCGBSUUS,D,12/31/2020,39.920,41.520,39.920,0.000,1665727 AGIF_ALRCGBSUUS,D,1/1/2021,49.270,51.240,49.270,0.000,4047683 AGIF_ALRCGBSUUS,D,1/5/2021,39.800,41.390,39.800,0.000,1685312 AGIF_ALRCGBSUUS,D,1/7/2021,39.900,41.500,39.900,0.000,1764853 AGIF_ALRCGBSUUS,D,1/8/2021,40.380,42.000,40.380,0.000,1686856 AGIF_ALRCGBSUUS,D,1/11/2021,40.330,41.940,40.330,0.000,1688706 AGIF_ALRCGBSUUS,D,1/12/2021,40.200,41.810,40.200,0.000,1691669 AGIF_ALRCGBSUUS,D,1/13/2021,40.030,41.630,40.030,0.000,1792632 AGIF_ALRCGBSUUS,D,1/14/2021,39.990,41.590,39.990,0.000,1777365 AGIF_ALRCGBSUUS,D,1/15/2021,39.680,41.270,39.680,0.000,1783346 AGIF_ALRCGBSUUS,D,1/18/2021,39.390,40.970,39.390,0.000,1786153 AGIF_ALRCGBSUUS,D,1/19/2021,39.730,41.320,39.730,0.000,1788996 AGIF_ALRCGBSUUS,D,1/20/2021,39.790,41.380,39.790,0.000,1969377 AGIF_ALRCGBSUUS,D,1/21/2021,40.260,41.870,40.260,0.000,1970424 AGIF_ALRCGBSUUS,D,1/22/2021,39.840,41.430,39.840,0.000,2076261 AGIF_ALRCGBSUUS,D,1/25/2021,39.860,41.450,39.860,0.000,2095056 AGIF_ALRCGBSUUS,D,1/26/2021,39.790,41.380,39.790,0.000,2136371 AGIF_ALRCGBSUUS,D,1/27/2021,39.810,41.400,39.810,0.000,2156090 AGIF_ALRCGBSUUS,D,1/28/2021,38.520,40.060,38.520,0.000,2165434 AGIF_ALRCGBSUUS,D,1/29/2021,38.990,40.550,38.990,0.000,2162715 AGIF_ALRCGBSUUS,D,2/1/2021,38.870,40.420,38.870,0.000,2221122 AGIF_ALRCGBSUUS,D,2/2/2021,39.620,41.200,39.620,0.000,2224237 AGIF_ALRCGBSUUS,D,2/3/2021,39.710,41.300,39.710,0.000,2223348 AGIF_ALRCGBSUUS,D,2/4/2021,39.640,41.230,39.640,0.000,2227696 AGIF_ALRCGBSUUS,D,2/5/2021,40.000,41.600,40.000,0.000,2278461 AGIF_ALRCGBSUUS,D,2/8/2021,40.220,41.830,40.220,0.000,2298321 AGIF_ALRCGBSUUS,D,2/9/2021,40.350,41.960,40.350,0.000,2321674 AGIF_ALRCGBSUUS,D,2/10/2021,40.520,42.140,40.520,0.000,2321118 AGIF_ALRCGBSUUS,D,2/11/2021,40.610,42.230,40.610,0.000,2320691 AGIF_ALRCGBSUUS,D,2/12/2021,40.760,42.390,40.760,0.000,2320959 AGIF_ALRCGBSUUS,D,2/15/2021,41.090,42.730,41.090,0.000,2320238 AGIF_ALRCGBSUUS,D,2/16/2021,41.220,42.870,41.220,0.000,2320841 AGIF_ALRCGBSUUS,D,2/17/2021,40.910,42.550,40.910,0.000,2373346 AGIF_ALRCGBSUUS,D,2/18/2021,40.910,42.550,40.910,0.000,2376226 AGIF_ALRCGBSUUS,D,2/19/2021,40.810,42.440,40.810,0.000,2419598 AGIF_ALRCGBSUUS,D,2/22/2021,40.270,41.880,40.270,0.000,2420211 AGIF_ALRCGBSUUS,D,2/23/2021,40.210,41.820,40.210,0.000,2444789 AGIF_ALRCGBSUUS,D,2/24/2021,40.260,41.870,40.260,0.000,2422456 AGIF_ALRCGBSUUS,D,2/25/2021,40.780,42.410,40.780,0.000,2422208 AGIF_ALRCGBSUUS,D,2/26/2021,39.930,41.530,39.930,0.000,2434157 AGIF_ALRCGBSUUS,D,3/1/2021,40.060,41.660,40.060,0.000,2446969 AGIF_ALRCGBSUUS,D,3/2/2021,40.380,42.000,40.380,0.000,2447354 AGIF_ALRCGBSUUS,D,3/3/2021,40.610,42.230,40.610,0.000,2443098 AGIF_ALRCGBSUUS,D,3/4/2021,39.830,41.420,39.830,0.000,2449168 AGIF_ALRCGBSUUS,D,3/5/2021,39.290,40.860,39.290,0.000,2466466 AGIF_ALRCGBSUUS,D,3/8/2021,39.640,41.230,39.640,0.000,2483411 AGIF_ALRCGBSUUS,D,3/9/2021,40.300,41.910,40.300,0.000,2482584 AGIF_ALRCGBSUUS,D,3/10/2021,40.440,42.060,40.440,0.000,2485228 AGIF_ALRCGBSUUS,D,3/11/2021,40.840,42.470,40.840,0.000,2491121 AGIF_ALRCGBSUUS,D,3/16/2021,41.070,42.710,41.070,0.000,2488960 AGIF_ALRCGBSUUS,D,3/17/2021,41.000,42.640,41.000,0.000,2499929 AGIF_ALRCGBSUUS,D,3/19/2021,40.680,42.310,40.680,0.000,2474414 AGIF_ALRCGBSUUS,D,3/22/2021,40.410,42.030,40.410,0.000,2475027 AGIF_ALRCGBSUUS,D,3/23/2021,40.500,42.120,40.500,0.000,2496128 AGIF_ALRCGBSUUS,D,3/24/2021,40.390,42.010,40.390,0.000,2495337 AGIF_ALRCGBSUUS,D,3/26/2021,40.480,42.100,40.480,0.000,2509440 AGIF_ALRCGBSUUS,D,3/29/2021,40.920,42.560,40.920,0.000,2509948 AGIF_ALRCGBSUUS,D,3/30/2021,41.050,42.690,41.050,0.000,2511625 AGIF_ALRCGBSUUS,D,3/31/2021,40.900,42.540,40.900,0.000,2524831 AGIF_ALRCGBSUUS,D,4/1/2021,41.050,42.690,41.050,0.000,2523897 AGIF_ALRCGBSUUS,D,4/6/2021,41.980,43.660,41.980,0.000,2522228 AGIF_ALRCGBSUUS,D,4/7/2021,41.970,43.650,41.970,0.000,2522351 AGIF_ALRCGBSUUS,D,4/8/2021,41.980,43.660,41.980,0.000,2489641 AGIF_ALRCGBSUUS,D,4/9/2021,42.300,43.990,42.300,0.000,2489805 AGIF_ALRCGBSUUS,D,4/12/2021,42.510,44.210,42.510,0.000,2481720 AGIF_ALRCGBSUUS,D,4/13/2021,42.530,44.230,42.530,0.000,2446455 AGIF_ALRCGBSUUS,D,4/14/2021,42.760,44.470,42.760,0.000,2425270 AGIF_ALRCGBSUUS,D,4/15/2021,42.740,44.450,42.740,0.000,2422416 AGIF_ALRCGBSUUS,D,4/16/2021,43.030,44.750,43.030,0.000,2421410 AGIF_ALRCGBSUUS,D,4/19/2021,43.400,45.140,43.400,0.000,2452286 AGIF_ALRCGBSUUS,D,4/20/2021,43.060,44.780,43.060,0.000,2427652 AGIF_ALRCGBSUUS,D,4/21/2021,42.830,44.540,42.830,0.000,2428011 AGIF_ALRCGBSUUS,D,4/22/2021,43.260,44.990,43.260,0.000,2428989 AGIF_ALRCGBSUUS,D,4/23/2021,43.120,44.840,43.120,0.000,2429588 AGIF_ALRCGBSUUS,D,4/26/2021,43.450,45.190,43.450,0.000,2438238 AGIF_ALRCGBSUUS,D,4/27/2021,43.330,45.060,43.330,0.000,2438143 AGIF_ALRCGBSUUS,D,4/28/2021,43.290,45.020,43.290,0.000,2439246 AGIF_ALRCGBSUUS,D,4/29/2021,43.500,45.240,43.500,0.000,2451766 AGIF_ALRCGBSUUS,D,5/5/2021,42.920,44.640,42.920,0.000,2479158 AGIF_ALRCGBSUUS,D,5/6/2021,43.050,44.770,43.050,0.000,2459687 AGIF_ALRCGBSUUS,D,5/7/2021,43.460,45.200,43.460,0.000,2459833 AGIF_ALRCGBSUUS,D,5/10/2021,43.790,45.540,43.790,0.000,2471498 AGIF_ALRCGBSUUS,D,5/11/2021,42.990,44.710,42.990,0.000,2486494 AGIF_ALRCGBSUUS,D,5/12/2021,42.940,44.660,42.940,0.000,2482865 AGIF_ALRCGBSUUS,D,5/13/2021,42.940,44.660,42.940,0.000,2482865 AGIF_ALRCGBSUUS,D,5/14/2021,43.110,44.830,43.110,0.000,2478919 AGIF_ALRCGBSUUS,D,5/17/2021,43.440,45.180,43.440,0.000,2476812 AGIF_ALRCGBSUUS,D,5/18/2021,43.550,45.290,43.550,0.000,2481909 AGIF_ALRCGBSUUS,D,5/19/2021,42.910,44.630,42.910,0.000,2491791 AGIF_ALRCGBSUUS,D,5/20/2021,43.060,44.780,43.060,0.000,2491789 AGIF_ALRCGBSUUS,D,5/21/2021,43.580,45.320,43.580,0.000,2502363 AGIF_ALRCGBSUUS,D,5/24/2021,43.580,45.320,43.580,0.000,2502363 AGIF_ALRCGBSUUS,D,5/25/2021,44.050,45.810,44.050,0.000,2507638 AGIF_ALRCGBSUUS,D,5/26/2021,43.990,45.750,43.990,0.000,2522999 AGIF_ALRCGBSUUS,D,5/27/2021,43.860,45.610,43.860,0.000,2511430 AGIF_ALRCGBSUUS,D,5/28/2021,43.990,45.750,43.990,0.000,2533094 AGIF_ALRCGBSUUS,D,5/31/2021,43.990,45.750,43.990,0.000,2533094 AGIF_ALRCGBSUUS,D,6/1/2021,44.070,45.830,44.070,0.000,2549978 AGIF_ALRCGBSUUS,D,6/2/2021,43.750,45.500,43.750,0.000,2550697 AGIF_ALRCGBSUUS,D,6/3/2021,43.840,45.590,43.840,0.000,2523745 AGIF_ALRCGBSUUS,D,6/4/2021,43.690,45.440,43.690,0.000,2519397 AGIF_ALRCGBSUUS,D,6/7/2021,44.120,45.880,44.120,0.000,2506901 AGIF_ALRCGBSUUS,D,6/8/2021,44.160,45.930,44.160,0.000,2506149 AGIF_ALRCGBSUUS,D,6/9/2021,44.160,45.930,44.160,0.000,2492651 AGIF_ALRCGBSUUS,D,6/10/2021,44.270,46.040,44.270,0.000,2494101 AGIF_ALRCGBSUUS,D,6/14/2021,44.780,46.570,44.780,0.000,2490912 AGIF_ALRCGBSUUS,D,6/15/2021,45.070,46.870,45.070,0.000,2474925 AGIF_ALRCGBSUUS,D,6/16/2021,45.060,46.860,45.060,0.000,2476687 AGIF_ALRCGBSUUS,D,6/17/2021,44.410,46.190,44.410,0.000,2470308 AGIF_ALRCGBSUUS,D,6/18/2021,44.650,46.440,44.650,0.000,2471487 AGIF_ALRCGBSUUS,D,6/22/2021,44.550,46.330,44.550,0.000,2455794 AGIF_ALRCGBSUUS,D,6/23/2021,44.550,46.330,44.550,0.000,2455794 AGIF_ALRCGBSUUS,D,6/24/2021,44.790,46.580,44.790,0.000,2456949 AGIF_ALRCGBSUUS,D,6/25/2021,45.020,46.820,45.020,0.000,2462455 AGIF_ALRCGBSUUS,D,6/28/2021,45.100,46.900,45.100,0.000,2462522 AGIF_ALRCGBSUUS,D,6/29/2021,45.110,46.910,45.110,0.000,2532525 AGIF_ALRCGBSUUS,D,6/30/2021,44.990,46.790,44.990,0.000,2533760 AGIF_ALRCGBSUUS,D,7/1/2021,45.020,46.820,45.020,0.000,2587983 AGIF_ALRCGBSUUS,D,7/2/2021,45.120,46.920,45.120,0.000,2588800 AGIF_ALRCGBSUUS,D,7/5/2021,45.440,47.260,45.440,0.000,2592361 AGIF_ALRCGBSUUS,D,7/6/2021,45.500,47.320,45.500,0.000,2595276 AGIF_ALRCGBSUUS,D,7/7/2021,45.580,47.400,45.580,0.000,2615219 AGIF_ALRCGBSUUS,D,7/9/2021,45.550,47.370,45.550,0.000,2674734 AGIF_ALRCGBSUUS,D,7/12/2021,45.890,47.730,45.890,0.000,2667512 AGIF_ALRCGBSUUS,D,7/13/2021,46.010,47.850,46.010,0.000,2666235 AGIF_ALRCGBSUUS,D,7/14/2021,45.960,47.800,45.960,0.000,2665953 AGIF_ALRCGBSUUS,D,7/15/2021,46.170,48.020,46.170,0.000,2637941 AGIF_ALRCGBSUUS,D,7/16/2021,45.960,47.800,45.960,0.000,2640917 AGIF_ALRCGBSUUS,D,7/19/2021,45.290,47.100,45.290,0.000,2650163 AGIF_ALRCGBSUUS,D,7/20/2021,45.310,47.120,45.310,0.000,2659061 AGIF_ALRCGBSUUS,D,7/21/2021,45.780,47.610,45.780,0.000,2662626 AGIF_ALRCGBSUUS,D,7/22/2021,45.940,47.780,45.940,0.000,2660108 AGIF_ALRCGBSUUS,D,7/23/2021,46.210,48.060,46.210,0.000,2679924 AGIF_ALRCGBSUUS,D,7/26/2021,46.390,48.250,46.390,0.000,2686031 AGIF_ALRCGBSUUS,D,7/27/2021,46.400,48.260,46.400,0.000,2701966 AGIF_ALRCGBSUUS,D,7/28/2021,46.490,48.350,46.490,0.000,2729739 AGIF_ALRCGBSUUS,D,7/29/2021,46.740,48.610,46.740,0.000,2761771 AGIF_ALRCGBSUUS,D,7/30/2021,46.740,48.610,46.740,0.000,2759732 AGIF_ALRCGBSUUS,D,8/2/2021,47.080,48.960,47.080,0.000,2752257 AGIF_ALRCGBSUUS,D,8/3/2021,46.970,48.850,46.970,0.000,2732703 AGIF_ALRCGBSUUS,D,8/4/2021,47.220,49.110,47.220,0.000,2736254 AGIF_ALRCGBSUUS,D,8/5/2021,47.340,49.230,47.340,0.000,2741215 AGIF_ALRCGBSUUS,D,8/6/2021,47.400,49.300,47.400,0.000,2736213 AGIF_ALRCGBSUUS,D,8/9/2021,47.300,49.190,47.300,0.000,2740437 AGIF_ALRCGBSUUS,D,8/10/2021,47.330,49.220,47.330,0.000,2747264 AGIF_ALRCGBSUUS,D,8/11/2021,47.320,49.210,47.320,0.000,2735330 AGIF_ALRCGBSUUS,D,8/12/2021,47.450,49.350,47.450,0.000,2781442 AGIF_ALRCGBSUUS,D,8/13/2021,47.700,49.610,47.700,0.000,2805290 AGIF_ALRCGBSUUS,D,8/16/2021,47.760,49.670,47.760,0.000,2798228 AGIF_ALRCGBSUUS,D,8/17/2021,47.890,49.810,47.890,0.000,2809163 AGIF_ALRCGBSUUS,D,8/18/2021,47.700,49.610,47.700,0.000,2814263 AGIF_ALRCGBSUUS,D,8/19/2021,46.820,48.690,46.820,0.000,2799638 AGIF_ALRCGBSUUS,D,8/20/2021,47.180,49.070,47.180,0.000,2806672 AGIF_ALRCGBSUUS,D,8/23/2021,47.950,49.870,47.950,0.000,2807645 AGIF_ALRCGBSUUS,D,8/24/2021,48.180,50.110,48.180,0.000,2847787 AGIF_ALRCGBSUUS,D,8/25/2021,48.170,50.100,48.170,0.000,2850908 AGIF_ALRCGBSUUS,D,8/26/2021,48.070,49.990,48.070,0.000,2950647 AGIF_ALRCGBSUUS,D,8/27/2021,48.030,49.950,48.030,0.000,2999902 AGIF_ALRCGBSUUS,D,8/30/2021,48.350,50.280,48.350,0.000,3005228 AGIF_ALRCGBSUUS,D,8/31/2021,48.550,50.490,48.550,0.000,3094721 AGIF_ALRCGBSUUS,D,9/1/2021,48.500,50.440,48.500,0.000,3104393 AGIF_ALRCGBSUUS,D,9/2/2021,48.510,50.450,48.510,0.000,3121917 AGIF_ALRCGBSUUS,D,9/3/2021,48.590,50.530,48.590,0.000,3135845 AGIF_ALRCGBSUUS,D,9/6/2021,48.710,50.660,48.710,0.000,3149100 AGIF_ALRCGBSUUS,D,9/7/2021,48.810,50.760,48.810,0.000,3270736 AGIF_ALRCGBSUUS,D,9/8/2021,48.300,50.230,48.300,0.000,3364767 AGIF_ALRCGBSUUS,D,9/9/2021,48.280,50.210,48.280,0.000,3376094 AGIF_ALRCGBSUUS,D,9/10/2021,48.320,50.250,48.320,0.000,3381632 AGIF_ALRCGBSUUS,D,9/13/2021,48.140,50.070,48.140,0.000,3413817 AGIF_ALRCGBSUUS,D,9/14/2021,47.960,49.880,47.960,0.000,3426869 AGIF_ALRCGBSUUS,D,9/16/2021,48.060,49.980,48.060,0.000,3444475 AGIF_ALRCGBSUUS,D,9/17/2021,48.140,50.070,48.140,0.000,3458772 AGIF_ALRCGBSUUS,D,9/20/2021,46.740,48.610,46.740,0.000,3464298 AGIF_ALRCGBSUUS,D,9/21/2021,47.170,49.060,47.170,0.000,3466787 AGIF_ALRCGBSUUS,D,9/22/2021,47.080,48.960,47.080,0.000,3470204 AGIF_ALRCGBSUUS,D,9/23/2021,47.430,49.330,47.430,0.000,3470525 AGIF_ALRCGBSUUS,D,9/24/2021,47.430,49.330,47.430,0.000,3487203 AGIF_ALRCGBSUUS,D,9/27/2021,47.240,49.130,47.240,0.000,3518416 AGIF_ALRCGBSUUS,D,9/28/2021,46.380,48.240,46.380,0.000,3585448 AGIF_ALRCGBSUUS,D,9/29/2021,45.720,47.550,45.720,0.000,3612808 AGIF_ALRCGBSUUS,D,9/30/2021,45.850,47.680,45.850,0.000,3650032 AGIF_ALRCGBSUUS,D,10/1/2021,44.860,46.650,44.860,0.000,3652223 AGIF_ALRCGBSUUS,D,10/4/2021,45.300,47.110,45.300,0.000,3678807 AGIF_ALRCGBSUUS,D,10/5/2021,44.930,46.730,44.930,0.000,3708025 AGIF_ALRCGBSUUS,D,10/6/2021,44.740,46.530,44.740,0.000,3707297 AGIF_ALRCGBSUUS,D,10/7/2021,45.620,47.440,45.620,0.000,3720230 AGIF_ALRCGBSUUS,D,10/8/2021,45.770,47.600,45.770,0.000,3765795 AGIF_ALRCGBSUUS,D,10/11/2021,45.730,47.560,45.730,0.000,3767894 AGIF_ALRCGBSUUS,D,10/12/2021,45.550,47.370,45.550,0.000,3776661 AGIF_ALRCGBSUUS,D,10/13/2021,45.600,47.420,45.600,0.000,3775409 AGIF_ALRCGBSUUS,D,10/14/2021,46.270,48.120,46.270,0.000,3782229 AGIF_ALRCGBSUUS,D,10/15/2021,46.850,48.720,46.850,0.000,3779956 AGIF_ALRCGBSUUS,D,10/18/2021,46.980,48.860,46.980,0.000,3785937 AGIF_ALRCGBSUUS,D,10/19/2021,47.320,49.210,47.320,0.000,3789652 AGIF_ALRCGBSUUS,D,10/20/2021,47.470,49.370,47.470,0.000,3793373 AGIF_ALRCGBSUUS,D,10/21/2021,47.370,49.260,47.370,0.000,3798588 AGIF_ALRCGBSUUS,D,10/22/2021,47.640,49.550,47.640,0.000,3818061 AGIF_ALRCGBSUUS,D,10/25/2021,47.920,49.840,47.920,0.000,3828434 AGIF_ALRCGBSUUS,D,10/26/2021,47.990,49.910,47.990,0.000,3810381 AGIF_ALRCGBSUUS,D,10/27/2021,47.940,49.860,47.940,0.000,4031370 AGIF_ALRCGBSUUS,D,10/29/2021,48.090,50.010,48.090,0.000,4160998 AGIF_ALRCGBSUUS,D,11/2/2021,48.610,50.550,48.610,0.000,4186166 AGIF_ALRCGBSUUS,D,11/3/2021,48.900,50.860,48.900,0.000,4201926 AGIF_ALRCGBSUUS,D,11/4/2021,49.160,51.130,49.160,0.000,4219512 AGIF_ALRCGBSUUS,D,11/5/2021,49.440,51.420,49.440,0.000,4229585 AGIF_ALRCGBSUUS,D,11/8/2021,49.390,51.370,49.390,0.000,4222764 AGIF_ALRCGBSUUS,D,11/9/2021,49.650,51.640,49.650,0.000,4249315 AGIF_ALRCGBSUUS,D,11/10/2021,49.500,51.480,49.500,0.000,4296446 AGIF_ALRCGBSUUS,D,11/11/2021,48.980,50.940,48.980,0.000,4304475 AGIF_ALRCGBSUUS,D,11/12/2021,48.910,50.870,48.910,0.000,4323918 AGIF_ALRCGBSUUS,D,11/15/2021,49.290,51.260,49.290,0.000,4280953 AGIF_ALRCGBSUUS,D,11/16/2021,49.170,51.140,49.170,0.000,4282416 AGIF_ALRCGBSUUS,D,11/17/2021,49.320,51.290,49.320,0.000,4322102 AGIF_ALRCGBSUUS,D,11/18/2021,49.310,51.280,49.310,0.000,4329745 AGIF_ALRCGBSUUS,D,11/19/2021,49.160,51.130,49.160,0.000,4333071 AGIF_ALRCGBSUUS,D,11/22/2021,49.140,51.110,49.140,0.000,4332494 AGIF_ALRCGBSUUS,D,11/23/2021,48.450,50.390,48.450,0.000,4329075 AGIF_ALRCGBSUUS,D,11/24/2021,48.200,50.130,48.200,0.000,4331651 AGIF_ALRCGBSUUS,D,11/25/2021,48.440,50.380,48.440,0.000,4319828 AGIF_ALRCGBSUUS,D,11/26/2021,47.510,49.410,47.510,0.000,4378934 AGIF_ALRCGBSUUS,D,11/29/2021,47.710,49.620,47.710,0.000,4370252 AGIF_ALRCGBSUUS,D,11/30/2021,47.570,49.470,47.570,0.000,4373841 AGIF_ALRCGBSUUS,D,12/1/2021,47.900,49.820,47.900,0.000,4380839 AGIF_ALRCGBSUUS,D,12/2/2021,47.620,49.520,47.620,0.000,4381675 AGIF_ALRCGBSUUS,D,12/3/2021,47.570,49.470,47.570,0.000,4255869 AGIF_ALRCGBSUUS,D,12/6/2021,47.230,49.120,47.230,0.000,4259357 AGIF_ALRCGBSUUS,D,12/7/2021,48.140,50.070,48.140,0.000,4247244 AGIF_ALRCGBSUUS,D,12/8/2021,48.770,50.720,48.770,0.000,4278030 AGIF_ALRCGBSUUS,D,12/9/2021,48.840,50.790,48.840,0.000,4280812 AGIF_ALRCGBSUUS,D,12/10/2021,48.420,50.360,48.420,0.000,4282587 AGIF_ALRCGBSUUS,D,12/13/2021,48.850,50.800,48.850,0.000,3907621 AGIF_ALRCGBSUUS,D,12/14/2021,48.570,50.510,48.570,0.000,3944642 AGIF_ALRCGBSUUS,D,12/15/2021,47.860,49.770,47.860,0.000,3943896 AGIF_ALRCGBSUUS,D,12/16/2021,48.750,50.700,48.750,0.000,3945911 AGIF_ALRCGBSUUS,D,12/17/2021,48.150,50.080,48.150,0.000,3970546 AGIF_ALRCGBSUUS,D,12/20/2021,46.860,48.730,46.860,0.000,3979516 AGIF_ALRCGBSUUS,D,12/21/2021,47.480,49.380,47.480,0.000,3956735 AGIF_ALRCGBSUUS,D,12/22/2021,47.910,49.830,47.910,0.000,3955081 AGIF_ALRCGBSUUS,D,12/23/2021,48.550,50.490,48.550,0.000,3957727 AGIF_ALRCGBSUUS,D,12/28/2021,49.450,51.430,49.450,0.000,3993215 AGIF_ALRCGBSUUS,D,12/29/2021,49.260,51.230,49.260,0.000,4006186 AGIF_ALRCGBSUUS,D,12/30/2021,49.350,51.320,49.350,0.000,4050006 AGIF_ALRCGBSUUS,D,12/31/2021,49.270,51.240,49.270,0.000,4047683 AGIF_ALRCGBSUUS,D,1/3/2022,49.270,51.240,49.270,0.000,4039750 AGIF_ALRCGBSUUS,D,1/4/2022,49.120,51.080,49.120,0.000,4101218 AGIF_ALRCGBSUUS,D,1/5/2022,48.890,50.850,48.890,0.000,4112827 AGIF_ALRCGBSUUS,D,1/7/2022,47.600,49.500,47.600,0.000,4079070 AGIF_ALRCGBSUUS,D,1/10/2022,47.300,49.190,47.300,0.000,4090350 AGIF_ALRCGBSUUS,D,1/11/2022,47.290,49.180,47.290,0.000,4107059 AGIF_ALRCGBSUUS,D,1/12/2022,47.610,49.510,47.610,0.000,4109533 AGIF_ALRCGBSUUS,D,1/13/2022,48.090,50.010,48.090,0.000,4195299 AGIF_ALRCGBSUUS,D,1/14/2022,47.220,49.110,47.220,0.000,4215296 AGIF_ALRCGBSUUS,D,1/17/2022,47.180,49.070,47.180,0.000,4236094 AGIF_ALRCGBSUUS,D,1/18/2022,46.640,48.510,46.640,0.000,4237511 AGIF_ALRCGBSUUS,D,1/19/2022,46.460,48.320,46.460,0.000,4257931 AGIF_ALRCGBSUUS,D,1/20/2022,46.410,48.270,46.410,0.000,4301541 AGIF_ALRCGBSUUS,D,1/21/2022,46.000,47.840,46.000,0.000,4306900 AGIF_ALRCGBSUUS,D,1/25/2022,44.820,46.610,44.820,0.000,4330741 AGIF_ALRCGBSUUS,D,1/26/2022,45.150,46.960,45.150,0.000,4317488 AGIF_ALRCGBSUUS,D,1/27/2022,44.600,46.380,44.600,0.000,4316758 AGIF_ALRCGBSUUS,D,1/28/2022,44.570,46.350,44.570,0.000,4320724 AGIF_ALRCGBSUUS,D,1/31/2022,45.410,47.230,45.410,0.000,4321867 AGIF_ALRCGBSUUS,D,2/1/2022,46.070,47.910,46.070,0.000,4323232 AGIF_ALRCGBSUUS,D,2/2/2022,46.820,48.690,46.820,0.000,4324385 AGIF_ALRCGBSUUS,D,2/3/2022,46.130,47.980,46.130,0.000,4337531 AGIF_ALRCGBSUUS,D,2/4/2022,46.380,48.240,46.380,0.000,4321804 AGIF_ALRCGBSUUS,D,2/7/2022,45.900,47.740,45.900,0.000,4324215 AGIF_ALRCGBSUUS,D,2/8/2022,45.930,47.770,45.930,0.000,4348070 AGIF_ALRCGBSUUS,D,2/9/2022,46.510,48.370,46.510,0.000,4348929 AGIF_ALRCGBSUUS,D,2/10/2022,46.900,48.780,46.900,0.000,4351644 AGIF_ALRCGBSUUS,D,2/11/2022,45.830,47.660,45.830,0.000,4353001 AGIF_ALRCGBSUUS,D,2/14/2022,44.450,46.230,44.450,0.000,4351807 AGIF_ALRCGBSUUS,D,2/15/2022,45.260,47.070,45.260,0.000,4354388 AGIF_ALRCGBSUUS,D,2/16/2022,45.540,47.360,45.540,0.000,4355461 AGIF_ALRCGBSUUS,D,2/17/2022,45.400,47.220,45.400,0.000,4362753 AGIF_ALRCGBSUUS,D,2/18/2022,44.920,46.720,44.920,0.000,4370369 AGIF_ALRCGBSUUS,D,2/21/2022,44.430,46.210,44.430,0.000,4373581 AGIF_ALRCGBSUUS,D,2/22/2022,43.710,45.460,43.710,0.000,4375032 AGIF_ALRCGBSUUS,D,2/24/2022,42.460,44.160,42.460,0.000,4386986 AGIF_ALRCGBSUUS,D,2/25/2022,43.320,45.050,43.320,0.000,4388480 AGIF_ALRCGBSUUS,D,2/28/2022,43.720,45.470,43.720,0.000,4389242 AGIF_ALRCGBSUUS,D,3/1/2022,43.960,45.720,43.960,0.000,4390225 AGIF_ALRCGBSUUS,D,3/2/2022,43.400,45.140,43.400,0.000,4393694 AGIF_ALRCGBSUUS,D,3/3/2022,43.660,45.410,43.660,0.000,4364816 AGIF_ALRCGBSUUS,D,3/4/2022,42.240,43.930,42.240,0.000,4366833 AGIF_ALRCGBSUUS,D,3/8/2022,41.080,42.720,41.080,0.000,4372927 AGIF_ALRCGBSUUS,D,3/9/2022,41.850,43.520,41.850,0.000,4376783 AGIF_ALRCGBSUUS,D,3/10/2022,42.320,44.010,42.320,0.000,4447043 AGIF_ALRCGBSUUS,D,3/11/2022,42.140,43.830,42.140,0.000,4446179 AGIF_ALRCGBSUUS,D,3/14/2022,42.200,43.890,42.200,0.000,4447067 AGIF_ALRCGBSUUS,D,3/15/2022,41.660,43.330,41.660,0.000,4445539 AGIF_ALRCGBSUUS,D,3/16/2022,42.980,44.700,42.980,0.000,4444762 AGIF_ALRCGBSUUS,D,3/17/2022,43.690,45.440,43.690,0.000,4445470 AGIF_ALRCGBSUUS,D,3/18/2022,44.020,45.780,44.020,0.000,4441434 AGIF_ALRCGBSUUS,D,3/21/2022,44.700,46.490,44.700,0.000,4440916 AGIF_ALRCGBSUUS,D,3/22/2022,44.560,46.340,44.560,0.000,4419923 AGIF_ALRCGBSUUS,D,3/23/2022,44.970,46.770,44.970,0.000,4420717 AGIF_ALRCGBSUUS,D,3/24/2022,44.430,46.210,44.430,0.000,4439334 AGIF_ALRCGBSUUS,D,3/28/2022,44.590,46.370,44.590,0.000,4445759 AGIF_ALRCGBSUUS,D,3/29/2022,45.050,46.850,45.050,0.000,4456567 AGIF_ALRCGBSUUS,D,3/30/2022,45.520,47.340,45.520,0.000,4458665 AGIF_ALRCGBSUUS,D,3/31/2022,45.370,47.180,45.370,0.000,4458840 AGIF_ALRCGBSUUS,D,4/1/2022,44.780,46.570,44.780,0.000,4461137 AGIF_ALRCGBSUUS,D,4/4/2022,44.870,46.660,44.870,0.000,4462716 AGIF_ALRCGBSUUS,D,4/5/2022,45.220,47.030,45.220,0.000,4467619 AGIF_ALRCGBSUUS,D,4/6/2022,44.660,46.450,44.660,0.000,4467709 AGIF_ALRCGBSUUS,D,4/7/2022,44.240,46.010,44.240,0.000,4472910 AGIF_ALRCGBSUUS,D,4/8/2022,44.540,46.320,44.540,0.000,4469781 AGIF_ALRCGBSUUS,D,4/11/2022,44.140,45.910,44.140,0.000,4471074 AGIF_ALRCGBSUUS,D,4/12/2022,43.500,45.240,43.500,0.000,4472030 AGIF_ALRCGBSUUS,D,4/13/2022,43.350,45.080,43.350,0.000,4474531 AGIF_ALRCGBSUUS,D,4/14/2022,43.680,45.430,43.680,0.000,4474456 AGIF_ALRCGBSUUS,D,4/15/2022,43.680,45.430,43.680,0.000,4474456 AGIF_ALRCGBSUUS,D,4/20/2022,43.480,45.220,43.480,0.000,4495044 AGIF_ALRCGBSUUS,D,4/21/2022,44.240,46.010,44.240,0.000,4495877 AGIF_ALRCGBSUUS,D,4/27/2022,41.050,42.690,41.050,0.000,4442564 AGIF_ALRCGBSUUS,D,4/28/2022,41.800,43.470,41.800,0.000,4447279 AGIF_ALRCGBSUUS,D,4/29/2022,42.140,43.830,42.140,0.000,4436692 AGIF_ALRCGBSUUS,D,5/3/2022,41.340,42.990,41.340,0.000,4460554 AGIF_ALRCGBSUUS,D,5/4/2022,41.210,42.860,41.210,0.000,4459402 AGIF_ALRCGBSUUS,D,5/5/2022,41.830,43.500,41.830,0.000,4459298 AGIF_ALRCGBSUUS,D,5/6/2022,40.380,42.000,40.380,0.000,4451582 AGIF_ALRCGBSUUS,D,5/9/2022,40.380,42.000,40.380,0.000,4451582 AGIF_ALRCGBSUUS,D,5/10/2022,39.290,40.860,39.290,0.000,4451550 AGIF_ALRCGBSUUS,D,5/11/2022,39.550,41.130,39.550,0.000,4435759 AGIF_ALRCGBSUUS,D,5/12/2022,38.540,40.080,38.540,0.000,4435094 AGIF_ALRCGBSUUS,D,5/13/2022,39.040,40.600,39.040,0.000,4439058 AGIF_ALRCGBSUUS,D,5/16/2022,39.530,41.110,39.530,0.000,4404835 AGIF_ALRCGBSUUS,D,5/17/2022,40.060,41.660,40.060,0.000,4404908 AGIF_ALRCGBSUUS,D,5/18/2022,40.180,41.790,40.180,0.000,4431793 AGIF_ALRCGBSUUS,D,5/19/2022,38.570,40.110,38.570,0.000,4433842 AGIF_ALRCGBSUUS,D,5/20/2022,39.660,41.250,39.660,0.000,4434175 AGIF_ALRCGBSUUS,D,5/23/2022,39.700,41.290,39.700,0.000,4432016 AGIF_ALRCGBSUUS,D,5/24/2022,39.680,41.270,39.680,0.000,4429010 AGIF_ALRCGBSUUS,D,5/25/2022,39.800,41.390,39.800,0.000,4427908 AGIF_ALRCGBSUUS,D,5/26/2022,39.800,41.390,39.800,0.000,4427908 AGIF_ALRCGBSUUS,D,5/27/2022,40.700,42.330,40.700,0.000,4416853 AGIF_ALRCGBSUUS,D,5/30/2022,41.950,43.630,41.950,0.000,4415749 AGIF_ALRCGBSUUS,D,5/31/2022,41.640,43.310,41.640,0.000,4416084 AGIF_ALRCGBSUUS,D,6/1/2022,41.110,42.750,41.110,0.000,4424745 AGIF_ALRCGBSUUS,D,6/2/2022,40.900,42.540,40.900,0.000,4426381 AGIF_ALRCGBSUUS,D,6/3/2022,41.560,43.220,41.560,0.000,4426613 AGIF_ALRCGBSUUS,D,6/6/2022,41.560,43.220,41.560,0.000,4426613 AGIF_ALRCGBSUUS,D,6/7/2022,41.010,42.650,41.010,0.000,4426629 AGIF_ALRCGBSUUS,D,6/8/2022,41.390,43.050,41.390,0.000,4424281 AGIF_ALRCGBSUUS,D,6/9/2022,41.100,42.740,41.100,0.000,4424803 AGIF_ALRCGBSUUS,D,6/10/2022,40.030,41.630,40.030,0.000,4425847 AGIF_ALRCGBSUUS,D,6/14/2022,37.750,39.260,37.750,0.000,4423900 AGIF_ALRCGBSUUS,D,6/15/2022,37.610,39.110,37.610,0.000,4400944 AGIF_ALRCGBSUUS,D,6/16/2022,37.160,38.650,37.160,0.000,4386918 AGIF_ALRCGBSUUS,D,6/17/2022,37.200,38.690,37.200,0.000,4388238 AGIF_ALRCGBSUUS,D,6/20/2022,37.080,38.560,37.080,0.000,4387125 AGIF_ALRCGBSUUS,D,6/21/2022,37.640,39.150,37.640,0.000,4385547 AGIF_ALRCGBSUUS,D,6/22/2022,36.980,38.460,36.980,0.000,4385036 AGIF_ALRCGBSUUS,D,6/23/2022,36.980,38.460,36.980,0.000,4385036 AGIF_ALRCGBSUUS,D,6/24/2022,38.260,39.790,38.260,0.000,4386498 AGIF_ALRCGBSUUS,D,6/27/2022,39.270,40.840,39.270,0.000,4386587 AGIF_ALRCGBSUUS,D,6/28/2022,39.210,40.780,39.210,0.000,4386003 AGIF_ALRCGBSUUS,D,6/29/2022,38.290,39.820,38.290,0.000,4383028 AGIF_ALRCGBSUUS,D,6/30/2022,37.830,39.340,37.830,0.000,4382742 AGIF_ALRCGBSUUS,D,7/1/2022,37.810,39.320,37.810,0.000,4381418 AGIF_ALRCGBSUUS,D,7/5/2022,37.730,39.240,37.730,0.000,4381076 AGIF_ALRCGBSUUS,D,7/6/2022,37.710,39.220,37.710,0.000,4380417 AGIF_ALRCGBSUUS,D,7/7/2022,38.050,39.570,38.050,0.000,4380316 AGIF_ALRCGBSUUS,D,7/8/2022,38.090,39.610,38.090,0.000,4379868 AGIF_ALRCGBSUUS,D,7/12/2022,37.760,39.270,37.760,0.000,4348622 AGIF_ALRCGBSUUS,D,7/13/2022,37.470,38.970,37.470,0.000,4348840 AGIF_ALRCGBSUUS,D,7/14/2022,36.900,38.380,36.900,0.000,4347440 AGIF_ALRCGBSUUS,D,7/15/2022,37.180,38.670,37.180,0.000,4346105 AGIF_ALRCGBSUUS,D,7/18/2022,38.390,39.930,38.390,0.000,4346220 AGIF_ALRCGBSUUS,D,7/19/2022,37.940,39.460,37.940,0.000,4334838 AGIF_ALRCGBSUUS,D,7/20/2022,38.910,40.470,38.910,0.000,4336900 AGIF_ALRCGBSUUS,D,7/21/2022,38.960,40.520,38.960,0.000,4334295 AGIF_ALRCGBSUUS,D,7/22/2022,39.340,40.910,39.340,0.000,4345633 AGIF_ALRCGBSUUS,D,7/25/2022,39.350,40.920,39.350,0.000,4346350 AGIF_ALRCGBSUUS,D,7/26/2022,39.190,40.760,39.190,0.000,4321837 AGIF_ALRCGBSUUS,D,7/27/2022,39.320,40.890,39.320,0.000,4320886 AGIF_ALRCGBSUUS,D,7/28/2022,39.720,41.310,39.720,0.000,4321046 AGIF_ALRCGBSUUS,D,7/29/2022,40.660,42.290,40.660,0.000,4319617 AGIF_ALRCGBSUUS,D,8/1/2022,40.700,42.330,40.700,0.000,4319505 AGIF_ALRCGBSUUS,D,8/2/2022,40.230,41.840,40.230,0.000,4324060 AGIF_ALRCGBSUUS,D,8/3/2022,40.180,41.790,40.180,0.000,4323693 AGIF_ALRCGBSUUS,D,8/4/2022,40.680,42.310,40.680,0.000,4317421 AGIF_ALRCGBSUUS,D,8/5/2022,40.810,42.440,40.810,0.000,4317498 AGIF_ALRCGBSUUS,D,8/8/2022,40.690,42.320,40.690,0.000,4317868 AGIF_ALRCGBSUUS,D,8/9/2022,40.740,42.370,40.740,0.000,4316836 AGIF_ALRCGBSUUS,D,8/10/2022,40.270,41.880,40.270,0.000,4316950 AGIF_ALRCGBSUUS,D,8/11/2022,41.260,42.910,41.260,0.000,4314675 AGIF_ALRCGBSUUS,D,8/12/2022,41.300,42.950,41.300,0.000,4312872 AGIF_ALRCGBSUUS,D,8/16/2022,41.420,43.080,41.420,0.000,4311895 AGIF_ALRCGBSUUS,D,8/17/2022,41.370,43.020,41.370,0.000,4310098 AGIF_ALRCGBSUUS,D,8/18/2022,41.060,42.700,41.060,0.000,4280402 AGIF_ALRCGBSUUS,D,8/19/2022,40.830,42.460,40.830,0.000,4280850 AGIF_ALRCGBSUUS,D,8/22/2022,40.050,41.650,40.050,0.000,4272688 AGIF_ALRCGBSUUS,D,8/23/2022,39.600,41.180,39.600,0.000,4275323 AGIF_ALRCGBSUUS,D,8/24/2022,39.500,41.080,39.500,0.000,4273880 AGIF_ALRCGBSUUS,D,8/25/2022,39.960,41.560,39.960,0.000,4266579 AGIF_ALRCGBSUUS,D,8/26/2022,40.050,41.650,40.050,0.000,4265084 AGIF_ALRCGBSUUS,D,8/29/2022,38.450,39.990,38.450,0.000,4265296 AGIF_ALRCGBSUUS,D,8/30/2022,38.950,40.510,38.950,0.000,4266364 AGIF_ALRCGBSUUS,D,8/31/2022,38.190,39.720,38.190,0.000,4263508 AGIF_ALRCGBSUUS,D,9/1/2022,37.540,39.040,37.540,0.000,4263531 AGIF_ALRCGBSUUS,D,9/2/2022,37.700,39.210,37.700,0.000,4256990 AGIF_ALRCGBSUUS,D,9/5/2022,37.330,38.820,37.330,0.000,4256853 AGIF_ALRCGBSUUS,D,9/6/2022,37.700,39.210,37.700,0.000,4256049 AGIF_ALRCGBSUUS,D,9/7/2022,37.360,38.850,37.360,0.000,4255644 AGIF_ALRCGBSUUS,D,9/8/2022,37.950,39.470,37.950,0.000,4254047 AGIF_ALRCGBSUUS,D,9/9/2022,38.830,40.380,38.830,0.000,4254235 AGIF_ALRCGBSUUS,D,9/13/2022,39.480,41.060,39.480,0.000,4253315 AGIF_ALRCGBSUUS,D,9/14/2022,38.030,39.550,38.030,0.000,4248363 AGIF_ALRCGBSUUS,D,9/15/2022,37.840,39.350,37.840,0.000,4246488 AGIF_ALRCGBSUUS,D,9/16/2022,36.870,38.340,36.870,0.000,4225037 AGIF_ALRCGBSUUS,D,9/19/2022,36.680,38.150,36.680,0.000,4219320 AGIF_ALRCGBSUUS,D,9/20/2022,36.910,38.390,36.910,0.000,4219677 AGIF_ALRCGBSUUS,D,9/21/2022,36.390,37.850,36.390,0.000,4248294 AGIF_ALRCGBSUUS,D,9/22/2022,36.010,37.450,36.010,0.000,4249432 AGIF_ALRCGBSUUS,D,9/23/2022,35.310,36.720,35.310,0.000,4250334 AGIF_ALRCGBSUUS,D,9/26/2022,34.810,36.200,34.810,0.000,4255416 AGIF_ALRCGBSUUS,D,9/27/2022,34.700,36.090,34.700,0.000,4229742 AGIF_ALRCGBSUUS,D,9/28/2022,34.110,35.470,34.110,0.000,4229972 AGIF_ALRCGBSUUS,D,9/29/2022,34.610,35.990,34.610,0.000,4227416 AGIF_ALRCGBSUUS,D,9/30/2022,35.080,36.480,35.080,0.000,4175366 AGIF_ALRCGBSUUS,D,10/3/2022,34.490,35.870,34.490,0.000,4168363 AGIF_ALRCGBSUUS,D,10/4/2022,36.000,37.440,36.000,0.000,4169006 AGIF_ALRCGBSUUS,D,10/5/2022,36.360,37.810,36.360,0.000,4169050 AGIF_ALRCGBSUUS,D,10/6/2022,36.400,37.860,36.400,0.000,4169204 AGIF_ALRCGBSUUS,D,10/7/2022,35.940,37.380,35.940,0.000,4172177 AGIF_ALRCGBSUUS,D,10/10/2022,34.700,36.090,34.700,0.000,4173526 AGIF_ALRCGBSUUS,D,10/11/2022,34.230,35.600,34.230,0.000,4173406 AGIF_ALRCGBSUUS,D,10/12/2022,34.370,35.740,34.370,0.000,4170105 AGIF_ALRCGBSUUS,D,10/13/2022,34.100,35.460,34.100,0.000,4170443 AGIF_ALRCGBSUUS,D,10/14/2022,34.870,36.260,34.870,0.000,4147195 AGIF_ALRCGBSUUS,D,10/17/2022,34.570,35.950,34.570,0.000,4145648 AGIF_ALRCGBSUUS,D,10/18/2022,35.610,37.030,35.610,0.000,4146602 AGIF_ALRCGBSUUS,D,10/19/2022,35.630,37.060,35.630,0.000,4141120 AGIF_ALRCGBSUUS,D,10/20/2022,34.930,36.330,34.930,0.000,4138839 AGIF_ALRCGBSUUS,D,10/21/2022,34.710,36.100,34.710,0.000,4139828 AGIF_ALRCGBSUUS,D,10/24/2022,35.640,37.070,35.640,0.000,4135365 AGIF_ALRCGBSUUS,D,10/25/2022,36.090,37.530,36.090,0.000,4132465 AGIF_ALRCGBSUUS,D,10/26/2022,36.750,38.220,36.750,0.000,4132834 AGIF_ALRCGBSUUS,D,10/27/2022,36.880,38.360,36.880,0.000,4132425 AGIF_ALRCGBSUUS,D,10/31/2022,36.970,38.450,36.970,0.000,4134343 AGIF_ALRCGBSUUS,D,11/2/2022,36.750,38.220,36.750,0.000,4134742 AGIF_ALRCGBSUUS,D,11/3/2022,35.720,37.150,35.720,0.000,4136501 AGIF_ALRCGBSUUS,D,11/4/2022,35.700,37.130,35.700,0.000,4133080 AGIF_ALRCGBSUUS,D,11/7/2022,36.420,37.880,36.420,0.000,4115521 AGIF_ALRCGBSUUS,D,11/8/2022,36.890,38.370,36.890,0.000,4116140 AGIF_ALRCGBSUUS,D,11/9/2022,37.150,38.640,37.150,0.000,4115795 AGIF_ALRCGBSUUS,D,11/10/2022,36.650,38.120,36.650,0.000,4115158 AGIF_ALRCGBSUUS,D,11/11/2022,39.290,40.860,39.290,0.000,4130554 AGIF_ALRCGBSUUS,D,11/14/2022,39.390,40.970,39.390,0.000,4130019 AGIF_ALRCGBSUUS,D,11/15/2022,39.450,41.030,39.450,0.000,4120224 AGIF_ALRCGBSUUS,D,11/16/2022,39.400,40.980,39.400,0.000,4140268 AGIF_ALRCGBSUUS,D,11/17/2022,38.990,40.550,38.990,0.000,4140186 AGIF_ALRCGBSUUS,D,11/18/2022,38.950,40.510,38.950,0.000,4140044 AGIF_ALRCGBSUUS,D,11/21/2022,38.690,40.240,38.690,0.000,4142241 AGIF_ALRCGBSUUS,D,11/22/2022,38.860,40.410,38.860,0.000,4139839 AGIF_ALRCGBSUUS,D,11/23/2022,39.420,41.000,39.420,0.000,4135660 AGIF_ALRCGBSUUS,D,11/24/2022,39.900,41.500,39.900,0.000,4139200 AGIF_ALRCGBSUUS,D,11/25/2022,39.800,41.390,39.800,0.000,4137489 AGIF_ALRCGBSUUS,D,11/28/2022,39.600,41.180,39.600,0.000,4160117 AGIF_ALRCGBSUUS,D,11/29/2022,39.270,40.840,39.270,0.000,4160678 AGIF_ALRCGBSUUS,D,11/30/2022,39.220,40.790,39.220,0.000,4210189 AGIF_ALRCGBSUUS,D,12/1/2022,40.260,41.870,40.260,0.000,4210212 AGIF_ALRCGBSUUS,D,12/2/2022,40.480,42.100,40.480,0.000,4210778 AGIF_ALRCGBSUUS,D,12/5/2022,40.340,41.950,40.340,0.000,4241286 AGIF_ALRCGBSUUS,D,12/6/2022,39.810,41.400,39.810,0.000,4240544 AGIF_ALRCGBSUUS,D,12/7/2022,39.270,40.840,39.270,0.000,4240144 AGIF_ALRCGBSUUS,D,12/8/2022,39.320,40.890,39.320,0.000,4239820 AGIF_ALRCGBSUUS,D,12/9/2022,39.740,41.330,39.740,0.000,4239850 AGIF_ALRCGBSUUS,D,12/12/2022,39.630,41.220,39.630,0.000,4239046 AGIF_ALRCGBSUUS,D,12/13/2022,40.060,41.660,40.060,0.000,4239640 AGIF_ALRCGBSUUS,D,12/14/2022,40.340,41.950,40.340,0.000,4233443 AGIF_ALRCGBSUUS,D,12/15/2022,39.700,41.290,39.700,0.000,4237309 AGIF_ALRCGBSUUS,D,12/16/2022,38.700,40.250,38.700,0.000,4237906 AGIF_ALRCGBSUUS,D,12/19/2022,38.600,40.140,38.600,0.000,4237165 AGIF_ALRCGBSUUS,D,12/20/2022,38.250,39.780,38.250,0.000,4237814 AGIF_ALRCGBSUUS,D,12/21/2022,38.520,40.060,38.520,0.000,4237538 AGIF_ALRCGBSUUS,D,12/22/2022,38.830,40.380,38.830,0.000,4210145 AGIF_ALRCGBSUUS,D,12/23/2022,38.250,39.780,38.250,0.000,4216698 AGIF_ALRCGBSUUS,D,12/27/2022,38.460,40.000,38.460,0.000,4216177 AGIF_ALRCGBSUUS,D,12/28/2022,38.190,39.720,38.190,0.000,4216177 AGIF_ALRCGBSUUS,D,12/29/2022,37.980,39.500,37.980,0.000,4216003 AGIF_ALRCGBSUUS,D,12/30/2022,38.350,39.880,38.350,0.000,4215756 AGIF_ALRCGBSUUS,D,1/2/2023,38.450,39.990,38.450,0.000,4215057 AGIF_ALRCGBSUUS,D,1/3/2023,38.600,40.140,38.600,0.000,4215246 AGIF_ALRCGBSUUS,D,1/4/2023,38.460,40.000,38.460,0.000,4211219 AGIF_ALRCGBSUUS,D,1/5/2023,38.480,40.020,38.480,0.000,4100358 AGIF_ALRCGBSUUS,D,1/9/2023,38.780,40.330,38.780,0.000,4060097 AGIF_ALRCGBSUUS,D,1/10/2023,39.120,40.680,39.120,0.000,4058337 AGIF_ALRCGBSUUS,D,1/11/2023,39.350,40.920,39.350,0.000,4057952 AGIF_ALRCGBSUUS,D,1/12/2023,39.800,41.390,39.800,0.000,4048186 AGIF_ALRCGBSUUS,D,1/13/2023,40.190,41.800,40.190,0.000,4034422 AGIF_ALRCGBSUUS,D,1/16/2023,40.090,41.690,40.090,0.000,4028887 AGIF_ALRCGBSUUS,D,1/17/2023,40.240,41.850,40.240,0.000,4029191 AGIF_ALRCGBSUUS,D,1/18/2023,40.550,42.170,40.550,0.000,4027371 AGIF_ALRCGBSUUS,D,1/19/2023,40.170,41.780,40.170,0.000,4027227 AGIF_ALRCGBSUUS,D,1/20/2023,39.860,41.450,39.860,0.000,4027309 AGIF_ALRCGBSUUS,D,1/23/2023,40.570,42.190,40.570,0.000,4026773 AGIF_ALRCGBSUUS,D,1/24/2023,40.810,42.440,40.810,0.000,4026861 AGIF_ALRCGBSUUS,D,1/25/2023,40.440,42.060,40.440,0.000,4026861 AGIF_ALRCGBSUUS,D,1/26/2023,40.760,42.390,40.760,0.000,4026648 AGIF_ALRCGBSUUS,D,1/27/2023,40.930,42.570,40.930,0.000,4026414 AGIF_ALRCGBSUUS,D,1/30/2023,40.780,42.410,40.780,0.000,4024799 AGIF_ALRCGBSUUS,D,1/31/2023,40.410,42.030,40.410,0.000,4024736 AGIF_ALRCGBSUUS,D,2/1/2023,41.040,42.680,41.040,0.000,4021537 AGIF_ALRCGBSUUS,D,2/2/2023,41.930,43.610,41.930,0.000,4016248 AGIF_ALRCGBSUUS,D,2/3/2023,41.830,43.500,41.830,0.000,4015100 AGIF_ALRCGBSUUS,D,2/6/2023,41.190,42.840,41.190,0.000,4014767 AGIF_ALRCGBSUUS,D,2/7/2023,41.170,42.820,41.170,0.000,4001598 AGIF_ALRCGBSUUS,D,2/8/2023,41.790,43.460,41.790,0.000,3997338 AGIF_ALRCGBSUUS,D,2/9/2023,41.950,43.630,41.950,0.000,4034798 AGIF_ALRCGBSUUS,D,2/10/2023,41.310,42.960,41.310,0.000,4028307 AGIF_ALRCGBSUUS,D,2/13/2023,41.300,42.950,41.300,0.000,4025015 AGIF_ALRCGBSUUS,D,2/14/2023,41.950,43.630,41.950,0.000,4025208 AGIF_ALRCGBSUUS,D,2/15/2023,41.840,43.510,41.840,0.000,4025112 AGIF_ALRCGBSUUS,D,2/16/2023,41.900,43.580,41.900,0.000,4024433 AGIF_ALRCGBSUUS,D,2/17/2023,40.930,42.570,40.930,0.000,4024390 AGIF_ALRCGBSUUS,D,2/20/2023,41.140,42.790,41.140,0.000,3998657 AGIF_ALRCGBSUUS,D,2/21/2023,41.050,42.690,41.050,0.000,3999368 AGIF_ALRCGBSUUS,D,2/22/2023,40.530,42.150,40.530,0.000,3999502 AGIF_ALRCGBSUUS,D,2/23/2023,40.660,42.290,40.660,0.000,3998347 AGIF_ALRCGBSUUS,D,2/24/2023,40.800,42.430,40.800,0.000,3998407 AGIF_ALRCGBSUUS,D,2/27/2023,40.380,42.000,40.380,0.000,3992057 AGIF_ALRCGBSUUS,D,2/28/2023,40.420,42.040,40.420,0.000,3992057 AGIF_ALRCGBSUUS,D,3/1/2023,40.470,42.090,40.470,0.000,3958833 AGIF_ALRCGBSUUS,D,3/2/2023,40.070,41.670,40.070,0.000,3956521 AGIF_ALRCGBSUUS,D,3/3/2023,40.630,42.260,40.630,0.000,3956535 AGIF_ALRCGBSUUS,D,3/6/2023,40.970,42.610,40.970,0.000,3957231 AGIF_ALRCGBSUUS,D,3/7/2023,41.000,42.640,41.000,0.000,3957132 AGIF_ALRCGBSUUS,D,3/8/2023,40.250,41.860,40.250,0.000,3956324 AGIF_ALRCGBSUUS,D,3/9/2023,40.240,41.850,40.240,0.000,3956053 AGIF_ALRCGBSUUS,D,3/10/2023,39.770,41.360,39.770,0.000,3956854 AGIF_ALRCGBSUUS,D,3/13/2023,39.370,40.940,39.370,0.000,3957373 AGIF_ALRCGBSUUS,D,3/14/2023,39.320,40.890,39.320,0.000,3957662 AGIF_ALRCGBSUUS,D,3/15/2023,39.660,41.250,39.660,0.000,3937347 AGIF_ALRCGBSUUS,D,3/16/2023,39.410,40.990,39.410,0.000,3932500 AGIF_ALRCGBSUUS,D,3/17/2023,40.190,41.800,40.190,0.000,3930542 AGIF_ALRCGBSUUS,D,3/20/2023,39.780,41.370,39.780,0.000,3931590 AGIF_ALRCGBSUUS,D,3/21/2023,40.290,41.900,40.290,0.000,3932396 AGIF_ALRCGBSUUS,D,3/22/2023,40.560,42.180,40.560,0.000,3928195 AGIF_ALRCGBSUUS,D,3/23/2023,40.540,42.160,40.540,0.000,3931551 AGIF_ALRCGBSUUS,D,3/24/2023,40.320,41.940,40.320,0.000,3931067 AGIF_ALRCGBSUUS,D,3/27/2023,40.490,42.110,40.490,0.000,3930679 AGIF_ALRCGBSUUS,D,3/28/2023,40.560,42.180,40.560,0.000,3931408 AGIF_ALRCGBSUUS,D,3/29/2023,40.740,42.370,40.740,0.000,3930865 AGIF_ALRCGBSUUS,D,3/30/2023,41.150,42.790,41.150,0.000,3931031 AGIF_ALRCGBSUUS,D,3/31/2023,41.360,43.020,41.360,0.000,3930897 AGIF_ALRCGBSUUS,D,4/3/2023,41.640,43.300,41.640,0.000,3927509 AGIF_ALRCGBSUUS,D,4/4/2023,41.890,43.560,41.890,0.000,3929415 AGIF_ALRCGBSUUS,D,4/5/2023,41.630,43.300,41.630,0.000,3928477 AGIF_ALRCGBSUUS,D,4/6/2023,41.660,43.330,41.660,0.000,3927341 AGIF_ALRCGBSUUS,D,4/7/2023,41.660,43.330,41.660,0.000,3927341 AGIF_ALRCGBSUUS,D,4/10/2023,41.660,43.330,41.660,0.000,3927341 AGIF_ALRCGBSUUS,D,4/11/2023,41.850,43.520,41.850,0.000,3926357 AGIF_ALRCGBSUUS,D,4/12/2023,41.930,43.600,41.930,0.000,3926915 AGIF_ALRCGBSUUS,D,4/13/2023,42.070,43.750,42.070,0.000,3925905 AGIF_ALRCGBSUUS,D,4/18/2023,42.190,43.880,42.190,0.000,3911132 AGIF_ALRCGBSUUS,D,4/19/2023,42.090,43.780,42.090,0.000,3908557 AGIF_ALRCGBSUUS,D,4/20/2023,41.840,43.510,41.840,0.000,3890524 AGIF_ALRCGBSUUS,D,4/21/2023,42.050,43.730,42.050,0.000,3896294 AGIF_ALRCGBSUUS,D,4/24/2023,42.140,43.820,42.140,0.000,3893132 AGIF_ALRCGBSUUS,D,4/25/2023,41.970,43.640,41.970,0.000,3891090 AGIF_ALRCGBSUUS,D,4/26/2023,41.740,43.410,41.740,0.000,3875633 AGIF_ALRCGBSUUS,D,4/27/2023,41.850,43.520,41.850,0.000,3872816 AGIF_ALRCGBSUUS,D,4/28/2023,42.000,43.680,42.000,0.000,3855285 AGIF_ALRCGBSUUS,D,5/2/2023,42.470,44.170,42.470,0.000,3856772 AGIF_ALRCGBSUUS,D,5/3/2023,42.310,44.000,42.310,0.000,3858392 AGIF_ALRCGBSUUS,D,5/4/2023,42.110,43.800,42.110,0.000,3858613 AGIF_ALRCGBSUUS,D,5/5/2023,42.160,43.850,42.160,0.000,3861912 AGIF_ALRCGBSUUS,D,5/8/2023,42.580,44.280,42.580,0.000,3858091 AGIF_ALRCGBSUUS,D,5/9/2023,42.580,44.280,42.580,0.000,3858091 AGIF_ALRCGBSUUS,D,5/10/2023,42.330,44.020,42.330,0.000,3854594 AGIF_ALRCGBSUUS,D,5/11/2023,42.510,44.210,42.510,0.000,3852312 AGIF_ALRCGBSUUS,D,5/12/2023,42.370,44.070,42.370,0.000,3853187 AGIF_ALRCGBSUUS,D,5/15/2023,42.320,44.010,42.320,0.000,3840986 AGIF_ALRCGBSUUS,D,5/16/2023,42.500,44.200,42.500,0.000,3841588 AGIF_ALRCGBSUUS,D,5/17/2023,42.140,43.820,42.140,0.000,3814903 AGIF_ALRCGBSUUS,D,5/18/2023,42.140,43.820,42.140,0.000,3814903 AGIF_ALRCGBSUUS,D,5/19/2023,42.880,44.600,42.880,0.000,3811912 AGIF_ALRCGBSUUS,D,5/22/2023,42.930,44.650,42.930,0.000,3788936 AGIF_ALRCGBSUUS,D,5/23/2023,42.990,44.710,42.990,0.000,3785337 AGIF_ALRCGBSUUS,D,5/24/2023,42.300,43.990,42.300,0.000,3785302 AGIF_ALRCGBSUUS,D,5/25/2023,42.160,43.840,42.160,0.000,3768043 AGIF_ALRCGBSUUS,D,5/26/2023,42.320,44.020,42.320,0.000,3768975 AGIF_ALRCGBSUUS,D,5/29/2023,42.320,44.020,42.320,0.000,3768975 AGIF_ALRCGBSUUS,D,5/30/2023,42.890,44.610,42.890,0.000,3748002 AGIF_ALRCGBSUUS,D,5/31/2023,42.500,44.200,42.500,0.000,3744076 AGIF_ALRCGBSUUS,D,6/1/2023,42.570,44.270,42.570,0.000,3742278 AGIF_ALRCGBSUUS,D,6/2/2023,43.130,44.850,43.130,0.000,3740609 AGIF_ALRCGBSUUS,D,6/6/2023,43.380,45.110,43.380,0.000,3736987 AGIF_ALRCGBSUUS,D,6/7/2023,43.360,45.090,43.360,0.000,3746992 AGIF_ALRCGBSUUS,D,6/8/2023,42.930,44.650,42.930,0.000,3954492 AGIF_ALRCGBSUUS,D,6/9/2023,43.290,45.020,43.290,0.000,3943810 AGIF_ALRCGBSUUS,D,6/12/2023,43.710,45.450,43.710,0.000,3982385 AGIF_ALRCGBSUUS,D,6/13/2023,43.860,45.610,43.860,0.000,3982035 AGIF_ALRCGBSUUS,D,6/14/2023,44.040,45.800,44.040,0.000,3977240 AGIF_ALRCGBSUUS,D,6/15/2023,43.830,45.580,43.830,0.000,3978290 AGIF_ALRCGBSUUS,D,6/16/2023,44.500,46.280,44.500,0.000,3961439 AGIF_ALRCGBSUUS,D,6/19/2023,44.160,45.930,44.160,0.000,3962192 AGIF_ALRCGBSUUS,D,6/20/2023,43.990,45.750,43.990,0.000,3962124 AGIF_ALRCGBSUUS,D,6/21/2023,43.640,45.390,43.640,0.000,3960945 AGIF_ALRCGBSUUS,D,6/22/2023,43.360,45.100,43.360,0.000,3932094 AGIF_ALRCGBSUUS,D,6/23/2023,43.360,45.100,43.360,0.000,3932094 AGIF_ALRCGBSUUS,D,6/26/2023,43.020,44.740,43.020,0.000,3932363 AGIF_ALRCGBSUUS,D,6/27/2023,42.990,44.710,42.990,0.000,3934735 AGIF_ALRCGBSUUS,D,6/28/2023,43.460,45.200,43.460,0.000,3901200 AGIF_ALRCGBSUUS,D,6/29/2023,43.390,45.120,43.390,0.000,3901621 AGIF_ALRCGBSUUS,D,6/30/2023,43.430,45.160,43.430,0.000,3901855 AGIF_ALRCGBSUUS,D,7/3/2023,43.950,45.710,43.950,0.000,3903435 AGIF_ALRCGBSUUS,D,7/4/2023,43.850,45.600,43.850,0.000,3904184 AGIF_ALRCGBSUUS,D,7/5/2023,43.790,45.540,43.790,0.000,3901477 AGIF_ALRCGBSUUS,D,7/6/2023,43.270,45.000,43.270,0.000,3904107 AGIF_ALRCGBSUUS,D,7/7/2023,42.870,44.580,42.870,0.000,3901249 AGIF_ALRCGBSUUS,D,7/10/2023,42.900,44.620,42.900,0.000,3900069 AGIF_ALRCGBSUUS,D,7/11/2023,43.260,44.990,43.260,0.000,3901614 AGIF_ALRCGBSUUS,D,7/12/2023,43.590,45.330,43.590,0.000,3901947 AGIF_ALRCGBSUUS,D,7/13/2023,44.300,46.080,44.300,0.000,3898096 AGIF_ALRCGBSUUS,D,7/14/2023,44.720,46.510,44.720,0.000,3897819 AGIF_ALRCGBSUUS,D,7/17/2023,44.800,46.590,44.800,0.000,3929834 AGIF_ALRCGBSUUS,D,7/18/2023,45.060,46.860,45.060,0.000,3927807 AGIF_ALRCGBSUUS,D,7/19/2023,45.480,47.300,45.480,0.000,3925627 AGIF_ALRCGBSUUS,D,7/20/2023,45.290,47.100,45.290,0.000,3924949 AGIF_ALRCGBSUUS,D,7/21/2023,44.650,46.440,44.650,0.000,3926087 AGIF_ALRCGBSUUS,D,7/24/2023,44.660,46.450,44.660,0.000,3935481 AGIF_ALRCGBSUUS,D,7/25/2023,44.790,46.580,44.790,0.000,3935658 AGIF_ALRCGBSUUS,D,7/26/2023,45.040,46.840,45.040,0.000,3935161 AGIF_ALRCGBSUUS,D,7/27/2023,45.180,46.980,45.180,0.000,3936693 AGIF_ALRCGBSUUS,D,7/28/2023,44.490,46.270,44.490,0.000,3688329 AGIF_ALRCGBSUUS,D,7/31/2023,44.710,46.500,44.710,0.000,3688774 AGIF_ALRCGBSUUS,D,8/1/2023,44.720,46.510,44.720,0.000,3687950 AGIF_ALRCGBSUUS,D,8/2/2023,44.370,46.150,44.370,0.000,3686670 AGIF_ALRCGBSUUS,D,8/3/2023,43.860,45.620,43.860,0.000,3694448 AGIF_ALRCGBSUUS,D,8/4/2023,43.830,45.580,43.830,0.000,3694683 AGIF_ALRCGBSUUS,D,8/7/2023,43.810,45.570,43.810,0.000,3693752 AGIF_ALRCGBSUUS,D,8/8/2023,44.080,45.840,44.080,0.000,3692761 AGIF_ALRCGBSUUS,D,8/10/2023,43.930,45.690,43.930,0.000,3695076 AGIF_ALRCGBSUUS,D,8/11/2023,43.660,45.400,43.660,0.000,3696791 AGIF_ALRCGBSUUS,D,8/14/2023,43.440,45.180,43.440,0.000,3696081 AGIF_ALRCGBSUUS,D,8/16/2023,43.200,44.930,43.200,0.000,3678330 AGIF_ALRCGBSUUS,D,8/17/2023,42.810,44.530,42.810,0.000,3680171 AGIF_ALRCGBSUUS,D,8/18/2023,42.400,44.100,42.400,0.000,3680248 AGIF_ALRCGBSUUS,D,8/21/2023,42.540,44.240,42.540,0.000,3663018 AGIF_ALRCGBSUUS,D,8/22/2023,42.900,44.620,42.900,0.000,3659861 AGIF_ALRCGBSUUS,D,8/23/2023,43.010,44.730,43.010,0.000,3660638 AGIF_ALRCGBSUUS,D,8/24/2023,43.420,45.160,43.420,0.000,3659821 AGIF_ALRCGBSUUS,D,8/25/2023,42.540,44.240,42.540,0.000,3657650 AGIF_ALRCGBSUUS,D,8/28/2023,42.850,44.560,42.850,0.000,3656891 AGIF_ALRCGBSUUS,D,8/29/2023,43.090,44.820,43.090,0.000,3655744 AGIF_ALRCGBSUUS,D,8/30/2023,43.580,45.320,43.580,0.000,3655895 AGIF_ALRCGBSUUS,D,8/31/2023,43.710,45.460,43.710,0.000,3656898 AGIF_ALRCGBSUUS,D,9/1/2023,43.650,45.400,43.650,0.000,3656815 AGIF_ALRCGBSUUS,D,9/4/2023,43.870,45.630,43.870,0.000,3656803 AGIF_ALRCGBSUUS,D,9/5/2023,43.650,45.400,43.650,0.000,3656154 AGIF_ALRCGBSUUS,D,9/6/2023,43.470,45.210,43.470,0.000,3654675 AGIF_ALRCGBSUUS,D,9/7/2023,43.370,45.110,43.370,0.000,3655684 AGIF_ALRCGBSUUS,D,9/8/2023,43.210,44.930,43.210,0.000,3633754 AGIF_ALRCGBSUUS,D,9/11/2023,43.540,45.280,43.540,0.000,3633732 AGIF_ALRCGBSUUS,D,9/12/2023,43.380,45.110,43.380,0.000,3634096 AGIF_ALRCGBSUUS,D,9/13/2023,42.960,44.680,42.960,0.000,3634500 AGIF_ALRCGBSUUS,D,9/14/2023,43.120,44.840,43.120,0.000,3631871 AGIF_ALRCGBSUUS,D,9/15/2023,43.490,45.220,43.490,0.000,3631826 AGIF_ALRCGBSUUS,D,9/18/2023,42.900,44.620,42.900,0.000,3597973 AGIF_ALRCGBSUUS,D,9/19/2023,42.910,44.630,42.910,0.000,3597314 AGIF_ALRCGBSUUS,D,9/20/2023,42.900,44.610,42.900,0.000,3596249 AGIF_ALRCGBSUUS,D,9/21/2023,42.470,44.170,42.470,0.000,3594644 AGIF_ALRCGBSUUS,D,9/22/2023,42.010,43.690,42.010,0.000,3595216 AGIF_ALRCGBSUUS,D,9/25/2023,41.850,43.530,41.850,0.000,3594277 AGIF_ALRCGBSUUS,D,9/26/2023,41.840,43.510,41.840,0.000,3594872 AGIF_ALRCGBSUUS,D,9/27/2023,41.560,43.220,41.560,0.000,3594465 AGIF_ALRCGBSUUS,D,9/28/2023,41.380,43.040,41.380,0.000,3594527 AGIF_ALRCGBSUUS,D,9/29/2023,42.170,43.860,42.170,0.000,3593393 AGIF_ALRCGBSUUS,D,10/2/2023,41.740,43.410,41.740,0.000,3593249 AGIF_ALRCGBSUUS,D,10/3/2023,41.580,43.240,41.580,0.000,3593647 AGIF_ALRCGBSUUS,D,10/4/2023,41.090,42.740,41.090,0.000,3593504 AGIF_ALRCGBSUUS,D,10/5/2023,41.420,43.070,41.420,0.000,3591756 AGIF_ALRCGBSUUS,D,10/6/2023,41.560,43.230,41.560,0.000,3592278 AGIF_ALRCGBSUUS,D,10/9/2023,42.090,43.770,42.090,0.000,3582049 AGIF_ALRCGBSUUS,D,10/10/2023,42.490,44.190,42.490,0.000,3577345 AGIF_ALRCGBSUUS,D,10/11/2023,42.740,44.450,42.740,0.000,3577495 AGIF_ALRCGBSUUS,D,10/12/2023,43.030,44.760,43.030,0.000,3577258 AGIF_ALRCGBSUUS,D,10/13/2023,42.630,44.340,42.630,0.000,3576321 AGIF_ALRCGBSUUS,D,10/16/2023,42.410,44.110,42.410,0.000,3557748 AGIF_ALRCGBSUUS,D,10/17/2023,42.540,44.240,42.540,0.000,3558967 AGIF_ALRCGBSUUS,D,10/19/2023,41.810,43.480,41.810,0.000,3559181 AGIF_ALRCGBSUUS,D,10/20/2023,41.520,43.180,41.520,0.000,3543231 AGIF_ALRCGBSUUS,D,10/23/2023,41.030,42.670,41.030,0.000,3520507 AGIF_ALRCGBSUUS,D,10/24/2023,41.100,42.740,41.100,0.000,3520517 AGIF_ALRCGBSUUS,D,10/25/2023,41.180,42.830,41.180,0.000,3502752 AGIF_ALRCGBSUUS,D,10/26/2023,40.540,42.170,40.540,0.000,3499989 AGIF_ALRCGBSUUS,D,10/27/2023,40.790,42.420,40.790,0.000,3499134 AGIF_ALRCGBSUUS,D,10/30/2023,40.510,42.130,40.510,0.000,3495099 AGIF_ALRCGBSUUS,D,10/31/2023,40.950,42.590,40.950,0.000,3495337 AGIF_ALRCGBSUUS,D,11/1/2023,40.950,42.590,40.950,0.000,3495337 AGIF_ALRCGBSUUS,D,11/2/2023,41.900,43.580,41.900,0.000,3495062 AGIF_ALRCGBSUUS,D,11/3/2023,42.260,43.950,42.260,0.000,3496162 AGIF_ALRCGBSUUS,D,11/6/2023,42.640,44.340,42.640,0.000,3495992 AGIF_ALRCGBSUUS,D,11/7/2023,42.460,44.160,42.460,0.000,3495338 AGIF_ALRCGBSUUS,D,11/8/2023,42.550,44.260,42.550,0.000,3530640 AGIF_ALRCGBSUUS,D,11/10/2023,42.750,44.460,42.750,0.000,3511498 AGIF_ALRCGBSUUS,D,11/13/2023,43.230,44.960,43.230,0.000,3512114 AGIF_ALRCGBSUUS,D,11/14/2023,43.260,44.990,43.260,0.000,3509700 AGIF_ALRCGBSUUS,D,11/15/2023,44.290,46.060,44.290,0.000,3493863 AGIF_ALRCGBSUUS,D,11/16/2023,44.190,45.960,44.190,0.000,3495483 AGIF_ALRCGBSUUS,D,11/17/2023,44.460,46.230,44.460,0.000,3493633 AGIF_ALRCGBSUUS,D,11/20/2023,44.560,46.340,44.560,0.000,3493855 AGIF_ALRCGBSUUS,D,11/21/2023,44.740,46.530,44.740,0.000,3494616 AGIF_ALRCGBSUUS,D,11/22/2023,44.870,46.670,44.870,0.000,3493785 AGIF_ALRCGBSUUS,D,11/23/2023,45.110,46.920,45.110,0.000,3491443 AGIF_ALRCGBSUUS,D,11/24/2023,45.080,46.880,45.080,0.000,3480949 AGIF_ALRCGBSUUS,D,11/27/2023,45.140,46.950,45.140,0.000,3481177 AGIF_ALRCGBSUUS,D,11/28/2023,45.010,46.810,45.010,0.000,3483070 AGIF_ALRCGBSUUS,D,11/29/2023,45.230,47.040,45.230,0.000,3479333 AGIF_ALRCGBSUUS,D,11/30/2023,45.280,47.090,45.280,0.000,3527663 AGIF_ALRCGBSUUS,D,12/1/2023,45.430,47.250,45.430,0.000,3526698 AGIF_ALRCGBSUUS,D,12/4/2023,45.430,47.240,45.430,0.000,3527369 AGIF_ALRCGBSUUS,D,12/5/2023,45.140,46.950,45.140,0.000,3526728 AGIF_ALRCGBSUUS,D,12/6/2023,45.170,46.980,45.170,0.000,3514838 AGIF_ALRCGBSUUS,D,12/7/2023,45.050,46.850,45.050,0.000,3510653 AGIF_ALRCGBSUUS,D,12/8/2023,45.310,47.130,45.310,0.000,3506983 AGIF_ALRCGBSUUS,D,12/11/2023,45.510,47.330,45.510,0.000,3505867 AGIF_ALRCGBSUUS,D,12/12/2023,45.730,47.560,45.730,0.000,3505298 AGIF_ALRCGBSUUS,D,12/13/2023,45.870,47.700,45.870,0.000,3345643 AGIF_ALRCGBSUUS,D,12/14/2023,46.720,48.590,46.720,0.000,3345625 AGIF_ALRCGBSUUS,D,12/15/2023,46.100,47.940,46.100,0.000,3343851 AGIF_ALRCGBSUUS,D,12/18/2023,45.980,47.820,45.980,0.000,3504718 AGIF_ALRCGBSUUS,D,12/19/2023,46.130,47.970,46.130,0.000,3505752 AGIF_ALRCGBSUUS,D,12/20/2023,46.300,48.150,46.300,0.000,3345799 AGIF_ALRCGBSUUS,D,12/21/2023,45.880,47.710,45.880,0.000,3345855 AGIF_ALRCGBSUUS,D,12/22/2023,46.380,48.230,46.380,0.000,1972712 AGIF_ALRCGBSUUS,D,12/27/2023,46.710,48.580,46.710,0.000,1973348 AGIF_ALRCGBSUUS,D,12/28/2023,46.890,48.770,46.890,0.000,3498480 AGIF_ALRCGBSUUS,D,12/29/2023,46.800,48.670,46.800,0.000,3498331 AGIF_ALRCGBSUUS,D,1/2/2024,46.690,48.560,46.690,0.000,3500297 AGIF_ALRCGBSUUS,D,1/3/2024,46.020,47.860,46.020,0.000,3499134 AGIF_ALRCGBSUUS,D,1/4/2024,45.730,47.560,45.730,0.000,3500258 AGIF_ALRCGBSUUS,D,1/5/2024,45.460,47.280,45.460,0.000,3502110 AGIF_ALRCGBSUUS,D,1/8/2024,45.450,47.270,45.450,0.000,3500100 AGIF_ALRCGBSUUS,D,1/9/2024,46.000,47.840,46.000,0.000,3486749 AGIF_ALRCGBSUUS,D,1/10/2024,46.130,47.970,46.130,0.000,3488403 AGIF_ALRCGBSUUS,D,1/11/2024,46.370,48.230,46.370,0.000,3489373 AGIF_ALRCGBSUUS,D,1/12/2024,46.390,48.250,46.390,0.000,3494509 AGIF_ALRCGBSUUS,D,1/15/2024,46.420,48.280,46.420,0.000,3475282 AGIF_ALRCGBSUUS,D,1/16/2024,46.020,47.860,46.020,0.000,3476510 AGIF_ALRCGBSUUS,D,1/17/2024,45.780,47.610,45.780,0.000,3476591 AGIF_ALRCGBSUUS,D,1/18/2024,45.610,47.430,45.610,0.000,3449962 AGIF_ALRCGBSUUS,D,1/19/2024,46.150,48.000,46.150,0.000,3444618 AGIF_ALRCGBSUUS,D,1/22/2024,46.350,48.210,46.350,0.000,3444524 AGIF_ALRCGBSUUS,D,1/23/2024,46.470,48.330,46.470,0.000,3446311 AGIF_ALRCGBSUUS,D,1/24/2024,46.660,48.530,46.660,0.000,3443477 AGIF_ALRCGBSUUS,D,1/25/2024,46.820,48.690,46.820,0.000,3444406 AGIF_ALRCGBSUUS,D,1/26/2024,47.080,48.960,47.080,0.000,3443087 AGIF_ALRCGBSUUS,D,1/29/2024,46.950,48.830,46.950,0.000,3419437 AGIF_ALRCGBSUUS,D,1/30/2024,47.370,49.270,47.370,0.000,3414683 AGIF_ALRCGBSUUS,D,1/31/2024,47.140,49.020,47.140,0.000,3413110 AGIF_ALRCGBSUUS,D,2/1/2024,46.740,48.610,46.740,0.000,3409140 AGIF_ALRCGBSUUS,D,2/2/2024,47.470,49.370,47.470,0.000,3410072 AGIF_ALRCGBSUUS,D,2/5/2024,46.960,48.840,46.960,0.000,3406954 AGIF_ALRCGBSUUS,D,2/6/2024,46.730,48.600,46.730,0.000,3407472 AGIF_ALRCGBSUUS,D,2/7/2024,46.850,48.720,46.850,0.000,3382641 AGIF_ALRCGBSUUS,D,2/8/2024,47.220,49.110,47.220,0.000,3381655 AGIF_ALRCGBSUUS,D,2/9/2024,47.090,48.970,47.090,0.000,3378210 AGIF_ALRCGBSUUS,D,2/12/2024,47.270,49.160,47.270,0.000,3378366 AGIF_ALRCGBSUUS,D,2/13/2024,47.030,48.910,47.030,0.000,3378500 AGIF_ALRCGBSUUS,D,2/14/2024,46.510,48.370,46.510,0.000,3378624 AGIF_ALRCGBSUUS,D,2/15/2024,47.190,49.080,47.190,0.000,3342180 AGIF_ALRCGBSUUS,D,2/16/2024,47.440,49.340,47.440,0.000,3338024 AGIF_ALRCGBSUUS,D,2/19/2024,47.400,49.300,47.400,0.000,3336324 AGIF_ALRCGBSUUS,D,2/20/2024,47.450,49.350,47.450,0.000,3335356 AGIF_ALRCGBSUUS,D,2/21/2024,47.250,49.140,47.250,0.000,3331902 AGIF_ALRCGBSUUS,D,2/22/2024,47.580,49.490,47.580,0.000,3336691 AGIF_ALRCGBSUUS,D,2/23/2024,47.730,49.640,47.730,0.000,3338994 AGIF_ALRCGBSUUS,D,2/26/2024,47.790,49.710,47.790,0.000,3338129 AGIF_ALRCGBSUUS,D,2/27/2024,47.780,49.690,47.780,0.000,3338093 AGIF_ALRCGBSUUS,D,2/28/2024,47.570,49.470,47.570,0.000,3321477 AGIF_ALRCGBSUUS,D,2/29/2024,47.600,49.510,47.600,0.000,3321500 AGIF_ALRCGBSUUS,D,3/4/2024,48.140,50.070,48.140,0.000,3322321 AGIF_ALRCGBSUUS,D,3/5/2024,48.050,49.970,48.050,0.000,3318719 AGIF_ALRCGBSUUS,D,3/6/2024,47.760,49.670,47.760,0.000,3317917 AGIF_ALRCGBSUUS,D,3/7/2024,48.140,50.070,48.140,0.000,3316077 AGIF_ALRCGBSUUS,D,3/8/2024,48.660,50.610,48.660,0.000,3315610 AGIF_ALRCGBSUUS,D,3/11/2024,48.470,50.410,48.470,0.000,3319704 AGIF_ALRCGBSUUS,D,3/12/2024,48.330,50.270,48.330,0.000,3320824 AGIF_ALRCGBSUUS,D,3/13/2024,48.760,50.710,48.760,0.000,3320285 AGIF_ALRCGBSUUS,D,3/14/2024,48.770,50.720,48.770,0.000,3323951 AGIF_ALRCGBSUUS,D,3/15/2024,48.570,50.520,48.570,0.000,3318139 AGIF_ALRCGBSUUS,D,3/19/2024,48.060,49.990,48.060,0.000,3299890 AGIF_ALRCGBSUUS,D,3/20/2024,48.260,50.190,48.260,0.000,3302226 AGIF_ALRCGBSUUS,D,3/21/2024,48.790,50.740,48.790,0.000,3331348 AGIF_ALRCGBSUUS,D,3/22/2024,48.700,50.650,48.700,0.000,3331101 AGIF_ALRCGBSUUS,D,3/26/2024,48.330,50.270,48.330,0.000,3330115 AGIF_ALRCGBSUUS,D,3/27/2024,48.250,50.180,48.250,0.000,3328760 AGIF_ALRCGBSUUS,D,3/28/2024,48.400,50.340,48.400,0.000,3326610 AGIF_ALRCGBSUUS,D,3/29/2024,48.400,50.340,48.400,0.000,3326610 AGIF_ALRCGBSUUS,D,4/1/2024,48.400,50.340,48.400,0.000,3326610 AGIF_ALRCGBSUUS,D,4/2/2024,48.340,50.270,48.340,0.000,3322153 AGIF_ALRCGBSUUS,D,4/3/2024,47.930,49.850,47.930,0.000,3322235 AGIF_ALRCGBSUUS,D,4/4/2024,48.240,50.170,48.240,0.000,3299697 AGIF_ALRCGBSUUS,D,4/5/2024,47.640,49.550,47.640,0.000,3299796 AGIF_ALRCGBSUUS,D,4/8/2024,48.080,50.010,48.080,0.000,3298641 AGIF_ALRCGBSUUS,D,4/9/2024,48.180,50.100,48.180,0.000,3298722 AGIF_ALRCGBSUUS,D,4/10/2024,48.370,50.310,48.370,0.000,3298482 AGIF_ALRCGBSUUS,D,4/11/2024,47.670,49.580,47.670,0.000,3299708 AGIF_ALRCGBSUUS,D,4/12/2024,47.820,49.740,47.820,0.000,3299970 AGIF_ALRCGBSUUS,D,4/15/2024,47.270,49.160,47.270,0.000,3297267 AGIF_ALRCGBSUUS,D,4/16/2024,46.570,48.440,46.570,0.000,3278334 AGIF_ALRCGBSUUS,D,4/17/2024,46.610,48.470,46.610,0.000,3275756 AGIF_ALRCGBSUUS,D,4/18/2024,46.540,48.400,46.540,0.000,3272297 AGIF_ALRCGBSUUS,D,4/19/2024,46.040,47.880,46.040,0.000,3249329 AGIF_ALRCGBSUUS,D,4/22/2024,46.180,48.030,46.180,0.000,3247317 AGIF_ALRCGBSUUS,D,4/23/2024,46.440,48.300,46.440,0.000,3223253 AGIF_ALRCGBSUUS,D,4/24/2024,47.160,49.050,47.160,0.000,3218207 AGIF_ALRCGBSUUS,D,4/25/2024,46.820,48.690,46.820,0.000,3218191 AGIF_ALRCGBSUUS,D,4/26/2024,47.250,49.140,47.250,0.000,3218966 AGIF_ALRCGBSUUS,D,4/29/2024,47.570,49.470,47.570,0.000,3219226 AGIF_ALRCGBSUUS,D,4/30/2024,47.420,49.320,47.420,0.000,3218567 AGIF_ALRCGBSUUS,D,5/1/2024,47.420,49.320,47.420,0.000,3218567 AGIF_ALRCGBSUUS,D,5/2/2024,46.880,48.760,46.880,0.000,3216678 AGIF_ALRCGBSUUS,D,5/8/2024,48.370,50.310,48.370,0.000,3198565 AGIF_ALRCGBSUUS,D,5/9/2024,48.370,50.310,48.370,0.000,3198565 AGIF_ALRCGBSUUS,D,5/10/2024,48.780,50.730,48.780,0.000,3202499 AGIF_ALRCGBSUUS,D,5/15/2024,49.020,50.980,49.020,0.000,3188320 AGIF_ALRCGBSUUS,D,5/16/2024,49.610,51.600,49.610,0.000,3170768 AGIF_ALRCGBSUUS,D,5/17/2024,49.500,51.480,49.500,0.000,3193970 AGIF_ALRCGBSUUS,D,5/20/2024,49.500,51.480,49.500,0.000,3193970 AGIF_ALRCGBSUUS,D,5/21/2024,49.740,51.730,49.740,0.000,3188254 AGIF_ALRCGBSUUS,D,5/22/2024,49.670,51.660,49.670,0.000,3167864 AGIF_ALRCGBSUUS,D,5/23/2024,49.910,51.910,49.910,0.000,3166400 AGIF_ALRCGBSUUS,D,5/24/2024,49.290,51.260,49.290,0.000,3172548 AGIF_ALRCGBSUUS,D,5/27/2024,49.470,51.450,49.470,0.000,3194440 AGIF_ALRCGBSUUS,D,5/28/2024,49.530,51.510,49.530,0.000,3194949 AGIF_ALRCGBSUUS,D,5/29/2024,49.030,50.990,49.030,0.000,3191965 AGIF_ALRCGBSUUS,D,5/30/2024,48.530,50.470,48.530,0.000,3190171 AGIF_ALRCGBSUUS,D,5/31/2024,48.290,50.220,48.290,0.000,3190217 AGIF_ALRCGBSUUS,D,6/3/2024,48.560,50.510,48.560,0.000,3169053 AGIF_ALRCGBSUUS,D,6/4/2024,48.350,50.290,48.350,0.000,3169937 AGIF_ALRCGBSUUS,D,6/5/2024,48.680,50.630,48.680,0.000,3170065 AGIF_ALRCGBSUUS,D,6/6/2024,49.290,51.260,49.290,0.000,3171421 AGIF_ALRCGBSUUS,D,6/7/2024,49.280,51.250,49.280,0.000,3170668 AGIF_ALRCGBSUUS,D,6/8/2024,47.610,49.510,47.610,0.000,3099428 AGIF_ALRCGBSUUS,D,6/10/2024,48.880,50.840,48.880,0.000,3170435 AGIF_ALRCGBSUUS,D,6/11/2024,49.060,51.020,49.060,0.000,3170669 AGIF_ALRCGBSUUS,D,6/13/2024,49.460,51.440,49.460,0.000,3171813 AGIF_ALRCGBSUUS,D,6/14/2024,49.010,50.970,49.010,0.000,3156939 AGIF_ALRCGBSUUS,D,6/17/2024,49.190,51.160,49.190,0.000,3157285 AGIF_ALRCGBSUUS,D,6/18/2024,49.160,51.130,49.160,0.000,3157809 AGIF_ALRCGBSUUS,D,6/19/2024,49.340,51.320,49.340,0.000,3213722 AGIF_ALRCGBSUUS,D,6/20/2024,49.560,51.540,49.560,0.000,3214434 AGIF_ALRCGBSUUS,D,6/21/2024,49.520,51.500,49.520,0.000,3199955 AGIF_ALRCGBSUUS,D,6/25/2024,49.580,51.560,49.580,0.000,3193922 AGIF_ALRCGBSUUS,D,6/26/2024,49.670,51.660,49.670,0.000,3189787 AGIF_ALRCGBSUUS,D,6/27/2024,49.500,51.480,49.500,0.000,3189045 AGIF_ALRCGBSUUS,D,6/28/2024,49.560,51.540,49.560,0.000,3168040 AGIF_ALRCGBSUUS,D,7/1/2024,49.560,51.540,49.560,0.000,3166266 AGIF_ALRCGBSUUS,D,7/2/2024,49.370,51.350,49.370,0.000,3166341 AGIF_ALRCGBSUUS,D,7/3/2024,49.870,51.870,49.870,0.000,3166314 AGIF_ALRCGBSUUS,D,7/4/2024,50.110,52.120,50.110,0.000,3148228 AGIF_ALRCGBSUUS,D,7/5/2024,50.200,52.200,50.200,0.000,3147715 AGIF_ALRCGBSUUS,D,7/8/2024,50.260,52.270,50.260,0.000,3145326 AGIF_ALRCGBSUUS,D,7/9/2024,50.230,52.230,50.230,0.000,3145045 AGIF_ALRCGBSUUS,D,7/10/2024,50.060,52.070,50.060,0.000,3146649 AGIF_ALRCGBSUUS,D,7/11/2024,50.510,52.530,50.510,0.000,3144671 AGIF_ALRCGBSUUS,D,7/12/2024,50.660,52.690,50.660,0.000,3142903 AGIF_ALRCGBSUUS,D,7/15/2024,50.980,53.020,50.980,0.000,3136606 AGIF_ALRCGBSUUS,D,7/16/2024,50.790,52.820,50.790,0.000,3135556 AGIF_ALRCGBSUUS,D,7/17/2024,50.710,52.730,50.710,0.000,3134247 AGIF_ALRCGBSUUS,D,7/18/2024,50.620,52.640,50.620,0.000,3120364 AGIF_ALRCGBSUUS,D,7/19/2024,50.070,52.070,50.070,0.000,3121828 AGIF_ALRCGBSUUS,D,7/22/2024,49.770,51.760,49.770,0.000,3119518 AGIF_ALRCGBSUUS,D,7/23/2024,49.960,51.960,49.960,0.000,3113094 AGIF_ALRCGBSUUS,D,7/24/2024,49.530,51.510,49.530,0.000,3112768 AGIF_ALRCGBSUUS,D,7/25/2024,48.820,50.770,48.820,0.000,3099233 AGIF_ALRCGBSUUS,D,7/26/2024,48.860,50.820,48.860,0.000,3099235 AGIF_ALRCGBSUUS,D,7/29/2024,49.320,51.290,49.320,0.000,3083759 AGIF_ALRCGBSUUS,D,7/30/2024,49.380,51.350,49.380,0.000,3081727 AGIF_ALRCGBSUUS,D,7/31/2024,49.870,51.860,49.870,0.000,3079686 AGIF_ALRCGBSUUS,D,8/1/2024,49.470,51.450,49.470,0.000,3079741 AGIF_ALRCGBSUUS,D,8/2/2024,48.810,50.760,48.810,0.000,3085264 AGIF_ALRCGBSUUS,D,8/5/2024,47.450,49.340,47.450,0.000,3104274 AGIF_ALRCGBSUUS,D,8/7/2024,48.180,50.110,48.180,0.000,3097760 AGIF_ALRCGBSUUS,D,8/8/2024,47.720,49.630,47.720,0.000,3097775 AGIF_ALRCGBSUUS,D,8/9/2024,48.430,50.370,48.430,0.000,3092236 AGIF_ALRCGBSUUS,D,8/12/2024,48.390,50.330,48.390,0.000,3091687 AGIF_ALRCGBSUUS,D,8/13/2024,48.430,50.370,48.430,0.000,3093528 AGIF_ALRCGBSUUS,D,8/14/2024,49.110,51.070,49.110,0.000,3088467 AGIF_ALRCGBSUUS,D,8/16/2024,49.680,51.670,49.680,0.000,3078522 AGIF_ALRCGBSUUS,D,8/19/2024,49.820,51.810,49.820,0.000,3079064 AGIF_ALRCGBSUUS,D,8/20/2024,50.310,52.320,50.310,0.000,3078334 AGIF_ALRCGBSUUS,D,8/21/2024,50.360,52.370,50.360,0.000,3076506 AGIF_ALRCGBSUUS,D,8/22/2024,50.700,52.720,50.700,0.000,3070230 AGIF_ALRCGBSUUS,D,8/23/2024,50.480,52.500,50.480,0.000,3068387 AGIF_ALRCGBSUUS,D,8/26/2024,50.480,52.500,50.480,0.000,3068387 AGIF_ALRCGBSUUS,D,8/27/2024,50.660,52.680,50.660,0.000,3064217 AGIF_ALRCGBSUUS,D,8/28/2024,50.710,52.740,50.710,0.000,3055381 AGIF_ALRCGBSUUS,D,8/29/2024,50.570,52.590,50.570,0.000,3051562 AGIF_ALRCGBSUUS,D,8/30/2024,50.720,52.750,50.720,0.000,3048470 AGIF_ALRCGBSUUS,D,9/2/2024,50.840,52.870,50.840,0.000,3047818 AGIF_ALRCGBSUUS,D,9/3/2024,50.770,52.800,50.770,0.000,3047967 AGIF_ALRCGBSUUS,D,9/4/2024,49.990,51.990,49.990,0.000,3047324 AGIF_ALRCGBSUUS,D,9/5/2024,50.190,52.190,50.190,0.000,3037230 AGIF_ALRCGBSUUS,D,9/6/2024,49.950,51.950,49.950,0.000,3030793 AGIF_ALRCGBSUUS,D,9/9/2024,49.530,51.510,49.530,0.000,3029612 AGIF_ALRCGBSUUS,D,9/10/2024,49.870,51.860,49.870,0.000,3022018 AGIF_ALRCGBSUUS,D,9/11/2024,50.090,52.100,50.090,0.000,3019775 AGIF_ALRCGBSUUS,D,9/12/2024,50.530,52.550,50.530,0.000,3019696 AGIF_ALRCGBSUUS,D,9/13/2024,50.780,52.810,50.780,0.000,3008292 AGIF_ALRCGBSUUS,D,9/16/2024,51.190,53.240,51.190,0.000,3005505 AGIF_ALRCGBSUUS,D,9/17/2024,51.240,53.290,51.240,0.000,3006073 AGIF_ALRCGBSUUS,D,9/19/2024,51.460,53.520,51.460,0.000,3072516 AGIF_ALRCGBSUUS,D,9/20/2024,51.480,53.540,51.480,0.000,3071013 AGIF_ALRCGBSUUS,D,9/23/2024,51.240,53.290,51.240,0.000,3071085 AGIF_ALRCGBSUUS,D,9/24/2024,51.660,53.730,51.660,0.000,3057070 AGIF_ALRCGBSUUS,D,9/25/2024,51.500,53.560,51.500,0.000,3056886 AGIF_ALRCGBSUUS,D,9/26/2024,51.790,53.860,51.790,0.000,3056823 AGIF_ALRCGBSUUS,D,9/27/2024,51.840,53.910,51.840,0.000,3056608 AGIF_ALRCGBSUUS,D,9/30/2024,51.780,53.850,51.780,0.000,3057632 AGIF_ALRCGBSUUS,D,10/1/2024,51.650,53.710,51.650,0.000,3052605 AGIF_ALRCGBSUUS,D,10/2/2024,51.370,53.430,51.370,0.000,3053714 AGIF_ALRCGBSUUS,D,10/3/2024,51.170,53.220,51.170,0.000,3053196 AGIF_ALRCGBSUUS,D,10/4/2024,50.940,52.980,50.940,0.000,3051794 AGIF_ALRCGBSUUS,D,10/7/2024,50.900,52.930,50.900,0.000,3053927 AGIF_ALRCGBSUUS,D,10/8/2024,50.180,52.190,50.180,0.000,3052879 AGIF_ALRCGBSUUS,D,10/9/2024,50.650,52.670,50.650,0.000,3054782 AGIF_ALRCGBSUUS,D,10/10/2024,50.770,52.810,50.770,0.000,3047708 AGIF_ALRCGBSUUS,D,10/11/2024,50.830,52.860,50.830,0.000,3047325 AGIF_ALRCGBSUUS,D,10/14/2024,51.060,53.100,51.060,0.000,3047382 AGIF_ALRCGBSUUS,D,10/15/2024,51.350,53.400,51.350,0.000,3041251 AGIF_ALRCGBSUUS,D,10/16/2024,50.670,52.700,50.670,0.000,3047866 AGIF_ALRCGBSUUS,D,10/17/2024,50.970,53.010,50.970,0.000,3038135 AGIF_ALRCGBSUUS,D,10/18/2024,50.800,52.830,50.800,0.000,3029196 AGIF_ALRCGBSUUS,D,10/21/2024,50.970,53.010,50.970,0.000,3017434 AGIF_ALRCGBSUUS,D,10/22/2024,50.560,52.580,50.560,0.000,3018146 AGIF_ALRCGBSUUS,D,10/23/2024,50.450,52.470,50.450,0.000,3022651 AGIF_ALRCGBSUUS,D,10/24/2024,50.410,52.420,50.410,0.000,3023172 AGIF_ALRCGBSUUS,D,10/25/2024,50.180,52.190,50.180,0.000,3019806 AGIF_ALRCGBSUUS,D,10/29/2024,50.440,52.460,50.440,0.000,2986673 AGIF_ALRCGBSUUS,D,10/30/2024,50.290,52.300,50.290,0.000,2987722 AGIF_ALRCGBSUUS,D,10/31/2024,49.890,51.880,49.890,0.000,2986129 AGIF_ALRCGBSUUS,D,11/1/2024,49.890,51.880,49.890,0.000,2986129 AGIF_ALRCGBSUUS,D,11/4/2024,49.990,51.990,49.990,0.000,2986143 AGIF_ALRCGBSUUS,D,11/5/2024,49.700,51.690,49.700,0.000,2975915 AGIF_ALRCGBSUUS,D,11/6/2024,50.450,52.470,50.450,0.000,2978966 AGIF_ALRCGBSUUS,D,11/7/2024,50.360,52.380,50.360,0.000,2980476 AGIF_ALRCGBSUUS,D,11/8/2024,50.660,52.680,50.660,0.000,2980234 AGIF_ALRCGBSUUS,D,11/11/2024,50.750,52.780,50.750,0.000,2967374 AGIF_ALRCGBSUUS,D,11/12/2024,50.540,52.570,50.540,0.000,2966186 AGIF_ALRCGBSUUS,D,11/13/2024,50.240,52.250,50.240,0.000,2961022 AGIF_ALRCGBSUUS,D,11/14/2024,50.070,52.080,50.070,0.000,2946342 AGIF_ALRCGBSUUS,D,11/15/2024,50.000,52.000,50.000,0.000,2946541 AGIF_ALRCGBSUUS,D,11/18/2024,49.370,51.340,49.370,0.000,2946358 AGIF_ALRCGBSUUS,D,11/19/2024,49.430,51.410,49.430,0.000,2933808 AGIF_ALRCGBSUUS,D,11/20/2024,49.550,51.530,49.550,0.000,2940716 AGIF_ALRCGBSUUS,D,11/21/2024,49.410,51.380,49.410,0.000,2904212