,,,,,,, AGFSECA,D,1/1/2021,111.020,115.460,111.020,0.000,310460 AGFSECA,D,3/11/2021,114.900,119.500,114.900,0.000,311228 AGFSECA,D,3/16/2021,116.450,121.110,116.450,0.000,311813 AGFSECA,D,3/17/2021,116.310,120.960,116.310,0.000,311834 AGFSECA,D,3/19/2021,115.510,120.130,115.510,0.000,311235 AGFSECA,D,3/22/2021,115.420,120.040,115.420,0.000,310909 AGFSECA,D,3/23/2021,115.190,119.800,115.190,0.000,310858 AGFSECA,D,3/24/2021,113.470,118.010,113.470,0.000,311256 AGFSECA,D,3/26/2021,113.530,118.070,113.530,0.000,311030 AGFSECA,D,3/29/2021,114.820,119.410,114.820,0.000,310828 AGFSECA,D,3/30/2021,114.160,118.730,114.160,0.000,310990 AGFSECA,D,3/31/2021,114.810,119.400,114.810,0.000,310989 AGFSECA,D,4/1/2021,115.970,120.610,115.970,0.000,310935 AGFSECA,D,4/6/2021,117.140,121.830,117.140,0.000,310987 AGFSECA,D,4/7/2021,116.640,121.310,116.640,0.000,310580 AGFSECA,D,4/8/2021,116.540,121.200,116.540,0.000,310015 AGFSECA,D,4/9/2021,117.230,121.920,117.230,0.000,310106 AGFSECA,D,4/12/2021,117.250,121.940,117.250,0.000,309960 AGFSECA,D,4/13/2021,117.820,122.530,117.820,0.000,309836 AGFSECA,D,4/14/2021,117.370,122.060,117.370,0.000,309860 AGFSECA,D,4/15/2021,117.150,121.840,117.150,0.000,309733 AGFSECA,D,4/16/2021,117.380,122.080,117.380,0.000,309668 AGFSECA,D,4/19/2021,118.040,122.760,118.040,0.000,309514 AGFSECA,D,4/20/2021,117.070,121.750,117.070,0.000,309595 AGFSECA,D,4/21/2021,115.840,120.470,115.840,0.000,309344 AGFSECA,D,4/22/2021,117.140,121.830,117.140,0.000,308940 AGFSECA,D,4/23/2021,116.760,121.430,116.760,0.000,308704 AGFSECA,D,4/26/2021,117.010,121.690,117.010,0.000,308496 AGFSECA,D,4/27/2021,117.510,122.210,117.510,0.000,308168 AGFSECA,D,4/28/2021,117.640,122.350,117.640,0.000,308206 AGFSECA,D,4/29/2021,117.660,122.370,117.660,0.000,308165 AGFSECA,D,5/5/2021,116.900,121.580,116.900,0.000,308700 AGFSECA,D,5/6/2021,117.490,122.190,117.490,0.000,308378 AGFSECA,D,5/7/2021,117.190,121.880,117.190,0.000,308364 AGFSECA,D,5/10/2021,117.270,121.960,117.270,0.000,308343 AGFSECA,D,5/11/2021,115.730,120.360,115.730,0.000,308431 AGFSECA,D,5/12/2021,115.950,120.590,115.950,0.000,308536 AGFSECA,D,5/13/2021,115.950,120.590,115.950,0.000,308536 AGFSECA,D,5/14/2021,115.870,120.500,115.870,0.000,308467 AGFSECA,D,5/17/2021,116.660,121.330,116.660,0.000,308485 AGFSECA,D,5/18/2021,116.600,121.260,116.600,0.000,308682 AGFSECA,D,5/19/2021,115.750,120.380,115.750,0.000,309089 AGFSECA,D,5/20/2021,116.180,120.830,116.180,0.000,309271 AGFSECA,D,5/21/2021,116.770,121.440,116.770,0.000,309177 AGFSECA,D,5/24/2021,116.770,121.440,116.770,0.000,309177 AGFSECA,D,5/25/2021,117.370,122.060,117.370,0.000,309104 AGFSECA,D,5/26/2021,117.370,122.060,117.370,0.000,308529 AGFSECA,D,5/27/2021,117.860,122.570,117.860,0.000,309145 AGFSECA,D,5/28/2021,118.280,123.010,118.280,0.000,309089 AGFSECA,D,5/31/2021,118.280,123.010,118.280,0.000,309089 AGFSECA,D,6/1/2021,118.440,123.180,118.440,0.000,309045 AGFSECA,D,6/2/2021,119.540,124.320,119.540,0.000,309443 AGFSECA,D,6/3/2021,119.540,124.320,119.540,0.000,309443 AGFSECA,D,6/4/2021,119.520,124.300,119.520,0.000,309580 AGFSECA,D,6/7/2021,119.120,123.880,119.120,0.000,309532 AGFSECA,D,6/8/2021,119.300,124.070,119.300,0.000,309499 AGFSECA,D,6/9/2021,118.960,123.720,118.960,0.000,309263 AGFSECA,D,6/10/2021,118.690,123.440,118.690,0.000,308979 AGFSECA,D,6/14/2021,119.060,123.820,119.060,0.000,308971 AGFSECA,D,6/15/2021,118.150,122.880,118.150,0.000,309139 AGFSECA,D,6/16/2021,117.710,122.420,117.710,0.000,309552 AGFSECA,D,6/17/2021,117.660,122.370,117.660,0.000,309561 AGFSECA,D,6/18/2021,118.330,123.060,118.330,0.000,309662 AGFSECA,D,6/22/2021,117.620,122.320,117.620,0.000,309798 AGFSECA,D,6/23/2021,117.620,122.320,117.620,0.000,309798 AGFSECA,D,6/24/2021,118.890,123.650,118.890,0.000,309798 AGFSECA,D,6/25/2021,119.290,124.060,119.290,0.000,309885 AGFSECA,D,6/28/2021,119.120,123.880,119.120,0.000,309860 AGFSECA,D,6/29/2021,119.530,124.310,119.530,0.000,310132 AGFSECA,D,6/30/2021,119.550,124.330,119.550,0.000,310120 AGFSECA,D,7/1/2021,119.830,124.620,119.830,0.000,310077 AGFSECA,D,7/2/2021,119.980,124.780,119.980,0.000,310435 AGFSECA,D,7/5/2021,119.830,124.620,119.830,0.000,310077 AGFSECA,D,7/6/2021,119.650,124.440,119.650,0.000,310649 AGFSECA,D,7/7/2021,119.010,123.770,119.010,0.000,310720 AGFSECA,D,7/9/2021,117.200,121.890,117.200,0.000,304261 AGFSECA,D,7/12/2021,118.300,123.030,118.300,0.000,304262 AGFSECA,D,7/13/2021,118.810,123.560,118.810,0.000,304306 AGFSECA,D,7/14/2021,118.330,123.060,118.330,0.000,304227 AGFSECA,D,7/15/2021,117.120,121.800,117.120,0.000,304239 AGFSECA,D,7/16/2021,117.110,121.790,117.110,0.000,311478 AGFSECA,D,7/19/2021,115.490,120.110,115.490,0.000,311348 AGFSECA,D,7/20/2021,115.880,120.520,115.880,0.000,311399 AGFSECA,D,7/21/2021,117.340,122.030,117.340,0.000,311382 AGFSECA,D,7/22/2021,118.090,122.810,118.090,0.000,311569 AGFSECA,D,7/23/2021,117.550,122.250,117.550,0.000,311597 AGFSECA,D,7/26/2021,117.330,122.020,117.330,0.000,311642 AGFSECA,D,7/27/2021,115.960,120.600,115.960,0.000,311659 AGFSECA,D,7/28/2021,115.470,120.090,115.470,0.000,311610 AGFSECA,D,7/29/2021,116.830,121.500,116.830,0.000,311417 AGFSECA,D,7/30/2021,116.400,121.060,116.400,0.000,311367 AGFSECA,D,8/2/2021,117.940,122.660,117.940,0.000,311278 AGFSECA,D,8/3/2021,117.060,121.740,117.060,0.000,311541 AGFSECA,D,8/4/2021,117.900,122.620,117.900,0.000,313588 AGFSECA,D,8/5/2021,117.240,121.930,117.240,0.000,313571 AGFSECA,D,8/6/2021,117.210,121.900,117.210,0.000,313483 AGFSECA,D,8/9/2021,117.510,122.210,117.510,0.000,313547 AGFSECA,D,8/10/2021,118.090,122.810,118.090,0.000,313448 AGFSECA,D,8/11/2021,118.720,123.470,118.720,0.000,313438 AGFSECA,D,8/12/2021,118.530,123.270,118.530,0.000,313362 AGFSECA,D,8/13/2021,118.220,122.950,118.220,0.000,313403 AGFSECA,D,8/16/2021,117.770,122.480,117.770,0.000,313144 AGFSECA,D,8/17/2021,117.830,122.540,117.830,0.000,313326 AGFSECA,D,8/18/2021,117.080,121.760,117.080,0.000,313344 AGFSECA,D,8/19/2021,115.310,119.920,115.310,0.000,313454 AGFSECA,D,8/20/2021,114.580,119.160,114.580,0.000,313801 AGFSECA,D,8/23/2021,115.490,120.110,115.490,0.000,313765 AGFSECA,D,8/24/2021,117.030,121.710,117.030,0.000,313762 AGFSECA,D,8/25/2021,117.370,122.060,117.370,0.000,313554 AGFSECA,D,8/26/2021,117.330,122.020,117.330,0.000,313508 AGFSECA,D,8/27/2021,116.110,120.750,116.110,0.000,313447 AGFSECA,D,8/30/2021,116.770,121.440,116.770,0.000,313462 AGFSECA,D,8/31/2021,116.700,121.370,116.700,0.000,313383 AGFSECA,D,9/1/2021,116.840,121.510,116.840,0.000,313233 AGFSECA,D,9/2/2021,117.050,121.730,117.050,0.000,313076 AGFSECA,D,9/3/2021,117.590,122.290,117.590,0.000,312661 AGFSECA,D,9/6/2021,117.590,122.290,117.590,0.000,312661 AGFSECA,D,9/7/2021,117.390,122.090,117.390,0.000,312663 AGFSECA,D,9/8/2021,116.720,121.390,116.720,0.000,312644 AGFSECA,D,9/9/2021,115.970,120.610,115.970,0.000,312569 AGFSECA,D,9/10/2021,114.840,119.430,114.840,0.000,312457 AGFSECA,D,9/13/2021,115.620,120.240,115.620,0.000,312475 AGFSECA,D,9/14/2021,114.720,119.310,114.720,0.000,312504 AGFSECA,D,9/16/2021,112.930,117.450,112.930,0.000,312521 AGFSECA,D,9/17/2021,113.560,118.100,113.560,0.000,312540 AGFSECA,D,9/20/2021,112.220,116.710,112.220,0.000,312533 AGFSECA,D,9/21/2021,112.410,116.910,112.410,0.000,312588 AGFSECA,D,9/22/2021,112.140,116.630,112.140,0.000,312622 AGFSECA,D,9/23/2021,112.630,117.140,112.630,0.000,314258 AGFSECA,D,9/24/2021,112.750,117.260,112.750,0.000,314138 AGFSECA,D,9/27/2021,111.960,116.440,111.960,0.000,313909 AGFSECA,D,9/28/2021,111.810,116.280,111.810,0.000,313868 AGFSECA,D,9/29/2021,111.540,116.000,111.540,0.000,313872 AGFSECA,D,9/30/2021,112.300,116.790,112.300,0.000,313867 AGFSECA,D,10/1/2021,109.930,114.330,109.930,0.000,313881 AGFSECA,D,10/4/2021,110.220,114.630,110.220,0.000,313906 AGFSECA,D,10/5/2021,110.340,114.750,110.340,0.000,313920 AGFSECA,D,10/6/2021,110.160,114.570,110.160,0.000,313931 AGFSECA,D,10/7/2021,111.600,116.060,111.600,0.000,313931 AGFSECA,D,10/8/2021,111.850,116.320,111.850,0.000,313861 AGFSECA,D,10/11/2021,111.850,116.320,111.850,0.000,313861 AGFSECA,D,10/12/2021,110.610,115.030,110.610,0.000,313865 AGFSECA,D,10/13/2021,110.870,115.300,110.870,0.000,313568 AGFSECA,D,10/14/2021,111.270,115.720,111.270,0.000,313568 AGFSECA,D,10/15/2021,111.600,116.060,111.600,0.000,313606 AGFSECA,D,10/18/2021,111.430,115.890,111.430,0.000,313883 AGFSECA,D,10/19/2021,111.340,115.790,111.340,0.000,313934 AGFSECA,D,10/20/2021,112.230,116.720,112.230,0.000,313640 AGFSECA,D,10/21/2021,112.170,116.660,112.170,0.000,313688 AGFSECA,D,10/22/2021,112.320,116.810,112.320,0.000,313705 AGFSECA,D,10/25/2021,112.190,116.680,112.190,0.000,313755 AGFSECA,D,10/26/2021,113.170,117.700,113.170,0.000,313349 AGFSECA,D,10/27/2021,111.750,116.220,111.750,0.000,313192 AGFSECA,D,10/29/2021,110.920,115.360,110.920,0.000,312834 AGFSECA,D,11/2/2021,113.300,117.830,113.300,0.000,313015 AGFSECA,D,11/3/2021,113.400,117.940,113.400,0.000,313252 AGFSECA,D,11/4/2021,114.570,119.150,114.570,0.000,313048 AGFSECA,D,11/5/2021,114.140,118.710,114.140,0.000,313122 AGFSECA,D,11/8/2021,114.130,118.700,114.130,0.000,313129 AGFSECA,D,11/9/2021,113.960,118.520,113.960,0.000,313174 AGFSECA,D,11/10/2021,114.570,119.150,114.570,0.000,313308 AGFSECA,D,11/11/2021,114.570,119.150,114.570,0.000,313308 AGFSECA,D,11/12/2021,115.550,120.170,115.550,0.000,313185 AGFSECA,D,11/15/2021,116.500,121.160,116.500,0.000,313157 AGFSECA,D,11/16/2021,117.140,121.830,117.140,0.000,313408 AGFSECA,D,11/17/2021,117.680,122.390,117.680,0.000,313313 AGFSECA,D,11/18/2021,116.500,121.160,116.500,0.000,312990 AGFSECA,D,11/19/2021,116.410,121.070,116.410,0.000,312994 AGFSECA,D,11/22/2021,115.690,120.320,115.690,0.000,312866 AGFSECA,D,11/23/2021,115.330,119.940,115.330,0.000,312736 AGFSECA,D,11/24/2021,115.340,119.950,115.340,0.000,312807 AGFSECA,D,11/25/2021,115.340,119.950,115.340,0.000,312807 AGFSECA,D,11/26/2021,112.840,117.350,112.840,0.000,312758 AGFSECA,D,11/29/2021,112.720,117.230,112.720,0.000,312621 AGFSECA,D,11/30/2021,109.290,113.660,109.290,0.000,312302 AGFSECA,D,12/1/2021,109.100,113.460,109.100,0.000,312294 AGFSECA,D,12/2/2021,107.180,111.470,107.180,0.000,312496 AGFSECA,D,12/3/2021,108.030,112.350,108.030,0.000,312600 AGFSECA,D,12/6/2021,107.390,111.690,107.390,0.000,312598 AGFSECA,D,12/7/2021,110.090,114.490,110.090,0.000,312613 AGFSECA,D,12/8/2021,110.710,115.140,110.710,0.000,310917 AGFSECA,D,12/9/2021,110.480,114.900,110.480,0.000,310749 AGFSECA,D,12/10/2021,110.000,114.400,110.000,0.000,310345 AGFSECA,D,12/13/2021,110.030,114.430,110.030,0.000,310492 AGFSECA,D,12/14/2021,109.020,113.380,109.020,0.000,310299 AGFSECA,D,12/15/2021,108.080,112.400,108.080,0.000,310268 AGFSECA,D,12/16/2021,109.490,113.870,109.490,0.000,310235 AGFSECA,D,12/17/2021,108.610,112.950,108.610,0.000,310868 AGFSECA,D,12/20/2021,107.930,112.250,107.930,0.000,310897 AGFSECA,D,12/21/2021,108.940,113.300,108.940,0.000,311104 AGFSECA,D,12/22/2021,109.200,113.570,109.200,0.000,311186 AGFSECA,D,12/23/2021,109.520,113.900,109.520,0.000,310546 AGFSECA,D,12/28/2021,110.720,115.150,110.720,0.000,310482 AGFSECA,D,12/29/2021,111.190,115.640,111.190,0.000,310565 AGFSECA,D,12/30/2021,111.020,115.460,111.020,0.000,310460 AGFSECA,D,12/31/2021,111.020,115.460,111.020,0.000,310460 AGFSECA,D,1/3/2022,111.230,115.680,111.230,0.000,310163 AGFSECA,D,1/4/2022,112.400,116.900,112.400,0.000,309792 AGFSECA,D,1/5/2022,112.200,116.690,112.200,0.000,309451 AGFSECA,D,1/7/2022,109.900,114.300,109.900,0.000,309076 AGFSECA,D,1/10/2022,109.840,114.230,109.840,0.000,308996 AGFSECA,D,1/11/2022,109.050,113.410,109.050,0.000,308818 AGFSECA,D,1/12/2022,108.890,113.250,108.890,0.000,308926 AGFSECA,D,1/13/2022,107.870,112.180,107.870,0.000,308827 AGFSECA,D,1/14/2022,107.570,111.870,107.570,0.000,308272 AGFSECA,D,1/17/2022,107.570,111.870,107.570,0.000,308272 AGFSECA,D,1/18/2022,105.940,110.180,105.940,0.000,308083 AGFSECA,D,1/19/2022,106.020,110.260,106.020,0.000,308322 AGFSECA,D,1/20/2022,106.300,110.550,106.300,0.000,308240 AGFSECA,D,1/21/2022,104.570,108.750,104.570,0.000,308236 AGFSECA,D,1/25/2022,103.110,107.230,103.110,0.000,308159 AGFSECA,D,1/26/2022,103.530,107.670,103.530,0.000,307863 AGFSECA,D,1/27/2022,102.060,106.140,102.060,0.000,307929 AGFSECA,D,1/28/2022,102.140,106.230,102.140,0.000,307289 AGFSECA,D,1/31/2022,102.900,107.020,102.900,0.000,305985 AGFSECA,D,2/1/2022,104.070,108.230,104.070,0.000,304433 AGFSECA,D,2/2/2022,105.340,109.550,105.340,0.000,304328 AGFSECA,D,2/3/2022,102.720,106.830,102.720,0.000,304268 AGFSECA,D,2/4/2022,101.680,105.750,101.680,0.000,303605 AGFSECA,D,2/7/2022,100.510,104.530,100.510,0.000,303590 AGFSECA,D,2/8/2022,100.660,104.690,100.660,0.000,303586 AGFSECA,D,2/9/2022,102.680,106.790,102.680,0.000,303555 AGFSECA,D,2/10/2022,102.730,106.840,102.730,0.000,303480 AGFSECA,D,2/11/2022,101.550,105.610,101.550,0.000,303208 AGFSECA,D,2/14/2022,101.270,105.320,101.270,0.000,303260 AGFSECA,D,2/15/2022,102.160,106.250,102.160,0.000,303095 AGFSECA,D,2/16/2022,102.960,107.080,102.960,0.000,303442 AGFSECA,D,2/17/2022,102.230,106.320,102.230,0.000,302763 AGFSECA,D,2/18/2022,100.810,104.840,100.810,0.000,302586 AGFSECA,D,2/21/2022,100.810,104.840,100.810,0.000,302586 AGFSECA,D,2/22/2022,98.130,102.060,98.130,0.000,302568 AGFSECA,D,2/24/2022,95.660,99.490,95.660,0.000,302565 AGFSECA,D,2/25/2022,97.420,101.320,97.420,0.000,302394 AGFSECA,D,2/28/2022,98.510,102.450,98.510,0.000,302105 AGFSECA,D,3/1/2022,99.590,103.570,99.590,0.000,302158 AGFSECA,D,3/2/2022,99.750,103.740,99.750,0.000,302497 AGFSECA,D,3/3/2022,99.980,103.980,99.980,0.000,302490 AGFSECA,D,3/4/2022,97.490,101.390,97.490,0.000,302531 AGFSECA,D,3/8/2022,95.240,99.050,95.240,0.000,302906 AGFSECA,D,3/9/2022,96.000,99.840,96.000,0.000,302911 AGFSECA,D,3/10/2022,95.610,99.430,95.610,0.000,302829 AGFSECA,D,3/11/2022,96.360,100.210,96.360,0.000,302987 AGFSECA,D,3/14/2022,96.020,99.860,96.020,0.000,302625 AGFSECA,D,3/15/2022,94.220,97.990,94.220,0.000,302665 AGFSECA,D,3/16/2022,96.280,100.130,96.280,0.000,303458 AGFSECA,D,3/17/2022,96.810,100.680,96.810,0.000,303889 AGFSECA,D,3/18/2022,98.040,101.960,98.040,0.000,300409 AGFSECA,D,3/21/2022,99.780,103.770,99.780,0.000,300289 AGFSECA,D,3/22/2022,100.110,104.110,100.110,0.000,300330 AGFSECA,D,3/23/2022,100.770,104.800,100.770,0.000,300322 AGFSECA,D,3/24/2022,100.320,104.330,100.320,0.000,299987 AGFSECA,D,3/28/2022,101.130,105.180,101.130,0.000,300367 AGFSECA,D,3/29/2022,101.170,105.220,101.170,0.000,300320 AGFSECA,D,3/30/2022,100.490,104.510,100.490,0.000,300452 AGFSECA,D,3/31/2022,100.180,104.190,100.180,0.000,300376 AGFSECA,D,4/1/2022,100.170,104.180,100.170,0.000,300285 AGFSECA,D,4/4/2022,101.190,105.240,101.190,0.000,300511 AGFSECA,D,4/5/2022,102.300,106.390,102.300,0.000,300595 AGFSECA,D,4/6/2022,101.340,105.390,101.340,0.000,300464 AGFSECA,D,4/7/2022,101.010,105.050,101.010,0.000,300320 AGFSECA,D,4/8/2022,101.810,105.880,101.810,0.000,300411 AGFSECA,D,4/11/2022,101.480,105.540,101.480,0.000,300431 AGFSECA,D,4/12/2022,101.590,105.650,101.590,0.000,300277 AGFSECA,D,4/13/2022,101.930,106.010,101.930,0.000,300163 AGFSECA,D,4/14/2022,101.940,106.020,101.940,0.000,300196 AGFSECA,D,4/15/2022,101.940,106.020,101.940,0.000,300196 AGFSECA,D,4/20/2022,102.740,106.850,102.740,0.000,300394 AGFSECA,D,4/21/2022,103.330,107.460,103.330,0.000,300278 AGFSECA,D,4/27/2022,98.240,102.170,98.240,0.000,299739 AGFSECA,D,4/28/2022,100.480,104.500,100.480,0.000,300011 AGFSECA,D,4/29/2022,99.260,103.230,99.260,0.000,299911 AGFSECA,D,5/3/2022,98.970,102.930,98.970,0.000,299848 AGFSECA,D,5/4/2022,98.740,102.690,98.740,0.000,299849 AGFSECA,D,5/5/2022,99.500,103.480,99.500,0.000,299741 AGFSECA,D,5/6/2022,96.140,99.990,96.140,0.000,299752 AGFSECA,D,5/9/2022,96.140,99.990,96.140,0.000,299752 AGFSECA,D,5/10/2022,93.720,97.470,93.720,0.000,299674 AGFSECA,D,5/11/2022,92.970,96.690,92.970,0.000,299231 AGFSECA,D,5/12/2022,92.020,95.700,92.020,0.000,299265 AGFSECA,D,5/13/2022,95.630,99.460,95.630,0.000,299394 AGFSECA,D,5/16/2022,97.140,101.030,97.140,0.000,299330 AGFSECA,D,5/17/2022,98.280,102.210,98.280,0.000,299747 AGFSECA,D,5/18/2022,98.130,102.060,98.130,0.000,299724 AGFSECA,D,5/19/2022,92.800,96.510,92.800,0.000,299657 AGFSECA,D,5/20/2022,94.630,98.420,94.630,0.000,299658 AGFSECA,D,5/23/2022,92.200,95.890,92.200,0.000,299577 AGFSECA,D,5/24/2022,92.430,96.130,92.430,0.000,299433 AGFSECA,D,5/25/2022,92.720,96.430,92.720,0.000,298308 AGFSECA,D,5/26/2022,92.720,96.430,92.720,0.000,298308 AGFSECA,D,5/27/2022,94.850,98.640,94.850,0.000,298311 AGFSECA,D,5/30/2022,94.850,98.640,94.850,0.000,298311 AGFSECA,D,5/31/2022,97.150,101.040,97.150,0.000,298166 AGFSECA,D,6/1/2022,96.250,100.100,96.250,0.000,297934 AGFSECA,D,6/2/2022,96.310,100.160,96.310,0.000,298118 AGFSECA,D,6/3/2022,97.480,101.380,97.480,0.000,298119 AGFSECA,D,6/6/2022,97.480,101.380,97.480,0.000,298119 AGFSECA,D,6/7/2022,97.000,100.880,97.000,0.000,295189 AGFSECA,D,6/8/2022,97.490,101.390,97.490,0.000,295274 AGFSECA,D,6/9/2022,96.070,99.910,96.070,0.000,295577 AGFSECA,D,6/10/2022,94.860,98.650,94.860,0.000,295575 AGFSECA,D,6/14/2022,91.310,94.960,91.310,0.000,293065 AGFSECA,D,6/15/2022,90.910,94.550,90.910,0.000,293042 AGFSECA,D,6/16/2022,90.910,94.550,90.910,0.000,293042 AGFSECA,D,6/17/2022,89.320,92.890,89.320,0.000,293236 AGFSECA,D,6/20/2022,89.320,92.890,89.320,0.000,293236 AGFSECA,D,6/21/2022,89.430,93.010,89.430,0.000,293285 AGFSECA,D,6/22/2022,88.530,92.070,88.530,0.000,293112 AGFSECA,D,6/23/2022,88.530,92.070,88.530,0.000,293112 AGFSECA,D,6/24/2022,89.320,92.890,89.320,0.000,293114 AGFSECA,D,6/27/2022,91.080,94.720,91.080,0.000,292742 AGFSECA,D,6/28/2022,91.480,95.140,91.480,0.000,292751 AGFSECA,D,6/29/2022,90.540,94.160,90.540,0.000,292762 AGFSECA,D,6/30/2022,89.270,92.840,89.270,0.000,292658 AGFSECA,D,7/1/2022,89.800,93.390,89.800,0.000,292685 AGFSECA,D,7/5/2022,91.630,95.300,91.630,0.000,292807 AGFSECA,D,7/6/2022,91.920,95.600,91.920,0.000,292758 AGFSECA,D,7/7/2022,92.320,96.010,92.320,0.000,292697 AGFSECA,D,7/8/2022,93.840,97.590,93.840,0.000,292249 AGFSECA,D,7/12/2022,93.480,97.220,93.480,0.000,292152 AGFSECA,D,7/13/2022,92.390,96.090,92.390,0.000,291948 AGFSECA,D,7/14/2022,91.570,95.230,91.570,0.000,291954 AGFSECA,D,7/15/2022,91.630,95.300,91.630,0.000,291966 AGFSECA,D,7/18/2022,92.740,96.450,92.740,0.000,292033 AGFSECA,D,7/19/2022,90.920,94.560,90.920,0.000,291935 AGFSECA,D,7/20/2022,93.610,97.350,93.610,0.000,291924 AGFSECA,D,7/21/2022,94.220,97.990,94.220,0.000,291932 AGFSECA,D,7/22/2022,95.170,98.980,95.170,0.000,291887 AGFSECA,D,7/25/2022,94.320,98.090,94.320,0.000,291889 AGFSECA,D,7/26/2022,94.660,98.450,94.660,0.000,291900 AGFSECA,D,7/27/2022,95.630,99.460,95.630,0.000,291892 AGFSECA,D,7/28/2022,94.860,98.650,94.860,0.000,291846 AGFSECA,D,7/29/2022,96.660,100.530,96.660,0.000,291794 AGFSECA,D,8/1/2022,96.720,100.590,96.720,0.000,291497 AGFSECA,D,8/2/2022,96.710,100.580,96.710,0.000,291681 AGFSECA,D,8/3/2022,96.660,100.530,96.660,0.000,291704 AGFSECA,D,8/4/2022,97.200,101.090,97.200,0.000,291704 AGFSECA,D,8/5/2022,96.730,100.600,96.730,0.000,291747 AGFSECA,D,8/8/2022,96.400,100.260,96.400,0.000,290835 AGFSECA,D,8/9/2022,96.530,100.390,96.530,0.000,290838 AGFSECA,D,8/10/2022,95.170,98.980,95.170,0.000,290812 AGFSECA,D,8/11/2022,96.130,99.980,96.130,0.000,290462 AGFSECA,D,8/12/2022,98.030,101.950,98.030,0.000,290463 AGFSECA,D,8/16/2022,99.890,103.890,99.890,0.000,290496 AGFSECA,D,8/17/2022,99.540,103.520,99.540,0.000,287671 AGFSECA,D,8/18/2022,98.770,102.720,98.770,0.000,287688 AGFSECA,D,8/19/2022,99.210,103.180,99.210,0.000,287644 AGFSECA,D,8/22/2022,98.150,102.080,98.150,0.000,287741 AGFSECA,D,8/23/2022,98.140,102.070,98.140,0.000,287735 AGFSECA,D,8/24/2022,98.110,102.030,98.110,0.000,287735 AGFSECA,D,8/25/2022,99.230,103.200,99.230,0.000,287720 AGFSECA,D,8/26/2022,99.480,103.460,99.480,0.000,286899 AGFSECA,D,8/29/2022,96.690,100.560,96.690,0.000,286877 AGFSECA,D,8/30/2022,97.540,101.440,97.540,0.000,286724 AGFSECA,D,8/31/2022,95.750,99.580,95.750,0.000,286710 AGFSECA,D,9/1/2022,93.650,97.400,93.650,0.000,286652 AGFSECA,D,9/2/2022,94.440,98.220,94.440,0.000,286897 AGFSECA,D,9/5/2022,94.440,98.220,94.440,0.000,286897 AGFSECA,D,9/6/2022,94.260,98.030,94.260,0.000,286610 AGFSECA,D,9/7/2022,93.650,97.400,93.650,0.000,286624 AGFSECA,D,9/8/2022,94.770,98.560,94.770,0.000,286600 AGFSECA,D,9/9/2022,95.450,99.270,95.450,0.000,286602 AGFSECA,D,9/13/2022,96.080,99.920,96.080,0.000,286540 AGFSECA,D,9/14/2022,94.800,98.590,94.800,0.000,285798 AGFSECA,D,9/15/2022,94.100,97.860,94.100,0.000,285693 AGFSECA,D,9/16/2022,92.330,96.020,92.330,0.000,285883 AGFSECA,D,9/19/2022,91.190,94.840,91.190,0.000,285888 AGFSECA,D,9/20/2022,91.930,95.610,91.930,0.000,285606 AGFSECA,D,9/21/2022,91.290,94.940,91.290,0.000,285613 AGFSECA,D,9/22/2022,91.220,94.870,91.220,0.000,285615 AGFSECA,D,9/23/2022,90.520,94.140,90.520,0.000,285458 AGFSECA,D,9/26/2022,88.530,92.070,88.530,0.000,285456 AGFSECA,D,9/27/2022,89.220,92.790,89.220,0.000,285388 AGFSECA,D,9/28/2022,87.790,91.300,87.790,0.000,285384 AGFSECA,D,9/29/2022,88.640,92.190,88.640,0.000,285381 AGFSECA,D,9/30/2022,87.820,91.330,87.820,0.000,285374 AGFSECA,D,10/3/2022,87.820,91.330,87.820,0.000,285374 AGFSECA,D,10/4/2022,89.960,93.560,89.960,0.000,285126 AGFSECA,D,10/5/2022,89.970,93.570,89.970,0.000,285326 AGFSECA,D,10/6/2022,90.060,93.660,90.060,0.000,285292 AGFSECA,D,10/7/2022,89.610,93.190,89.610,0.000,285294 AGFSECA,D,10/10/2022,89.610,93.190,89.610,0.000,285294 AGFSECA,D,10/11/2022,88.000,91.520,88.000,0.000,285345 AGFSECA,D,10/12/2022,88.670,92.220,88.670,0.000,285347 AGFSECA,D,10/13/2022,88.130,91.660,88.130,0.000,285356 AGFSECA,D,10/14/2022,89.910,93.510,89.910,0.000,285042 AGFSECA,D,10/17/2022,87.980,91.500,87.980,0.000,285043 AGFSECA,D,10/18/2022,89.800,93.390,89.800,0.000,285194 AGFSECA,D,10/19/2022,90.090,93.690,90.090,0.000,285189 AGFSECA,D,10/20/2022,88.190,91.720,88.190,0.000,285190 AGFSECA,D,10/21/2022,87.400,90.900,87.400,0.000,285126 AGFSECA,D,10/24/2022,89.070,92.630,89.070,0.000,285012 AGFSECA,D,10/25/2022,89.530,93.110,89.530,0.000,285012 AGFSECA,D,10/26/2022,90.160,93.770,90.160,0.000,284705 AGFSECA,D,10/27/2022,91.560,95.220,91.560,0.000,284544 AGFSECA,D,10/31/2022,93.100,96.820,93.100,0.000,284225 AGFSECA,D,11/2/2022,93.200,96.930,93.200,0.000,284138 AGFSECA,D,11/3/2022,92.280,95.970,92.280,0.000,284335 AGFSECA,D,11/4/2022,91.880,95.560,91.880,0.000,284321 AGFSECA,D,11/7/2022,91.970,95.650,91.970,0.000,284290 AGFSECA,D,11/8/2022,92.750,96.460,92.750,0.000,284293 AGFSECA,D,11/9/2022,92.990,96.710,92.990,0.000,284024 AGFSECA,D,11/10/2022,92.160,95.850,92.160,0.000,283560 AGFSECA,D,11/11/2022,92.160,95.850,92.160,0.000,283560 AGFSECA,D,11/14/2022,94.210,97.980,94.210,0.000,283527 AGFSECA,D,11/15/2022,93.240,96.970,93.240,0.000,283339 AGFSECA,D,11/16/2022,92.820,96.530,92.820,0.000,283434 AGFSECA,D,11/17/2022,92.570,96.270,92.570,0.000,283400 AGFSECA,D,11/18/2022,92.440,96.140,92.440,0.000,283396 AGFSECA,D,11/21/2022,93.270,97.000,93.270,0.000,283273 AGFSECA,D,11/22/2022,93.580,97.320,93.580,0.000,283242 AGFSECA,D,11/23/2022,93.660,97.410,93.660,0.000,283244 AGFSECA,D,11/24/2022,93.660,97.410,93.660,0.000,283244 AGFSECA,D,11/25/2022,94.400,98.180,94.400,0.000,283242 AGFSECA,D,11/28/2022,93.850,97.600,93.850,0.000,283218 AGFSECA,D,11/29/2022,93.530,97.270,93.530,0.000,283216 AGFSECA,D,11/30/2022,93.400,97.140,93.400,0.000,283048 AGFSECA,D,12/1/2022,94.610,98.390,94.610,0.000,282959 AGFSECA,D,12/2/2022,93.640,97.390,93.640,0.000,283147 AGFSECA,D,12/5/2022,93.800,97.550,93.800,0.000,280835 AGFSECA,D,12/6/2022,92.710,96.420,92.710,0.000,280771 AGFSECA,D,12/7/2022,92.010,95.690,92.010,0.000,279906 AGFSECA,D,12/8/2022,92.040,95.720,92.040,0.000,279882 AGFSECA,D,12/9/2022,92.040,95.720,92.040,0.000,279612 AGFSECA,D,12/12/2022,91.900,95.580,91.900,0.000,278689 AGFSECA,D,12/13/2022,92.050,95.730,92.050,0.000,278699 AGFSECA,D,12/14/2022,91.180,94.830,91.180,0.000,278650 AGFSECA,D,12/15/2022,90.530,94.150,90.530,0.000,278650 AGFSECA,D,12/16/2022,88.710,92.260,88.710,0.000,278754 AGFSECA,D,12/19/2022,88.890,92.450,88.890,0.000,278735 AGFSECA,D,12/20/2022,88.470,92.010,88.470,0.000,278713 AGFSECA,D,12/21/2022,89.250,92.820,89.250,0.000,278713 AGFSECA,D,12/22/2022,89.840,93.430,89.840,0.000,278707 AGFSECA,D,12/23/2022,89.260,92.830,89.260,0.000,278673 AGFSECA,D,12/27/2022,89.470,93.050,89.470,0.000,278672 AGFSECA,D,12/28/2022,89.530,93.110,89.530,0.000,278682 AGFSECA,D,12/29/2022,88.890,92.450,88.890,0.000,278556 AGFSECA,D,12/30/2022,89.400,92.980,89.400,0.000,278504 AGFSECA,D,1/2/2023,89.400,92.980,89.400,0.000,278504 AGFSECA,D,1/3/2023,90.810,94.440,90.810,0.000,278507 AGFSECA,D,1/4/2023,89.980,93.580,89.980,0.000,278694 AGFSECA,D,1/5/2023,90.260,93.870,90.260,0.000,278722 AGFSECA,D,1/9/2023,90.780,94.410,90.780,0.000,278732 AGFSECA,D,1/10/2023,90.700,94.330,90.700,0.000,278728 AGFSECA,D,1/11/2023,91.570,95.230,91.570,0.000,278739 AGFSECA,D,1/12/2023,91.810,95.480,91.810,0.000,278457 AGFSECA,D,1/13/2023,91.950,95.630,91.950,0.000,278402 AGFSECA,D,1/16/2023,91.950,95.630,91.950,0.000,278402 AGFSECA,D,1/17/2023,92.340,96.030,92.340,0.000,278279 AGFSECA,D,1/18/2023,92.100,95.780,92.100,0.000,278026 AGFSECA,D,1/19/2023,91.250,94.900,91.250,0.000,278027 AGFSECA,D,1/20/2023,90.280,93.890,90.280,0.000,277892 AGFSECA,D,1/23/2023,90.440,94.060,90.440,0.000,277895 AGFSECA,D,1/24/2023,91.260,94.910,91.260,0.000,277739 AGFSECA,D,1/25/2023,90.320,93.930,90.320,0.000,277739 AGFSECA,D,1/26/2023,90.790,94.420,90.790,0.000,277683 AGFSECA,D,1/27/2023,91.350,95.000,91.350,0.000,277684 AGFSECA,D,1/30/2023,90.690,94.320,90.690,0.000,277565 AGFSECA,D,1/31/2023,91.040,94.680,91.040,0.000,273167 AGFSECA,D,2/1/2023,91.980,95.660,91.980,0.000,273022 AGFSECA,D,2/2/2023,92.580,96.280,92.580,0.000,273116 AGFSECA,D,2/3/2023,92.240,95.930,92.240,0.000,273038 AGFSECA,D,2/6/2023,92.630,96.340,92.630,0.000,273145 AGFSECA,D,2/7/2023,93.040,96.760,93.040,0.000,273109 AGFSECA,D,2/8/2023,93.280,97.010,93.280,0.000,273076 AGFSECA,D,2/9/2023,93.070,96.790,93.070,0.000,272891 AGFSECA,D,2/10/2023,91.880,95.560,91.880,0.000,272501 AGFSECA,D,2/13/2023,92.390,96.090,92.390,0.000,272529 AGFSECA,D,2/14/2023,92.630,96.340,92.630,0.000,272313 AGFSECA,D,2/15/2023,92.470,96.170,92.470,0.000,272314 AGFSECA,D,2/16/2023,93.600,97.340,93.600,0.000,272110 AGFSECA,D,2/17/2023,92.640,96.350,92.640,0.000,272464 AGFSECA,D,2/20/2023,92.640,96.350,92.640,0.000,272464 AGFSECA,D,2/21/2023,93.220,96.950,93.220,0.000,272460 AGFSECA,D,2/22/2023,92.380,96.080,92.380,0.000,272293 AGFSECA,D,2/23/2023,93.380,97.120,93.380,0.000,272269 AGFSECA,D,2/24/2023,93.180,96.910,93.180,0.000,271921 AGFSECA,D,2/27/2023,92.850,96.560,92.850,0.000,271921 AGFSECA,D,2/28/2023,93.030,96.750,93.030,0.000,271898 AGFSECA,D,3/1/2023,92.330,96.020,92.330,0.000,271749 AGFSECA,D,3/2/2023,91.840,95.510,91.840,0.000,271563 AGFSECA,D,3/3/2023,93.230,96.960,93.230,0.000,271314 AGFSECA,D,3/6/2023,93.440,97.180,93.440,0.000,271310 AGFSECA,D,3/7/2023,92.550,96.250,92.550,0.000,271287 AGFSECA,D,3/8/2023,92.010,95.690,92.010,0.000,271286 AGFSECA,D,3/9/2023,92.050,95.730,92.050,0.000,271286 AGFSECA,D,3/10/2023,91.090,94.730,91.090,0.000,271251 AGFSECA,D,3/13/2023,88.840,92.390,88.840,0.000,271029 AGFSECA,D,3/14/2023,88.010,91.530,88.010,0.000,270492 AGFSECA,D,3/15/2023,89.510,93.090,89.510,0.000,270491 AGFSECA,D,3/16/2023,89.130,92.700,89.130,0.000,270575 AGFSECA,D,3/17/2023,89.320,92.890,89.320,0.000,270517 AGFSECA,D,3/20/2023,87.660,91.170,87.660,0.000,270521 AGFSECA,D,3/21/2023,88.350,91.880,88.350,0.000,270435 AGFSECA,D,3/22/2023,88.710,92.260,88.710,0.000,270174 AGFSECA,D,3/23/2023,87.590,91.090,87.590,0.000,269761 AGFSECA,D,3/24/2023,87.790,91.300,87.790,0.000,269782 AGFSECA,D,3/27/2023,88.250,91.780,88.250,0.000,269782 AGFSECA,D,3/28/2023,88.420,91.960,88.420,0.000,269713 AGFSECA,D,3/29/2023,89.010,92.570,89.010,0.000,269656 AGFSECA,D,3/30/2023,89.130,92.700,89.130,0.000,269636 AGFSECA,D,3/31/2023,89.380,92.960,89.380,0.000,269518 AGFSECA,D,4/3/2023,90.400,94.020,90.400,0.000,269947 AGFSECA,D,4/4/2023,90.410,94.030,90.410,0.000,269966 AGFSECA,D,4/5/2023,88.690,92.240,88.690,0.000,269947 AGFSECA,D,4/6/2023,88.160,91.690,88.160,0.000,269276 AGFSECA,D,4/7/2023,88.160,91.690,88.160,0.000,269276 AGFSECA,D,4/10/2023,88.160,91.690,88.160,0.000,269276 AGFSECA,D,4/11/2023,89.220,92.790,89.220,0.000,269273 AGFSECA,D,4/12/2023,89.380,92.960,89.380,0.000,269305 AGFSECA,D,4/13/2023,88.900,92.460,88.900,0.000,269286 AGFSECA,D,4/18/2023,89.630,93.220,89.630,0.000,269214 AGFSECA,D,4/19/2023,89.780,93.370,89.780,0.000,269167 AGFSECA,D,4/20/2023,89.320,92.890,89.320,0.000,269065 AGFSECA,D,4/21/2023,89.820,93.410,89.820,0.000,269023 AGFSECA,D,4/24/2023,89.410,92.990,89.410,0.000,268954 AGFSECA,D,4/25/2023,88.990,92.550,88.990,0.000,268942 AGFSECA,D,4/26/2023,88.570,92.110,88.570,0.000,268828 AGFSECA,D,4/27/2023,88.140,91.670,88.140,0.000,268829 AGFSECA,D,4/28/2023,88.390,91.930,88.390,0.000,268833 AGFSECA,D,5/2/2023,89.240,92.810,89.240,0.000,268669 AGFSECA,D,5/3/2023,88.400,91.940,88.400,0.000,268718 AGFSECA,D,5/4/2023,87.880,91.400,87.880,0.000,268294 AGFSECA,D,5/5/2023,87.970,91.490,87.970,0.000,268295 AGFSECA,D,5/8/2023,89.100,92.660,89.100,0.000,268263 AGFSECA,D,5/9/2023,89.100,92.660,89.100,0.000,268263 AGFSECA,D,5/10/2023,88.500,92.040,88.500,0.000,268104 AGFSECA,D,5/11/2023,88.650,92.200,88.650,0.000,267754 AGFSECA,D,5/12/2023,88.290,91.820,88.290,0.000,267888 AGFSECA,D,5/15/2023,88.130,91.660,88.130,0.000,267756 AGFSECA,D,5/16/2023,88.070,91.590,88.070,0.000,267688 AGFSECA,D,5/17/2023,87.230,90.720,87.230,0.000,267612 AGFSECA,D,5/18/2023,87.230,90.720,87.230,0.000,267612 AGFSECA,D,5/19/2023,88.050,91.570,88.050,0.000,267563 AGFSECA,D,5/22/2023,87.750,91.260,87.750,0.000,267331 AGFSECA,D,5/23/2023,87.610,91.110,87.610,0.000,266813 AGFSECA,D,5/24/2023,87.210,90.700,87.210,0.000,266637 AGFSECA,D,5/25/2023,86.930,90.410,86.930,0.000,266610 AGFSECA,D,5/26/2023,86.280,89.730,86.280,0.000,266327 AGFSECA,D,5/29/2023,86.280,89.730,86.280,0.000,266327 AGFSECA,D,5/30/2023,86.600,90.060,86.600,0.000,266324 AGFSECA,D,5/31/2023,85.740,89.170,85.740,0.000,266013 AGFSECA,D,6/1/2023,85.270,88.680,85.270,0.000,266032 AGFSECA,D,6/2/2023,85.250,88.660,85.250,0.000,266217 AGFSECA,D,6/6/2023,86.170,89.620,86.170,0.000,266154 AGFSECA,D,6/7/2023,87.000,90.480,87.000,0.000,266155 AGFSECA,D,6/8/2023,87.000,90.480,87.000,0.000,266155 AGFSECA,D,6/9/2023,85.900,89.340,85.900,0.000,266086 AGFSECA,D,6/12/2023,86.480,89.940,86.480,0.000,265829 AGFSECA,D,6/13/2023,86.140,89.590,86.140,0.000,265669 AGFSECA,D,6/14/2023,87.220,90.710,87.220,0.000,265519 AGFSECA,D,6/15/2023,86.590,90.050,86.590,0.000,265520 AGFSECA,D,6/16/2023,86.860,90.330,86.860,0.000,265595 AGFSECA,D,6/19/2023,87.000,90.480,87.000,0.000,266155 AGFSECA,D,6/20/2023,86.070,89.510,86.070,0.000,265542 AGFSECA,D,6/21/2023,85.560,88.980,85.560,0.000,265253 AGFSECA,D,6/22/2023,85.090,88.490,85.090,0.000,265193 AGFSECA,D,6/23/2023,85.090,88.490,85.090,0.000,265193 AGFSECA,D,6/26/2023,84.810,88.200,84.810,0.000,264968 AGFSECA,D,6/27/2023,84.400,87.780,84.400,0.000,264515 AGFSECA,D,6/28/2023,84.870,88.260,84.870,0.000,264505 AGFSECA,D,6/29/2023,84.890,88.290,84.890,0.000,264315 AGFSECA,D,6/30/2023,85.720,89.150,85.720,0.000,264171 AGFSECA,D,7/3/2023,86.260,89.710,86.260,0.000,263837 AGFSECA,D,7/4/2023,86.260,89.710,86.260,0.000,263837 AGFSECA,D,7/5/2023,86.610,90.070,86.610,0.000,263895 AGFSECA,D,7/6/2023,86.200,89.650,86.200,0.000,263052 AGFSECA,D,7/7/2023,85.320,88.730,85.320,0.000,263003 AGFSECA,D,7/10/2023,85.640,89.070,85.640,0.000,263004 AGFSECA,D,7/11/2023,86.030,89.470,86.030,0.000,263018 AGFSECA,D,7/12/2023,86.230,89.680,86.230,0.000,263021 AGFSECA,D,7/13/2023,86.100,89.540,86.100,0.000,263093 AGFSECA,D,7/14/2023,86.070,89.510,86.070,0.000,263078 AGFSECA,D,7/17/2023,85.400,88.820,85.400,0.000,262961 AGFSECA,D,7/18/2023,85.750,89.180,85.750,0.000,262754 AGFSECA,D,7/19/2023,86.830,90.300,86.830,0.000,262640 AGFSECA,D,7/20/2023,87.680,91.190,87.680,0.000,262570 AGFSECA,D,7/21/2023,87.650,91.160,87.650,0.000,262544 AGFSECA,D,7/24/2023,88.460,92.000,88.460,0.000,262441 AGFSECA,D,7/25/2023,88.810,92.360,88.810,0.000,262405 AGFSECA,D,7/26/2023,89.110,92.670,89.110,0.000,262358 AGFSECA,D,7/27/2023,89.420,93.000,89.420,0.000,262035 AGFSECA,D,7/28/2023,89.260,92.830,89.260,0.000,261751 AGFSECA,D,7/31/2023,89.290,92.860,89.290,0.000,261732 AGFSECA,D,8/1/2023,89.900,93.500,89.900,0.000,261518 AGFSECA,D,8/2/2023,87.790,91.300,87.790,0.000,261663 AGFSECA,D,8/3/2023,87.670,91.180,87.670,0.000,261574 AGFSECA,D,8/4/2023,87.530,91.030,87.530,0.000,261534 AGFSECA,D,8/7/2023,87.360,90.850,87.360,0.000,261464 AGFSECA,D,8/8/2023,87.520,91.020,87.520,0.000,261161 AGFSECA,D,8/10/2023,86.970,90.450,86.970,0.000,261093 AGFSECA,D,8/11/2023,86.080,89.520,86.080,0.000,260924 AGFSECA,D,8/14/2023,86.370,89.820,86.370,0.000,260913 AGFSECA,D,8/16/2023,85.150,88.560,85.150,0.000,260909 AGFSECA,D,8/17/2023,84.660,88.050,84.660,0.000,260878 AGFSECA,D,8/18/2023,84.270,87.640,84.270,0.000,260795 AGFSECA,D,8/21/2023,84.380,87.760,84.380,0.000,260022 AGFSECA,D,8/22/2023,84.040,87.400,84.040,0.000,260025 AGFSECA,D,8/23/2023,84.620,88.000,84.620,0.000,259947 AGFSECA,D,8/24/2023,85.030,88.430,85.030,0.000,259815 AGFSECA,D,8/25/2023,84.410,87.790,84.410,0.000,259514 AGFSECA,D,8/28/2023,84.690,88.080,84.690,0.000,259232 AGFSECA,D,8/29/2023,85.330,88.740,85.330,0.000,259146 AGFSECA,D,8/30/2023,86.000,89.440,86.000,0.000,259006 AGFSECA,D,8/31/2023,86.530,89.990,86.530,0.000,259018 AGFSECA,D,9/1/2023,86.400,89.860,86.400,0.000,258968 AGFSECA,D,9/4/2023,86.400,89.860,86.400,0.000,258968 AGFSECA,D,9/5/2023,86.500,89.960,86.500,0.000,258908 AGFSECA,D,9/6/2023,85.200,88.610,85.200,0.000,258595 AGFSECA,D,9/7/2023,84.670,88.060,84.670,0.000,258464 AGFSECA,D,9/8/2023,83.940,87.300,83.940,0.000,258112 AGFSECA,D,9/11/2023,84.340,87.710,84.340,0.000,257733 AGFSECA,D,9/12/2023,84.230,87.600,84.230,0.000,257745 AGFSECA,D,9/13/2023,83.720,87.070,83.720,0.000,257752 AGFSECA,D,9/14/2023,83.470,86.810,83.470,0.000,257441 AGFSECA,D,9/15/2023,84.860,88.250,84.860,0.000,257380 AGFSECA,D,9/18/2023,84.130,87.500,84.130,0.000,257533 AGFSECA,D,9/19/2023,83.640,86.990,83.640,0.000,257031 AGFSECA,D,9/20/2023,83.470,86.810,83.470,0.000,256759 AGFSECA,D,9/21/2023,83.260,86.590,83.260,0.000,256610 AGFSECA,D,9/22/2023,82.570,85.870,82.570,0.000,256574 AGFSECA,D,9/25/2023,82.100,85.380,82.100,0.000,256438 AGFSECA,D,9/26/2023,82.120,85.400,82.120,0.000,256371 AGFSECA,D,9/27/2023,81.560,84.820,81.560,0.000,256318 AGFSECA,D,9/28/2023,81.510,84.770,81.510,0.000,256318 AGFSECA,D,9/29/2023,82.220,85.510,82.220,0.000,256318 AGFSECA,D,10/2/2023,81.680,84.950,81.680,0.000,256213 AGFSECA,D,10/3/2023,81.680,84.950,81.680,0.000,256213 AGFSECA,D,10/4/2023,79.890,83.090,79.890,0.000,256412 AGFSECA,D,10/5/2023,80.170,83.380,80.170,0.000,256377 AGFSECA,D,10/6/2023,79.550,82.730,79.550,0.000,256389 AGFSECA,D,10/9/2023,79.550,82.730,79.550,0.000,256389 AGFSECA,D,10/10/2023,80.140,83.350,80.140,0.000,256322 AGFSECA,D,10/11/2023,80.620,83.840,80.620,0.000,256290 AGFSECA,D,10/12/2023,80.230,83.440,80.230,0.000,256235 AGFSECA,D,10/13/2023,78.830,81.980,78.830,0.000,256220 AGFSECA,D,10/16/2023,79.060,82.220,79.060,0.000,256221 AGFSECA,D,10/17/2023,79.920,83.120,79.920,0.000,256365 AGFSECA,D,10/19/2023,78.980,82.140,78.980,0.000,256365 AGFSECA,D,10/20/2023,77.800,80.910,77.800,0.000,256336 AGFSECA,D,10/23/2023,77.000,80.080,77.000,0.000,256312 AGFSECA,D,10/24/2023,76.740,79.810,76.740,0.000,256271 AGFSECA,D,10/25/2023,77.030,80.110,77.030,0.000,256200 AGFSECA,D,10/26/2023,76.700,79.770,76.700,0.000,256048 AGFSECA,D,10/27/2023,77.470,80.570,77.470,0.000,255991 AGFSECA,D,10/30/2023,76.510,79.570,76.510,0.000,255916 AGFSECA,D,10/31/2023,76.930,80.010,76.930,0.000,255916 AGFSECA,D,11/1/2023,76.930,80.010,76.930,0.000,255916 AGFSECA,D,11/2/2023,78.080,81.200,78.080,0.000,255670 AGFSECA,D,11/3/2023,79.010,82.170,79.010,0.000,255881 AGFSECA,D,11/6/2023,79.210,82.380,79.210,0.000,255871 AGFSECA,D,11/7/2023,78.640,81.790,78.640,0.000,255624 AGFSECA,D,11/8/2023,78.480,81.620,78.480,0.000,255516 AGFSECA,D,11/10/2023,78.730,81.880,78.730,0.000,252132 AGFSECA,D,11/13/2023,78.680,81.830,78.680,0.000,252099 AGFSECA,D,11/14/2023,78.760,81.910,78.760,0.000,251947 AGFSECA,D,11/15/2023,80.520,83.740,80.520,0.000,251188 AGFSECA,D,11/16/2023,80.380,83.600,80.380,0.000,251304 AGFSECA,D,11/17/2023,79.860,83.050,79.860,0.000,251218 AGFSECA,D,11/20/2023,79.750,82.940,79.750,0.000,251206 AGFSECA,D,11/21/2023,79.660,82.850,79.660,0.000,251094 AGFSECA,D,11/22/2023,79.580,82.760,79.580,0.000,250994 AGFSECA,D,11/23/2023,79.580,82.760,79.580,0.000,250994 AGFSECA,D,11/24/2023,79.710,82.900,79.710,0.000,250996 AGFSECA,D,11/27/2023,79.950,83.150,79.950,0.000,250263 AGFSECA,D,11/28/2023,79.030,82.190,79.030,0.000,250261 AGFSECA,D,11/29/2023,79.210,82.380,79.210,0.000,250199 AGFSECA,D,11/30/2023,79.220,82.390,79.220,0.000,249935 AGFSECA,D,12/1/2023,79.630,82.820,79.630,0.000,249690 AGFSECA,D,12/4/2023,80.770,84.000,80.770,0.000,249831 AGFSECA,D,12/5/2023,80.820,84.050,80.820,0.000,249719 AGFSECA,D,12/6/2023,80.740,83.970,80.740,0.000,249546 AGFSECA,D,12/7/2023,80.850,84.080,80.850,0.000,249320 AGFSECA,D,12/8/2023,81.350,84.600,81.350,0.000,249308 AGFSECA,D,12/11/2023,81.720,84.990,81.720,0.000,249065 AGFSECA,D,12/12/2023,81.520,84.780,81.520,0.000,248968 AGFSECA,D,12/13/2023,80.900,84.140,80.900,0.000,248974 AGFSECA,D,12/14/2023,82.360,85.650,82.360,0.000,248769 AGFSECA,D,12/15/2023,82.820,86.130,82.820,0.000,248675 AGFSECA,D,12/18/2023,82.200,85.490,82.200,0.000,248769 AGFSECA,D,12/19/2023,82.310,85.600,82.310,0.000,248605 AGFSECA,D,12/20/2023,83.020,86.340,83.020,0.000,248460 AGFSECA,D,12/21/2023,82.290,85.580,82.290,0.000,248108 AGFSECA,D,12/22/2023,82.910,86.230,82.910,0.000,247903 AGFSECA,D,12/27/2023,83.430,86.770,83.430,0.000,247504 AGFSECA,D,12/28/2023,83.400,86.740,83.400,0.000,247510 AGFSECA,D,12/29/2023,83.720,87.070,83.720,0.000,247625 AGFSECA,D,1/2/2024,83.590,86.930,83.590,0.000,247489 AGFSECA,D,1/3/2024,83.610,86.950,83.610,0.000,247613 AGFSECA,D,1/4/2024,82.400,85.700,82.400,0.000,247626 AGFSECA,D,1/5/2024,82.430,85.730,82.430,0.000,247489 AGFSECA,D,1/8/2024,82.230,85.520,82.230,0.000,247468 AGFSECA,D,1/9/2024,83.120,86.440,83.120,0.000,247242 AGFSECA,D,1/10/2024,82.400,85.700,82.400,0.000,246773 AGFSECA,D,1/11/2024,82.180,85.470,82.180,0.000,246576 AGFSECA,D,1/12/2024,81.900,85.180,81.900,0.000,246167 AGFSECA,D,1/15/2024,81.900,85.180,81.900,0.000,246167 AGFSECA,D,1/16/2024,82.010,85.290,82.010,0.000,246170 AGFSECA,D,1/17/2024,81.420,84.680,81.420,0.000,244600 AGFSECA,D,1/18/2024,80.910,84.150,80.910,0.000,244244 AGFSECA,D,1/19/2024,81.470,84.730,81.470,0.000,243957 AGFSECA,D,1/22/2024,81.390,84.650,81.390,0.000,243484 AGFSECA,D,1/23/2024,81.240,84.490,81.240,0.000,243132 AGFSECA,D,1/24/2024,81.640,84.910,81.640,0.000,242775 AGFSECA,D,1/25/2024,81.330,84.580,81.330,0.000,242374 AGFSECA,D,1/26/2024,82.360,85.650,82.360,0.000,240690 AGFSECA,D,1/29/2024,82.410,85.710,82.410,0.000,239974 AGFSECA,D,1/30/2024,82.940,86.260,82.940,0.000,239688 AGFSECA,D,1/31/2024,83.050,86.370,83.050,0.000,238970 AGFSECA,D,2/1/2024,82.430,85.730,82.430,0.000,238819 AGFSECA,D,2/2/2024,83.340,86.670,83.340,0.000,238544 AGFSECA,D,2/5/2024,82.930,86.250,82.930,0.000,237817 AGFSECA,D,2/6/2024,82.020,85.300,82.020,0.000,237800 AGFSECA,D,2/7/2024,82.730,86.040,82.730,0.000,237579 AGFSECA,D,2/8/2024,82.820,86.130,82.820,0.000,237057 AGFSECA,D,2/9/2024,82.390,85.690,82.390,0.000,237006 AGFSECA,D,2/12/2024,82.680,85.990,82.680,0.000,236249 AGFSECA,D,2/13/2024,83.450,86.790,83.450,0.000,235511 AGFSECA,D,2/14/2024,82.480,85.780,82.480,0.000,235290 AGFSECA,D,2/15/2024,82.400,85.700,82.400,0.000,234918 AGFSECA,D,2/16/2024,83.810,87.160,83.810,0.000,234964 AGFSECA,D,2/19/2024,83.810,87.160,83.810,0.000,234964 AGFSECA,D,2/20/2024,83.770,87.120,83.770,0.000,234516 AGFSECA,D,2/21/2024,83.490,86.830,83.490,0.000,233970 AGFSECA,D,2/22/2024,84.200,87.570,84.200,0.000,233119 AGFSECA,D,2/23/2024,84.170,87.540,84.170,0.000,231871 AGFSECA,D,2/26/2024,83.870,87.220,83.870,0.000,231396 AGFSECA,D,2/27/2024,83.500,86.840,83.500,0.000,231126 AGFSECA,D,2/28/2024,84.060,87.420,84.060,0.000,230754 AGFSECA,D,2/29/2024,83.770,87.120,83.770,0.000,230377 AGFSECA,D,3/4/2024,84.730,88.120,84.730,0.000,229001 AGFSECA,D,3/5/2024,84.130,87.500,84.130,0.000,228586 AGFSECA,D,3/6/2024,84.030,87.390,84.030,0.000,228549 AGFSECA,D,3/7/2024,84.400,87.780,84.400,0.000,228082 AGFSECA,D,3/8/2024,84.630,88.020,84.630,0.000,227835 AGFSECA,D,3/11/2024,84.810,88.200,84.810,0.000,227117 AGFSECA,D,3/12/2024,84.810,88.200,84.810,0.000,226990 AGFSECA,D,3/13/2024,85.100,88.500,85.100,0.000,226633 AGFSECA,D,3/14/2024,85.290,88.700,85.290,0.000,226553 AGFSECA,D,3/15/2024,84.620,88.000,84.620,0.000,226485 AGFSECA,D,3/19/2024,84.870,88.260,84.870,0.000,226182 AGFSECA,D,3/20/2024,85.180,88.590,85.180,0.000,225655 AGFSECA,D,3/21/2024,85.250,88.660,85.250,0.000,225596 AGFSECA,D,3/22/2024,86.370,89.820,86.370,0.000,225354 AGFSECA,D,3/26/2024,85.460,88.880,85.460,0.000,222475 AGFSECA,D,3/27/2024,85.680,89.110,85.680,0.000,222347 AGFSECA,D,3/28/2024,86.880,90.360,86.880,0.000,222302 AGFSECA,D,3/29/2024,86.880,90.360,86.880,0.000,222302 AGFSECA,D,4/1/2024,86.880,90.360,86.880,0.000,222302 AGFSECA,D,4/2/2024,86.760,90.230,86.760,0.000,222129 AGFSECA,D,4/3/2024,85.670,89.100,85.670,0.000,221973 AGFSECA,D,4/4/2024,84.930,88.330,84.930,0.000,221925 AGFSECA,D,4/5/2024,84.920,88.320,84.920,0.000,221597 AGFSECA,D,4/8/2024,85.210,88.620,85.210,0.000,221597 AGFSECA,D,4/9/2024,85.330,88.740,85.330,0.000,221447 AGFSECA,D,4/10/2024,86.080,89.520,86.080,0.000,221344 AGFSECA,D,4/11/2024,86.080,89.520,86.080,0.000,221079 AGFSECA,D,4/12/2024,86.230,89.680,86.230,0.000,221015 AGFSECA,D,4/15/2024,84.660,88.050,84.660,0.000,217842 AGFSECA,D,4/16/2024,83.930,87.290,83.930,0.000,217849 AGFSECA,D,4/17/2024,84.010,87.370,84.010,0.000,217608 AGFSECA,D,4/18/2024,83.750,87.100,83.750,0.000,217543 AGFSECA,D,4/19/2024,83.730,87.080,83.730,0.000,217412 AGFSECA,D,4/22/2024,84.650,88.040,84.650,0.000,217295 AGFSECA,D,4/23/2024,84.570,87.950,84.570,0.000,217086 AGFSECA,D,4/24/2024,85.020,88.420,85.020,0.000,217086 AGFSECA,D,4/25/2024,84.100,87.460,84.100,0.000,217011 AGFSECA,D,4/26/2024,85.210,88.620,85.210,0.000,217017 AGFSECA,D,4/29/2024,85.700,89.130,85.700,0.000,216988 AGFSECA,D,4/30/2024,86.110,89.550,86.110,0.000,216666 AGFSECA,D,5/1/2024,86.110,89.550,86.110,0.000,216666 AGFSECA,D,5/2/2024,85.690,89.120,85.690,0.000,216673 AGFSECA,D,5/8/2024,88.040,91.560,88.040,0.000,215926 AGFSECA,D,5/9/2024,88.040,91.560,88.040,0.000,215926 AGFSECA,D,5/10/2024,89.130,92.700,89.130,0.000,215894 AGFSECA,D,5/15/2024,88.960,92.520,88.960,0.000,215610 AGFSECA,D,5/16/2024,88.630,92.180,88.630,0.000,214918 AGFSECA,D,5/17/2024,88.750,92.300,88.750,0.000,214573 AGFSECA,D,5/20/2024,88.750,92.300,88.750,0.000,214573 AGFSECA,D,5/21/2024,88.850,92.400,88.850,0.000,214565 AGFSECA,D,5/22/2024,89.110,92.670,89.110,0.000,214511 AGFSECA,D,5/23/2024,89.150,92.720,89.150,0.000,214449 AGFSECA,D,5/24/2024,88.370,91.900,88.370,0.000,214316 AGFSECA,D,5/27/2024,88.370,91.900,88.370,0.000,214316 AGFSECA,D,5/28/2024,88.580,92.120,88.580,0.000,214316 AGFSECA,D,5/29/2024,87.680,91.190,87.680,0.000,214208 AGFSECA,D,5/30/2024,87.680,91.190,87.680,0.000,214208 AGFSECA,D,5/31/2024,87.600,91.100,87.600,0.000,214008 AGFSECA,D,6/3/2024,88.370,91.900,88.370,0.000,213818 AGFSECA,D,6/4/2024,87.410,90.910,87.410,0.000,213733 AGFSECA,D,6/5/2024,87.830,91.340,87.830,0.000,213459 AGFSECA,D,6/6/2024,87.850,91.360,87.850,0.000,213466 AGFSECA,D,6/7/2024,87.840,91.350,87.840,0.000,213454 AGFSECA,D,6/8/2024,86.280,89.730,86.280,0.000,207671 AGFSECA,D,6/10/2024,87.850,91.360,87.850,0.000,213452 AGFSECA,D,6/11/2024,87.920,91.440,87.920,0.000,213211 AGFSECA,D,6/13/2024,87.600,91.100,87.600,0.000,213016 AGFSECA,D,6/14/2024,87.790,91.300,87.790,0.000,213008 AGFSECA,D,6/17/2024,86.860,90.330,86.860,0.000,212410 AGFSECA,D,6/18/2024,87.060,90.540,87.060,0.000,212316 AGFSECA,D,6/19/2024,87.060,90.540,87.060,0.000,212316 AGFSECA,D,6/20/2024,87.400,90.900,87.400,0.000,212293 AGFSECA,D,6/21/2024,87.010,90.490,87.010,0.000,212094 AGFSECA,D,6/25/2024,87.270,90.760,87.270,0.000,212011 AGFSECA,D,6/26/2024,86.980,90.460,86.980,0.000,211879 AGFSECA,D,6/27/2024,86.600,90.060,86.600,0.000,211772 AGFSECA,D,6/28/2024,86.560,90.020,86.560,0.000,211637 AGFSECA,D,7/1/2024,86.100,89.540,86.100,0.000,211488 AGFSECA,D,7/2/2024,85.650,89.080,85.650,0.000,211396 AGFSECA,D,7/3/2024,86.070,89.510,86.070,0.000,211322 AGFSECA,D,7/4/2024,86.070,89.510,86.070,0.000,211322 AGFSECA,D,7/5/2024,86.480,89.940,86.480,0.000,211085 AGFSECA,D,7/8/2024,86.350,89.800,86.350,0.000,211016 AGFSECA,D,7/9/2024,86.430,89.890,86.430,0.000,211018 AGFSECA,D,7/10/2024,85.940,89.380,85.940,0.000,210849 AGFSECA,D,7/11/2024,86.260,89.710,86.260,0.000,210795 AGFSECA,D,7/12/2024,87.240,90.730,87.240,0.000,210642 AGFSECA,D,7/15/2024,87.710,91.220,87.710,0.000,210389 AGFSECA,D,7/16/2024,87.380,90.880,87.380,0.000,210206 AGFSECA,D,7/17/2024,88.240,91.770,88.240,0.000,209942 AGFSECA,D,7/18/2024,88.860,92.410,88.860,0.000,209820 AGFSECA,D,7/19/2024,88.210,91.740,88.210,0.000,209596 AGFSECA,D,7/22/2024,88.120,91.640,88.120,0.000,209204 AGFSECA,D,7/23/2024,88.360,91.890,88.360,0.000,208865 AGFSECA,D,7/24/2024,87.760,91.270,87.760,0.000,208833 AGFSECA,D,7/25/2024,87.270,90.760,87.270,0.000,208492 AGFSECA,D,7/26/2024,88.050,91.570,88.050,0.000,208192 AGFSECA,D,7/29/2024,89.160,92.730,89.160,0.000,208193 AGFSECA,D,7/30/2024,88.970,92.530,88.970,0.000,208131 AGFSECA,D,7/31/2024,90.420,94.040,90.420,0.000,208075 AGFSECA,D,8/1/2024,90.470,94.090,90.470,0.000,208039 AGFSECA,D,8/2/2024,88.980,92.540,88.980,0.000,207887 AGFSECA,D,8/5/2024,85.720,89.150,85.720,0.000,207727 AGFSECA,D,8/7/2024,87.410,90.910,87.410,0.000,207424 AGFSECA,D,8/8/2024,86.740,90.210,86.740,0.000,207424 AGFSECA,D,8/9/2024,88.300,91.830,88.300,0.000,207365 AGFSECA,D,8/12/2024,87.550,91.050,87.550,0.000,207167 AGFSECA,D,8/13/2024,87.540,91.040,87.540,0.000,207080 AGFSECA,D,8/14/2024,87.740,91.250,87.740,0.000,207072 AGFSECA,D,8/16/2024,88.670,92.220,88.670,0.000,207008 AGFSECA,D,8/19/2024,88.370,91.900,88.370,0.000,207085 AGFSECA,D,8/20/2024,89.040,92.600,89.040,0.000,206972 AGFSECA,D,8/21/2024,88.340,91.870,88.340,0.000,206744 AGFSECA,D,8/22/2024,88.920,92.480,88.920,0.000,206745 AGFSECA,D,8/23/2024,88.730,92.280,88.730,0.000,206746 AGFSECA,D,8/26/2024,88.730,92.280,88.730,0.000,206746 AGFSECA,D,8/27/2024,88.390,91.930,88.390,0.000,206709 AGFSECA,D,8/28/2024,88.320,91.850,88.320,0.000,206196 AGFSECA,D,8/29/2024,88.670,92.220,88.670,0.000,206138 AGFSECA,D,8/30/2024,88.850,92.400,88.850,0.000,206038 AGFSECA,D,9/2/2024,88.850,92.400,88.850,0.000,206038 AGFSECA,D,9/3/2024,89.290,92.860,89.290,0.000,206002 AGFSECA,D,9/4/2024,88.080,91.600,88.080,0.000,206128 AGFSECA,D,9/5/2024,87.900,91.420,87.900,0.000,206065 AGFSECA,D,9/6/2024,87.650,91.160,87.650,0.000,205017 AGFSECA,D,9/9/2024,87.300,90.790,87.300,0.000,204982 AGFSECA,D,9/10/2024,88.280,91.810,88.280,0.000,204866 AGFSECA,D,9/11/2024,87.930,91.450,87.930,0.000,204860 AGFSECA,D,9/12/2024,88.150,91.680,88.150,0.000,204708 AGFSECA,D,9/13/2024,88.250,91.780,88.250,0.000,204644 AGFSECA,D,9/16/2024,89.190,92.760,89.190,0.000,204630 AGFSECA,D,9/17/2024,89.230,92.800,89.230,0.000,204618 AGFSECA,D,9/19/2024,89.730,93.320,89.730,0.000,203753 AGFSECA,D,9/20/2024,89.650,93.240,89.650,0.000,203671 AGFSECA,D,9/23/2024,89.520,93.100,89.520,0.000,203616 AGFSECA,D,9/24/2024,89.750,93.340,89.750,0.000,203567 AGFSECA,D,9/25/2024,89.800,93.390,89.800,0.000,203535 AGFSECA,D,9/26/2024,90.710,94.340,90.710,0.000,203434 AGFSECA,D,9/27/2024,91.380,95.040,91.380,0.000,203372 AGFSECA,D,9/30/2024,91.300,94.950,91.300,0.000,203025 AGFSECA,D,10/1/2024,92.030,95.710,92.030,0.000,202983 AGFSECA,D,10/2/2024,92.090,95.770,92.090,0.000,203068 AGFSECA,D,10/3/2024,91.950,95.630,91.950,0.000,202910 AGFSECA,D,10/4/2024,91.490,95.150,91.490,0.000,202876 AGFSECA,D,10/7/2024,91.960,95.640,91.960,0.000,201918 AGFSECA,D,10/8/2024,91.020,94.660,91.020,0.000,201925 AGFSECA,D,10/9/2024,91.870,95.540,91.870,0.000,201913 AGFSECA,D,10/10/2024,92.150,95.840,92.150,0.000,201913 AGFSECA,D,10/11/2024,91.810,95.480,91.810,0.000,201799 AGFSECA,D,10/14/2024,91.810,95.480,91.810,0.000,201799 AGFSECA,D,10/15/2024,92.490,96.190,92.490,0.000,201561 AGFSECA,D,10/16/2024,92.410,96.110,92.410,0.000,201468 AGFSECA,D,10/17/2024,93.330,97.060,93.330,0.000,201283 AGFSECA,D,10/18/2024,92.820,96.530,92.820,0.000,201190 AGFSECA,D,10/21/2024,92.810,96.520,92.810,0.000,201191 AGFSECA,D,10/22/2024,91.440,95.100,91.440,0.000,201191 AGFSECA,D,10/23/2024,91.340,94.990,91.340,0.000,201193 AGFSECA,D,10/24/2024,90.790,94.420,90.790,0.000,201159 AGFSECA,D,10/25/2024,90.510,94.130,90.510,0.000,200917 AGFSECA,D,10/29/2024,91.730,95.400,91.730,0.000,200183 AGFSECA,D,10/30/2024,90.860,94.490,90.860,0.000,200114 AGFSECA,D,10/31/2024,89.850,93.440,89.850,0.000,200044 AGFSECA,D,11/1/2024,89.850,93.440,89.850,0.000,200044 AGFSECA,D,11/4/2024,90.220,93.830,90.220,0.000,200016 AGFSECA,D,11/5/2024,90.080,93.680,90.080,0.000,200012 AGFSECA,D,11/6/2024,92.080,95.760,92.080,0.000,199718 AGFSECA,D,11/7/2024,91.150,94.800,91.150,0.000,199718 AGFSECA,D,11/8/2024,90.490,94.110,90.490,0.000,199628 AGFSECA,D,11/11/2024,90.490,94.110,90.490,0.000,199628 AGFSECA,D,11/12/2024,91.030,94.670,91.030,0.000,199552 AGFSECA,D,11/13/2024,90.130,93.740,90.130,0.000,199211 AGFSECA,D,11/14/2024,90.290,93.900,90.290,0.000,198422 AGFSECA,D,11/15/2024,89.660,93.250,89.660,0.000,198410 AGFSECA,D,11/18/2024,89.110,92.670,89.110,0.000,198243 AGFSECA,D,11/19/2024,89.690,93.280,89.690,0.000,198509 AGFSECA,D,11/20/2024,90.450,94.070,90.450,0.000,198481 AGFSECA,D,11/21/2024,90.610,94.230,90.610,0.000,198459