,,,,,,, AGEUUCA,D,2/24/2022,37.240,38.730,37.240,0.000,343271 AGEUUCA,D,2/25/2022,38.140,39.670,38.140,0.000,311565 AGEUUCA,D,2/28/2022,38.550,40.090,38.550,0.000,311565 AGEUUCA,D,3/1/2022,38.860,40.410,38.860,0.000,312860 AGEUUCA,D,3/2/2022,38.440,39.980,38.440,0.000,312861 AGEUUCA,D,3/3/2022,38.740,40.290,38.740,0.000,312858 AGEUUCA,D,3/4/2022,37.690,39.200,37.690,0.000,313078 AGEUUCA,D,3/8/2022,36.350,37.800,36.350,0.000,312921 AGEUUCA,D,3/9/2022,36.740,38.210,36.740,0.000,312539 AGEUUCA,D,3/10/2022,37.200,38.690,37.200,0.000,311772 AGEUUCA,D,3/11/2022,37.110,38.590,37.110,0.000,312672 AGEUUCA,D,3/14/2022,36.930,38.410,36.930,0.000,312533 AGEUUCA,D,3/15/2022,36.310,37.760,36.310,0.000,312281 AGEUUCA,D,3/16/2022,37.880,39.400,37.880,0.000,312281 AGEUUCA,D,3/17/2022,38.800,40.350,38.800,0.000,306826 AGEUUCA,D,3/18/2022,39.060,40.620,39.060,0.000,306824 AGEUUCA,D,3/21/2022,39.860,41.450,39.860,0.000,306824 AGEUUCA,D,3/22/2022,39.680,41.270,39.680,0.000,306824 AGEUUCA,D,3/23/2022,39.910,41.510,39.910,0.000,306824 AGEUUCA,D,3/24/2022,39.170,40.740,39.170,0.000,306804 AGEUUCA,D,3/28/2022,39.180,40.750,39.180,0.000,306377 AGEUUCA,D,3/29/2022,39.630,41.220,39.630,0.000,306377 AGEUUCA,D,3/30/2022,40.330,41.940,40.330,0.000,305538 AGEUUCA,D,3/31/2022,40.160,41.770,40.160,0.000,305753 AGEUUCA,D,4/1/2022,39.660,41.250,39.660,0.000,305753 AGEUUCA,D,4/4/2022,39.880,41.480,39.880,0.000,304032 AGEUUCA,D,4/5/2022,40.300,41.910,40.300,0.000,304032 AGEUUCA,D,4/6/2022,39.680,41.270,39.680,0.000,304857 AGEUUCA,D,4/7/2022,39.150,40.720,39.150,0.000,311815 AGEUUCA,D,4/8/2022,39.310,40.880,39.310,0.000,311815 AGEUUCA,D,4/11/2022,38.780,40.330,38.780,0.000,311815 AGEUUCA,D,4/12/2022,38.500,40.040,38.500,0.000,306084 AGEUUCA,D,4/13/2022,38.270,39.800,38.270,0.000,305975 AGEUUCA,D,4/14/2022,38.530,40.070,38.530,0.000,306001 AGEUUCA,D,4/15/2022,38.530,40.070,38.530,0.000,306001 AGEUUCA,D,4/20/2022,38.420,39.960,38.420,0.000,306824 AGEUUCA,D,4/21/2022,39.150,40.720,39.150,0.000,306724 AGEUUCA,D,4/27/2022,36.380,37.840,36.380,0.000,400757 AGEUUCA,D,4/28/2022,36.760,38.230,36.760,0.000,400757 AGEUUCA,D,4/29/2022,37.090,38.570,37.090,0.000,400757 AGEUUCA,D,5/3/2022,35.980,37.420,35.980,0.000,306667 AGEUUCA,D,5/4/2022,35.830,37.260,35.830,0.000,306667 AGEUUCA,D,5/5/2022,36.530,37.990,36.530,0.000,307962 AGEUUCA,D,5/6/2022,35.000,36.400,35.000,0.000,308409 AGEUUCA,D,5/9/2022,35.000,36.400,35.000,0.000,308409 AGEUUCA,D,5/10/2022,33.750,35.100,33.750,0.000,291275 AGEUUCA,D,5/11/2022,33.960,35.320,33.960,0.000,291006 AGEUUCA,D,5/12/2022,33.140,34.470,33.140,0.000,291003 AGEUUCA,D,5/13/2022,33.840,35.190,33.840,0.000,290064 AGEUUCA,D,5/16/2022,34.330,35.700,34.330,0.000,289757 AGEUUCA,D,5/17/2022,34.660,36.050,34.660,0.000,290915 AGEUUCA,D,5/18/2022,34.800,36.190,34.800,0.000,290670 AGEUUCA,D,5/19/2022,33.080,34.400,33.080,0.000,290970 AGEUUCA,D,5/20/2022,34.110,35.470,34.110,0.000,290970 AGEUUCA,D,5/23/2022,34.290,35.660,34.290,0.000,290545 AGEUUCA,D,5/24/2022,34.050,35.410,34.050,0.000,290541 AGEUUCA,D,5/25/2022,33.980,35.340,33.980,0.000,290541 AGEUUCA,D,5/26/2022,33.980,35.340,33.980,0.000,290541 AGEUUCA,D,5/27/2022,34.980,36.380,34.980,0.000,290679 AGEUUCA,D,5/30/2022,34.980,36.380,34.980,0.000,290679 AGEUUCA,D,5/31/2022,36.060,37.500,36.060,0.000,290179 AGEUUCA,D,6/1/2022,35.730,37.160,35.730,0.000,290179 AGEUUCA,D,6/2/2022,35.520,36.940,35.520,0.000,288372 AGEUUCA,D,6/3/2022,36.330,37.780,36.330,0.000,288894 AGEUUCA,D,6/6/2022,36.330,37.780,36.330,0.000,288894 AGEUUCA,D,6/7/2022,35.730,37.160,35.730,0.000,288894 AGEUUCA,D,6/8/2022,36.060,37.500,36.060,0.000,288778 AGEUUCA,D,6/9/2022,35.720,37.150,35.720,0.000,288778 AGEUUCA,D,6/10/2022,34.820,36.210,34.820,0.000,288778 AGEUUCA,D,6/14/2022,32.650,33.960,32.650,0.000,288452 AGEUUCA,D,6/15/2022,32.490,33.790,32.490,0.000,288519 AGEUUCA,D,6/16/2022,32.060,33.340,32.060,0.000,288856 AGEUUCA,D,6/17/2022,31.970,33.250,31.970,0.000,287412 AGEUUCA,D,6/20/2022,31.970,33.250,31.970,0.000,287412 AGEUUCA,D,6/21/2022,32.360,33.650,32.360,0.000,287263 AGEUUCA,D,6/22/2022,31.760,33.030,31.760,0.000,287260 AGEUUCA,D,6/23/2022,31.760,33.030,31.760,0.000,287260 AGEUUCA,D,6/24/2022,33.150,34.480,33.150,0.000,287260 AGEUUCA,D,6/27/2022,34.070,35.430,34.070,0.000,287028 AGEUUCA,D,6/28/2022,33.820,35.170,33.820,0.000,286600 AGEUUCA,D,6/29/2022,32.870,34.180,32.870,0.000,286600 AGEUUCA,D,6/30/2022,32.550,33.850,32.550,0.000,286600 AGEUUCA,D,7/1/2022,32.680,33.990,32.680,0.000,286222 AGEUUCA,D,7/5/2022,32.780,34.090,32.780,0.000,286223 AGEUUCA,D,7/6/2022,32.970,34.290,32.970,0.000,287384 AGEUUCA,D,7/7/2022,33.250,34.580,33.250,0.000,287384 AGEUUCA,D,7/8/2022,33.410,34.750,33.410,0.000,287289 AGEUUCA,D,7/12/2022,33.040,34.360,33.040,0.000,287289 AGEUUCA,D,7/13/2022,32.750,34.060,32.750,0.000,283586 AGEUUCA,D,7/14/2022,32.210,33.500,32.210,0.000,290808 AGEUUCA,D,7/15/2022,32.410,33.710,32.410,0.000,290808 AGEUUCA,D,7/18/2022,33.500,34.840,33.500,0.000,290688 AGEUUCA,D,7/19/2022,33.020,34.340,33.020,0.000,290685 AGEUUCA,D,7/20/2022,34.090,35.450,34.090,0.000,290613 AGEUUCA,D,7/21/2022,34.340,35.710,34.340,0.000,290592 AGEUUCA,D,7/22/2022,34.760,36.150,34.760,0.000,290309 AGEUUCA,D,7/25/2022,34.620,36.000,34.620,0.000,290309 AGEUUCA,D,7/26/2022,34.330,35.700,34.330,0.000,290309 AGEUUCA,D,7/27/2022,34.470,35.850,34.470,0.000,290154 AGEUUCA,D,7/28/2022,34.830,36.220,34.830,0.000,290154 AGEUUCA,D,7/29/2022,35.820,37.250,35.820,0.000,290154 AGEUUCA,D,8/1/2022,36.010,37.450,36.010,0.000,289941 AGEUUCA,D,8/2/2022,35.590,37.010,35.590,0.000,285151 AGEUUCA,D,8/3/2022,35.520,36.940,35.520,0.000,285405 AGEUUCA,D,8/4/2022,35.960,37.400,35.960,0.000,285405 AGEUUCA,D,8/5/2022,36.100,37.540,36.100,0.000,285405 AGEUUCA,D,8/8/2022,35.870,37.300,35.870,0.000,285405 AGEUUCA,D,8/9/2022,35.890,37.330,35.890,0.000,285408 AGEUUCA,D,8/10/2022,35.350,36.760,35.350,0.000,284413 AGEUUCA,D,8/11/2022,36.370,37.820,36.370,0.000,284413 AGEUUCA,D,8/12/2022,36.370,37.820,36.370,0.000,284413 AGEUUCA,D,8/16/2022,36.560,38.020,36.560,0.000,284213 AGEUUCA,D,8/17/2022,36.590,38.050,36.590,0.000,285262 AGEUUCA,D,8/18/2022,36.250,37.700,36.250,0.000,285098 AGEUUCA,D,8/19/2022,36.050,37.490,36.050,0.000,285096 AGEUUCA,D,8/22/2022,35.350,36.760,35.350,0.000,285070 AGEUUCA,D,8/23/2022,34.860,36.250,34.860,0.000,285070 AGEUUCA,D,8/24/2022,34.720,36.110,34.720,0.000,284782 AGEUUCA,D,8/25/2022,35.190,36.600,35.190,0.000,284782 AGEUUCA,D,8/26/2022,35.360,36.770,35.360,0.000,284782 AGEUUCA,D,8/29/2022,33.670,35.020,33.670,0.000,284783 AGEUUCA,D,8/30/2022,34.010,35.370,34.010,0.000,284783 AGEUUCA,D,8/31/2022,33.400,34.740,33.400,0.000,284783 AGEUUCA,D,9/1/2022,32.810,34.120,32.810,0.000,284783 AGEUUCA,D,9/2/2022,33.090,34.410,33.090,0.000,284785 AGEUUCA,D,9/5/2022,33.090,34.410,33.090,0.000,284785 AGEUUCA,D,9/6/2022,33.030,34.350,33.030,0.000,285251 AGEUUCA,D,9/7/2022,32.740,34.050,32.740,0.000,285251 AGEUUCA,D,9/8/2022,33.300,34.630,33.300,0.000,285099 AGEUUCA,D,9/9/2022,34.030,35.390,34.030,0.000,284827 AGEUUCA,D,9/13/2022,34.670,36.060,34.670,0.000,284827 AGEUUCA,D,9/14/2022,33.240,34.570,33.240,0.000,284216 AGEUUCA,D,9/15/2022,33.040,34.360,33.040,0.000,284216 AGEUUCA,D,9/16/2022,31.930,33.210,31.930,0.000,285373 AGEUUCA,D,9/19/2022,31.730,33.000,31.730,0.000,285373 AGEUUCA,D,9/20/2022,31.950,33.230,31.950,0.000,285207 AGEUUCA,D,9/21/2022,31.460,32.720,31.460,0.000,285207 AGEUUCA,D,9/22/2022,31.000,32.240,31.000,0.000,285207 AGEUUCA,D,9/23/2022,30.290,31.500,30.290,0.000,284754 AGEUUCA,D,9/26/2022,30.140,31.350,30.140,0.000,284754 AGEUUCA,D,9/27/2022,30.100,31.300,30.100,0.000,284754 AGEUUCA,D,9/28/2022,29.400,30.580,29.400,0.000,284706 AGEUUCA,D,9/29/2022,29.800,30.990,29.800,0.000,283219 AGEUUCA,D,9/30/2022,30.020,31.220,30.020,0.000,283219 AGEUUCA,D,10/3/2022,29.450,30.630,29.450,0.000,283221 AGEUUCA,D,10/4/2022,30.890,32.130,30.890,0.000,280052 AGEUUCA,D,10/5/2022,31.290,32.540,31.290,0.000,280053 AGEUUCA,D,10/6/2022,31.470,32.730,31.470,0.000,277419 AGEUUCA,D,10/7/2022,31.040,32.280,31.040,0.000,277419 AGEUUCA,D,10/10/2022,31.040,32.280,31.040,0.000,277419 AGEUUCA,D,10/11/2022,29.450,30.630,29.450,0.000,277419 AGEUUCA,D,10/12/2022,29.490,30.670,29.490,0.000,277419 AGEUUCA,D,10/13/2022,29.180,30.350,29.180,0.000,277147 AGEUUCA,D,10/14/2022,29.670,30.860,29.670,0.000,277147 AGEUUCA,D,10/17/2022,29.240,30.410,29.240,0.000,277035 AGEUUCA,D,10/18/2022,30.390,31.610,30.390,0.000,277035 AGEUUCA,D,10/19/2022,30.410,31.630,30.410,0.000,277035 AGEUUCA,D,10/20/2022,29.560,30.740,29.560,0.000,277336 AGEUUCA,D,10/21/2022,29.190,30.360,29.190,0.000,277336 AGEUUCA,D,10/24/2022,29.910,31.110,29.910,0.000,277339 AGEUUCA,D,10/25/2022,30.340,31.550,30.340,0.000,277339 AGEUUCA,D,10/26/2022,30.950,32.190,30.950,0.000,277339 AGEUUCA,D,10/27/2022,31.260,32.510,31.260,0.000,277339 AGEUUCA,D,10/31/2022,31.390,32.650,31.390,0.000,277296 AGEUUCA,D,11/2/2022,31.130,32.380,31.130,0.000,277297 AGEUUCA,D,11/3/2022,29.970,31.170,29.970,0.000,277707 AGEUUCA,D,11/4/2022,29.830,31.020,29.830,0.000,274195 AGEUUCA,D,11/7/2022,30.370,31.580,30.370,0.000,274195 AGEUUCA,D,11/8/2022,30.700,31.930,30.700,0.000,274195 AGEUUCA,D,11/9/2022,30.950,32.190,30.950,0.000,274198 AGEUUCA,D,11/10/2022,30.440,31.660,30.440,0.000,274198 AGEUUCA,D,11/11/2022,30.440,31.660,30.440,0.000,274198 AGEUUCA,D,11/14/2022,33.500,34.840,33.500,0.000,274198 AGEUUCA,D,11/15/2022,33.380,34.720,33.380,0.000,274713 AGEUUCA,D,11/16/2022,33.430,34.770,33.430,0.000,274713 AGEUUCA,D,11/17/2022,32.910,34.230,32.910,0.000,274713 AGEUUCA,D,11/18/2022,32.670,33.980,32.670,0.000,274714 AGEUUCA,D,11/21/2022,32.540,33.840,32.540,0.000,274714 AGEUUCA,D,11/22/2022,32.500,33.800,32.500,0.000,274714 AGEUUCA,D,11/23/2022,32.960,34.280,32.960,0.000,274714 AGEUUCA,D,11/24/2022,32.960,34.280,32.960,0.000,274714 AGEUUCA,D,11/25/2022,33.260,34.590,33.260,0.000,274700 AGEUUCA,D,11/28/2022,33.090,34.410,33.090,0.000,274701 AGEUUCA,D,11/29/2022,32.890,34.210,32.890,0.000,274701 AGEUUCA,D,11/30/2022,32.820,34.130,32.820,0.000,274564 AGEUUCA,D,12/1/2022,33.990,35.350,33.990,0.000,274564 AGEUUCA,D,12/2/2022,34.250,35.620,34.250,0.000,269772 AGEUUCA,D,12/5/2022,34.100,35.460,34.100,0.000,269772 AGEUUCA,D,12/6/2022,33.530,34.870,33.530,0.000,269772 AGEUUCA,D,12/7/2022,32.980,34.300,32.980,0.000,270297 AGEUUCA,D,12/8/2022,33.010,34.330,33.010,0.000,269365 AGEUUCA,D,12/9/2022,33.490,34.830,33.490,0.000,270568 AGEUUCA,D,12/12/2022,33.360,34.690,33.360,0.000,270485 AGEUUCA,D,12/13/2022,33.820,35.170,33.820,0.000,270482 AGEUUCA,D,12/14/2022,34.040,35.400,34.040,0.000,271675 AGEUUCA,D,12/15/2022,33.510,34.850,33.510,0.000,271675 AGEUUCA,D,12/16/2022,32.540,33.840,32.540,0.000,271675 AGEUUCA,D,12/19/2022,32.550,33.850,32.550,0.000,272032 AGEUUCA,D,12/20/2022,32.170,33.460,32.170,0.000,271676 AGEUUCA,D,12/21/2022,32.420,33.720,32.420,0.000,271676 AGEUUCA,D,12/22/2022,32.750,34.060,32.750,0.000,271676 AGEUUCA,D,12/23/2022,32.330,33.620,32.330,0.000,275259 AGEUUCA,D,12/27/2022,32.620,33.920,32.620,0.000,275259 AGEUUCA,D,12/28/2022,32.440,33.740,32.440,0.000,275259 AGEUUCA,D,12/29/2022,32.240,33.530,32.240,0.000,275244 AGEUUCA,D,12/30/2022,32.700,34.010,32.700,0.000,275244 AGEUUCA,D,1/2/2023,32.700,34.010,32.700,0.000,275244 AGEUUCA,D,1/3/2023,32.920,34.240,32.920,0.000,275246 AGEUUCA,D,1/4/2023,32.880,34.200,32.880,0.000,275246 AGEUUCA,D,1/5/2023,33.230,34.560,33.230,0.000,274857 AGEUUCA,D,1/9/2023,33.600,34.940,33.600,0.000,274857 AGEUUCA,D,1/10/2023,33.850,35.200,33.850,0.000,267529 AGEUUCA,D,1/11/2023,34.140,35.510,34.140,0.000,267529 AGEUUCA,D,1/12/2023,34.530,35.910,34.530,0.000,267531 AGEUUCA,D,1/13/2023,34.730,36.120,34.730,0.000,266635 AGEUUCA,D,1/16/2023,34.730,36.120,34.730,0.000,266635 AGEUUCA,D,1/17/2023,34.970,36.370,34.970,0.000,261741 AGEUUCA,D,1/18/2023,35.010,36.410,35.010,0.000,262865 AGEUUCA,D,1/19/2023,34.670,36.060,34.670,0.000,263105 AGEUUCA,D,1/20/2023,34.350,35.720,34.350,0.000,263105 AGEUUCA,D,1/23/2023,35.040,36.440,35.040,0.000,263105 AGEUUCA,D,1/24/2023,35.360,36.770,35.360,0.000,263105 AGEUUCA,D,1/25/2023,35.010,36.410,35.010,0.000,263105 AGEUUCA,D,1/26/2023,35.340,36.750,35.340,0.000,263105 AGEUUCA,D,1/27/2023,35.530,36.950,35.530,0.000,263105 AGEUUCA,D,1/30/2023,35.390,36.810,35.390,0.000,263106 AGEUUCA,D,1/31/2023,35.140,36.550,35.140,0.000,263106 AGEUUCA,D,2/1/2023,35.740,37.170,35.740,0.000,263102 AGEUUCA,D,2/2/2023,36.680,38.150,36.680,0.000,261849 AGEUUCA,D,2/3/2023,36.840,38.310,36.840,0.000,261724 AGEUUCA,D,2/6/2023,36.320,37.770,36.320,0.000,261523 AGEUUCA,D,2/7/2023,36.150,37.600,36.150,0.000,261520 AGEUUCA,D,2/8/2023,36.490,37.950,36.490,0.000,261520 AGEUUCA,D,2/9/2023,36.460,37.920,36.460,0.000,261331 AGEUUCA,D,2/10/2023,35.780,37.210,35.780,0.000,261331 AGEUUCA,D,2/13/2023,35.750,37.180,35.750,0.000,261211 AGEUUCA,D,2/14/2023,36.270,37.720,36.270,0.000,261211 AGEUUCA,D,2/15/2023,36.180,37.630,36.180,0.000,257346 AGEUUCA,D,2/16/2023,36.360,37.810,36.360,0.000,258421 AGEUUCA,D,2/17/2023,35.570,36.990,35.570,0.000,258231 AGEUUCA,D,2/20/2023,35.570,36.990,35.570,0.000,258231 AGEUUCA,D,2/21/2023,35.540,36.960,35.540,0.000,258232 AGEUUCA,D,2/22/2023,34.990,36.390,34.990,0.000,257980 AGEUUCA,D,2/23/2023,35.180,36.590,35.180,0.000,257980 AGEUUCA,D,2/24/2023,35.190,36.600,35.190,0.000,255168 AGEUUCA,D,2/27/2023,34.700,36.090,34.700,0.000,255168 AGEUUCA,D,2/28/2023,34.730,36.120,34.730,0.000,255168 AGEUUCA,D,3/1/2023,34.860,36.250,34.860,0.000,255168 AGEUUCA,D,3/2/2023,34.390,35.770,34.390,0.000,254817 AGEUUCA,D,3/3/2023,34.890,36.290,34.890,0.000,255842 AGEUUCA,D,3/6/2023,35.490,36.910,35.490,0.000,255386 AGEUUCA,D,3/7/2023,35.450,36.870,35.450,0.000,255386 AGEUUCA,D,3/8/2023,34.850,36.240,34.850,0.000,254943 AGEUUCA,D,3/9/2023,34.910,36.310,34.910,0.000,254070 AGEUUCA,D,3/10/2023,34.440,35.820,34.440,0.000,254070 AGEUUCA,D,3/13/2023,34.010,35.370,34.010,0.000,254070 AGEUUCA,D,3/14/2023,33.830,35.180,33.830,0.000,253220 AGEUUCA,D,3/15/2023,34.290,35.660,34.290,0.000,252521 AGEUUCA,D,3/16/2023,34.090,35.450,34.090,0.000,252521 AGEUUCA,D,3/17/2023,34.730,36.120,34.730,0.000,252521 AGEUUCA,D,3/20/2023,34.380,35.760,34.380,0.000,253663 AGEUUCA,D,3/21/2023,34.870,36.260,34.870,0.000,253362 AGEUUCA,D,3/22/2023,35.300,36.710,35.300,0.000,253362 AGEUUCA,D,3/23/2023,35.190,36.590,35.190,0.000,253362 AGEUUCA,D,3/24/2023,35.100,36.510,35.100,0.000,253062 AGEUUCA,D,3/27/2023,35.160,36.560,35.160,0.000,252587 AGEUUCA,D,3/28/2023,35.270,36.680,35.270,0.000,252587 AGEUUCA,D,3/29/2023,35.400,36.810,35.400,0.000,252733 AGEUUCA,D,3/30/2023,35.740,37.170,35.740,0.000,252733 AGEUUCA,D,3/31/2023,36.000,37.440,36.000,0.000,252937 AGEUUCA,D,4/3/2023,36.360,37.820,36.360,0.000,252938 AGEUUCA,D,4/4/2023,36.360,37.820,36.360,0.000,252938 AGEUUCA,D,4/5/2023,36.150,37.600,36.150,0.000,252938 AGEUUCA,D,4/6/2023,35.780,37.210,35.780,0.000,252938 AGEUUCA,D,4/7/2023,35.780,37.210,35.780,0.000,252938 AGEUUCA,D,4/10/2023,35.780,37.210,35.780,0.000,252938 AGEUUCA,D,4/11/2023,35.900,37.330,35.900,0.000,252862 AGEUUCA,D,4/12/2023,36.000,37.440,36.000,0.000,252862 AGEUUCA,D,4/13/2023,36.110,37.560,36.110,0.000,252862 AGEUUCA,D,4/18/2023,36.570,38.040,36.570,0.000,251282 AGEUUCA,D,4/19/2023,36.470,37.930,36.470,0.000,251577 AGEUUCA,D,4/20/2023,36.270,37.730,36.270,0.000,251822 AGEUUCA,D,4/21/2023,36.420,37.870,36.420,0.000,251793 AGEUUCA,D,4/24/2023,36.590,38.050,36.590,0.000,251851 AGEUUCA,D,4/25/2023,36.430,37.880,36.430,0.000,251848 AGEUUCA,D,4/26/2023,36.150,37.590,36.150,0.000,251189 AGEUUCA,D,4/27/2023,35.960,37.390,35.960,0.000,251189 AGEUUCA,D,4/28/2023,36.170,37.620,36.170,0.000,251189 AGEUUCA,D,5/2/2023,36.530,37.990,36.530,0.000,251191 AGEUUCA,D,5/3/2023,36.400,37.850,36.400,0.000,251191 AGEUUCA,D,5/4/2023,36.010,37.450,36.010,0.000,252165 AGEUUCA,D,5/5/2023,36.100,37.540,36.100,0.000,252165 AGEUUCA,D,5/8/2023,36.500,37.960,36.500,0.000,252165 AGEUUCA,D,5/9/2023,36.500,37.960,36.500,0.000,252165 AGEUUCA,D,5/10/2023,36.200,37.650,36.200,0.000,252628 AGEUUCA,D,5/11/2023,36.350,37.810,36.350,0.000,252609 AGEUUCA,D,5/12/2023,36.490,37.950,36.490,0.000,252609 AGEUUCA,D,5/15/2023,36.410,37.870,36.410,0.000,252609 AGEUUCA,D,5/16/2023,36.500,37.960,36.500,0.000,253633 AGEUUCA,D,5/17/2023,36.230,37.680,36.230,0.000,253633 AGEUUCA,D,5/18/2023,36.230,37.680,36.230,0.000,253633 AGEUUCA,D,5/19/2023,36.980,38.460,36.980,0.000,253633 AGEUUCA,D,5/22/2023,37.020,38.500,37.020,0.000,253633 AGEUUCA,D,5/23/2023,37.020,38.500,37.020,0.000,253633 AGEUUCA,D,5/24/2023,36.300,37.750,36.300,0.000,253633 AGEUUCA,D,5/25/2023,36.040,37.480,36.040,0.000,253633 AGEUUCA,D,5/26/2023,36.110,37.550,36.110,0.000,253633 AGEUUCA,D,5/29/2023,36.110,37.550,36.110,0.000,253633 AGEUUCA,D,5/30/2023,36.810,38.280,36.810,0.000,252458 AGEUUCA,D,5/31/2023,36.470,37.920,36.470,0.000,252485 AGEUUCA,D,6/1/2023,36.400,37.850,36.400,0.000,254773 AGEUUCA,D,6/2/2023,36.860,38.330,36.860,0.000,254717 AGEUUCA,D,6/6/2023,37.060,38.540,37.060,0.000,256948 AGEUUCA,D,6/7/2023,37.220,38.700,37.220,0.000,256948 AGEUUCA,D,6/8/2023,37.040,38.520,37.040,0.000,256948 AGEUUCA,D,6/9/2023,37.270,38.760,37.270,0.000,256834 AGEUUCA,D,6/12/2023,37.710,39.220,37.710,0.000,255581 AGEUUCA,D,6/13/2023,37.970,39.490,37.970,0.000,255511 AGEUUCA,D,6/14/2023,38.210,39.740,38.210,0.000,255511 AGEUUCA,D,6/15/2023,38.110,39.640,38.110,0.000,256228 AGEUUCA,D,6/16/2023,38.590,40.140,38.590,0.000,257175 AGEUUCA,D,6/19/2023,38.590,40.140,38.590,0.000,257175 AGEUUCA,D,6/20/2023,38.230,39.760,38.230,0.000,257310 AGEUUCA,D,6/21/2023,38.030,39.550,38.030,0.000,257440 AGEUUCA,D,6/22/2023,37.830,39.340,37.830,0.000,257244 AGEUUCA,D,6/23/2023,37.830,39.340,37.830,0.000,257244 AGEUUCA,D,6/26/2023,37.600,39.100,37.600,0.000,257244 AGEUUCA,D,6/27/2023,37.630,39.140,37.630,0.000,256980 AGEUUCA,D,6/28/2023,38.100,39.620,38.100,0.000,257002 AGEUUCA,D,6/29/2023,38.000,39.520,38.000,0.000,257002 AGEUUCA,D,6/30/2023,38.140,39.670,38.140,0.000,256997 AGEUUCA,D,7/3/2023,38.570,40.110,38.570,0.000,256998 AGEUUCA,D,7/4/2023,38.570,40.110,38.570,0.000,256998 AGEUUCA,D,7/5/2023,38.370,39.910,38.370,0.000,257024 AGEUUCA,D,7/6/2023,38.080,39.610,38.080,0.000,256995 AGEUUCA,D,7/7/2023,37.740,39.250,37.740,0.000,256995 AGEUUCA,D,7/10/2023,37.750,39.270,37.750,0.000,256982 AGEUUCA,D,7/11/2023,38.170,39.700,38.170,0.000,256982 AGEUUCA,D,7/12/2023,38.370,39.900,38.370,0.000,256914 AGEUUCA,D,7/13/2023,39.020,40.580,39.020,0.000,256914 AGEUUCA,D,7/14/2023,39.520,41.100,39.520,0.000,257845 AGEUUCA,D,7/17/2023,39.570,41.150,39.570,0.000,257845 AGEUUCA,D,7/18/2023,39.720,41.310,39.720,0.000,257871 AGEUUCA,D,7/19/2023,39.880,41.470,39.880,0.000,257872 AGEUUCA,D,7/20/2023,39.690,41.270,39.690,0.000,258377 AGEUUCA,D,7/21/2023,39.260,40.830,39.260,0.000,258377 AGEUUCA,D,7/24/2023,39.480,41.050,39.480,0.000,258377 AGEUUCA,D,7/25/2023,39.480,41.050,39.480,0.000,258379 AGEUUCA,D,7/26/2023,39.530,41.110,39.530,0.000,258379 AGEUUCA,D,7/27/2023,39.650,41.230,39.650,0.000,258367 AGEUUCA,D,7/28/2023,39.210,40.780,39.210,0.000,258367 AGEUUCA,D,7/31/2023,39.510,41.090,39.510,0.000,258035 AGEUUCA,D,8/1/2023,39.470,41.040,39.470,0.000,258009 AGEUUCA,D,8/2/2023,39.100,40.670,39.100,0.000,258034 AGEUUCA,D,8/3/2023,38.810,40.360,38.810,0.000,258260 AGEUUCA,D,8/4/2023,38.680,40.220,38.680,0.000,258260 AGEUUCA,D,8/7/2023,38.620,40.170,38.620,0.000,258260 AGEUUCA,D,8/8/2023,38.940,40.500,38.940,0.000,258071 AGEUUCA,D,8/10/2023,39.050,40.620,39.050,0.000,258089 AGEUUCA,D,8/11/2023,38.930,40.490,38.930,0.000,258069 AGEUUCA,D,8/14/2023,38.730,40.270,38.730,0.000,258069 AGEUUCA,D,8/16/2023,38.660,40.210,38.660,0.000,258069 AGEUUCA,D,8/17/2023,38.440,39.980,38.440,0.000,259205 AGEUUCA,D,8/18/2023,38.000,39.520,38.000,0.000,258928 AGEUUCA,D,8/21/2023,38.040,39.560,38.040,0.000,259173 AGEUUCA,D,8/22/2023,38.180,39.710,38.180,0.000,259200 AGEUUCA,D,8/23/2023,38.320,39.860,38.320,0.000,259200 AGEUUCA,D,8/24/2023,38.880,40.430,38.880,0.000,259200 AGEUUCA,D,8/25/2023,38.080,39.610,38.080,0.000,259226 AGEUUCA,D,8/28/2023,38.480,40.020,38.480,0.000,259227 AGEUUCA,D,8/29/2023,38.670,40.220,38.670,0.000,259201 AGEUUCA,D,8/30/2023,39.170,40.730,39.170,0.000,259201 AGEUUCA,D,8/31/2023,39.280,40.850,39.280,0.000,259201 AGEUUCA,D,9/1/2023,39.200,40.770,39.200,0.000,259201 AGEUUCA,D,9/4/2023,39.200,40.770,39.200,0.000,259201 AGEUUCA,D,9/5/2023,39.360,40.930,39.360,0.000,259201 AGEUUCA,D,9/6/2023,39.090,40.650,39.090,0.000,257139 AGEUUCA,D,9/7/2023,38.950,40.510,38.950,0.000,257139 AGEUUCA,D,9/8/2023,38.760,40.310,38.760,0.000,257139 AGEUUCA,D,9/11/2023,39.010,40.570,39.010,0.000,256932 AGEUUCA,D,9/12/2023,38.830,40.380,38.830,0.000,256975 AGEUUCA,D,9/13/2023,38.340,39.870,38.340,0.000,261326 AGEUUCA,D,9/14/2023,38.510,40.050,38.510,0.000,261337 AGEUUCA,D,9/15/2023,38.830,40.390,38.830,0.000,262296 AGEUUCA,D,9/18/2023,38.310,39.840,38.310,0.000,262296 AGEUUCA,D,9/19/2023,38.380,39.910,38.380,0.000,262296 AGEUUCA,D,9/20/2023,38.340,39.870,38.340,0.000,262013 AGEUUCA,D,9/21/2023,38.070,39.590,38.070,0.000,263594 AGEUUCA,D,9/22/2023,37.390,38.890,37.390,0.000,263804 AGEUUCA,D,9/25/2023,37.360,38.850,37.360,0.000,263804 AGEUUCA,D,9/26/2023,37.410,38.900,37.410,0.000,263050 AGEUUCA,D,9/27/2023,36.900,38.380,36.900,0.000,262997 AGEUUCA,D,9/28/2023,36.770,38.250,36.770,0.000,262997 AGEUUCA,D,9/29/2023,37.470,38.970,37.470,0.000,262997 AGEUUCA,D,10/2/2023,37.070,38.550,37.070,0.000,262997 AGEUUCA,D,10/3/2023,37.000,38.480,37.000,0.000,263219 AGEUUCA,D,10/4/2023,36.440,37.890,36.440,0.000,258488 AGEUUCA,D,10/5/2023,36.920,38.400,36.920,0.000,258927 AGEUUCA,D,10/6/2023,36.970,38.450,36.970,0.000,258927 AGEUUCA,D,10/9/2023,36.970,38.450,36.970,0.000,258927 AGEUUCA,D,10/10/2023,37.610,39.110,37.610,0.000,258927 AGEUUCA,D,10/11/2023,37.770,39.280,37.770,0.000,258682 AGEUUCA,D,10/12/2023,38.050,39.570,38.050,0.000,258141 AGEUUCA,D,10/13/2023,37.560,39.060,37.560,0.000,257646 AGEUUCA,D,10/16/2023,37.330,38.830,37.330,0.000,257646 AGEUUCA,D,10/17/2023,37.590,39.090,37.590,0.000,257701 AGEUUCA,D,10/19/2023,36.940,38.420,36.940,0.000,257748 AGEUUCA,D,10/20/2023,36.540,38.000,36.540,0.000,257775 AGEUUCA,D,10/23/2023,36.090,37.530,36.090,0.000,258331 AGEUUCA,D,10/24/2023,36.010,37.450,36.010,0.000,258331 AGEUUCA,D,10/25/2023,36.180,37.630,36.180,0.000,258331 AGEUUCA,D,10/26/2023,35.270,36.690,35.270,0.000,258328 AGEUUCA,D,10/27/2023,35.510,36.930,35.510,0.000,258328 AGEUUCA,D,10/30/2023,35.220,36.630,35.220,0.000,258192 AGEUUCA,D,10/31/2023,35.700,37.130,35.700,0.000,257936 AGEUUCA,D,11/1/2023,35.700,37.130,35.700,0.000,257936 AGEUUCA,D,11/2/2023,36.350,37.810,36.350,0.000,257936 AGEUUCA,D,11/3/2023,36.850,38.330,36.850,0.000,257936 AGEUUCA,D,11/6/2023,37.330,38.820,37.330,0.000,257936 AGEUUCA,D,11/7/2023,37.230,38.720,37.230,0.000,258365 AGEUUCA,D,11/8/2023,37.470,38.970,37.470,0.000,258365 AGEUUCA,D,11/10/2023,37.370,38.860,37.370,0.000,256788 AGEUUCA,D,11/13/2023,37.930,39.440,37.930,0.000,256792 AGEUUCA,D,11/14/2023,37.830,39.340,37.830,0.000,256818 AGEUUCA,D,11/15/2023,39.010,40.570,39.010,0.000,257586 AGEUUCA,D,11/16/2023,39.020,40.580,39.020,0.000,257663 AGEUUCA,D,11/17/2023,39.160,40.730,39.160,0.000,257663 AGEUUCA,D,11/20/2023,39.410,40.990,39.410,0.000,257280 AGEUUCA,D,11/21/2023,39.610,41.190,39.610,0.000,257464 AGEUUCA,D,11/22/2023,39.550,41.130,39.550,0.000,257005 AGEUUCA,D,11/23/2023,39.550,41.130,39.550,0.000,257005 AGEUUCA,D,11/24/2023,39.780,41.370,39.780,0.000,256140 AGEUUCA,D,11/27/2023,39.860,41.450,39.860,0.000,257359 AGEUUCA,D,11/28/2023,39.600,41.190,39.600,0.000,257330 AGEUUCA,D,11/29/2023,39.730,41.320,39.730,0.000,257902 AGEUUCA,D,11/30/2023,39.790,41.380,39.790,0.000,257978 AGEUUCA,D,12/1/2023,39.950,41.550,39.950,0.000,258028 AGEUUCA,D,12/4/2023,40.260,41.870,40.260,0.000,257216 AGEUUCA,D,12/5/2023,40.020,41.620,40.020,0.000,262461 AGEUUCA,D,12/6/2023,40.000,41.600,40.000,0.000,262559 AGEUUCA,D,12/7/2023,39.950,41.550,39.950,0.000,262489 AGEUUCA,D,12/8/2023,40.160,41.770,40.160,0.000,262489 AGEUUCA,D,12/11/2023,40.400,42.020,40.400,0.000,262491 AGEUUCA,D,12/12/2023,40.530,42.160,40.530,0.000,262562 AGEUUCA,D,12/13/2023,40.720,42.350,40.720,0.000,262159 AGEUUCA,D,12/14/2023,41.440,43.100,41.440,0.000,262095 AGEUUCA,D,12/15/2023,41.680,43.350,41.680,0.000,261874 AGEUUCA,D,12/18/2023,41.540,43.200,41.540,0.000,261874 AGEUUCA,D,12/19/2023,41.760,43.430,41.760,0.000,261880 AGEUUCA,D,12/20/2023,41.910,43.580,41.910,0.000,262663 AGEUUCA,D,12/21/2023,41.490,43.150,41.490,0.000,262660 AGEUUCA,D,12/22/2023,41.870,43.540,41.870,0.000,262642 AGEUUCA,D,12/27/2023,42.210,43.900,42.210,0.000,261047 AGEUUCA,D,12/28/2023,42.430,44.130,42.430,0.000,261185 AGEUUCA,D,12/29/2023,42.380,44.070,42.380,0.000,261185 AGEUUCA,D,1/2/2024,42.210,43.900,42.210,0.000,261281 AGEUUCA,D,1/3/2024,41.500,43.160,41.500,0.000,255351 AGEUUCA,D,1/4/2024,41.020,42.660,41.020,0.000,256773 AGEUUCA,D,1/5/2024,40.750,42.380,40.750,0.000,256797 AGEUUCA,D,1/8/2024,40.730,42.350,40.730,0.000,256797 AGEUUCA,D,1/9/2024,41.260,42.910,41.260,0.000,256778 AGEUUCA,D,1/10/2024,41.350,43.010,41.350,0.000,255251 AGEUUCA,D,1/11/2024,41.550,43.210,41.550,0.000,255271 AGEUUCA,D,1/12/2024,41.500,43.160,41.500,0.000,250229 AGEUUCA,D,1/15/2024,41.500,43.160,41.500,0.000,250229 AGEUUCA,D,1/16/2024,41.300,42.950,41.300,0.000,250229 AGEUUCA,D,1/17/2024,41.080,42.730,41.080,0.000,250827 AGEUUCA,D,1/18/2024,40.950,42.590,40.950,0.000,251081 AGEUUCA,D,1/19/2024,41.440,43.100,41.440,0.000,251037 AGEUUCA,D,1/22/2024,41.650,43.310,41.650,0.000,250822 AGEUUCA,D,1/23/2024,41.770,43.440,41.770,0.000,250822 AGEUUCA,D,1/24/2024,42.000,43.670,42.000,0.000,250822 AGEUUCA,D,1/25/2024,41.870,43.540,41.870,0.000,250106 AGEUUCA,D,1/26/2024,42.150,43.830,42.150,0.000,250055 AGEUUCA,D,1/29/2024,42.080,43.760,42.080,0.000,250056 AGEUUCA,D,1/30/2024,42.560,44.260,42.560,0.000,249874 AGEUUCA,D,1/31/2024,42.400,44.090,42.400,0.000,249927 AGEUUCA,D,2/1/2024,41.930,43.610,41.930,0.000,249808 AGEUUCA,D,2/2/2024,42.760,44.470,42.760,0.000,249776 AGEUUCA,D,2/5/2024,42.510,44.210,42.510,0.000,249591 AGEUUCA,D,2/6/2024,42.450,44.150,42.450,0.000,249550 AGEUUCA,D,2/7/2024,42.470,44.170,42.470,0.000,249550 AGEUUCA,D,2/8/2024,42.810,44.520,42.810,0.000,249550 AGEUUCA,D,2/9/2024,42.670,44.380,42.670,0.000,250317 AGEUUCA,D,2/12/2024,42.930,44.640,42.930,0.000,251349 AGEUUCA,D,2/13/2024,42.690,44.400,42.690,0.000,251349 AGEUUCA,D,2/14/2024,42.020,43.700,42.020,0.000,251339 AGEUUCA,D,2/15/2024,42.580,44.280,42.580,0.000,251342 AGEUUCA,D,2/16/2024,42.970,44.690,42.970,0.000,252058 AGEUUCA,D,2/19/2024,42.970,44.690,42.970,0.000,252058 AGEUUCA,D,2/20/2024,42.680,44.380,42.680,0.000,251867 AGEUUCA,D,2/21/2024,42.560,44.260,42.560,0.000,250084 AGEUUCA,D,2/22/2024,43.090,44.820,43.090,0.000,250213 AGEUUCA,D,2/23/2024,43.230,44.950,43.230,0.000,250285 AGEUUCA,D,2/26/2024,43.440,45.180,43.440,0.000,250281 AGEUUCA,D,2/27/2024,43.350,45.080,43.350,0.000,250260 AGEUUCA,D,2/28/2024,43.160,44.890,43.160,0.000,250260 AGEUUCA,D,2/29/2024,43.170,44.900,43.170,0.000,250237 AGEUUCA,D,3/4/2024,43.710,45.450,43.710,0.000,250238 AGEUUCA,D,3/5/2024,43.670,45.410,43.670,0.000,250240 AGEUUCA,D,3/6/2024,43.220,44.950,43.220,0.000,249774 AGEUUCA,D,3/7/2024,43.620,45.360,43.620,0.000,250401 AGEUUCA,D,3/8/2024,44.340,46.120,44.340,0.000,250401 AGEUUCA,D,3/11/2024,44.220,45.990,44.220,0.000,250469 AGEUUCA,D,3/12/2024,44.190,45.950,44.190,0.000,250389 AGEUUCA,D,3/13/2024,44.610,46.390,44.610,0.000,250174 AGEUUCA,D,3/14/2024,44.730,46.520,44.730,0.000,250117 AGEUUCA,D,3/15/2024,44.340,46.120,44.340,0.000,250968 AGEUUCA,D,3/19/2024,43.800,45.550,43.800,0.000,250029 AGEUUCA,D,3/20/2024,43.960,45.720,43.960,0.000,248068 AGEUUCA,D,3/21/2024,44.300,46.070,44.300,0.000,247743 AGEUUCA,D,3/22/2024,44.160,45.920,44.160,0.000,246383 AGEUUCA,D,3/26/2024,43.660,45.410,43.660,0.000,246360 AGEUUCA,D,3/27/2024,43.640,45.390,43.640,0.000,246360 AGEUUCA,D,3/28/2024,43.920,45.680,43.920,0.000,246552 AGEUUCA,D,3/29/2024,43.920,45.680,43.920,0.000,246552 AGEUUCA,D,4/1/2024,43.920,45.680,43.920,0.000,246552 AGEUUCA,D,4/2/2024,43.650,45.390,43.650,0.000,246552 AGEUUCA,D,4/3/2024,43.150,44.870,43.150,0.000,246984 AGEUUCA,D,4/4/2024,43.260,44.990,43.260,0.000,246987 AGEUUCA,D,4/5/2024,42.880,44.600,42.880,0.000,246987 AGEUUCA,D,4/8/2024,43.290,45.020,43.290,0.000,251184 AGEUUCA,D,4/9/2024,43.350,45.080,43.350,0.000,251184 AGEUUCA,D,4/10/2024,43.620,45.360,43.620,0.000,251922 AGEUUCA,D,4/11/2024,42.850,44.570,42.850,0.000,251922 AGEUUCA,D,4/12/2024,43.020,44.740,43.020,0.000,251793 AGEUUCA,D,4/15/2024,42.370,44.060,42.370,0.000,252057 AGEUUCA,D,4/16/2024,41.780,43.450,41.780,0.000,253057 AGEUUCA,D,4/17/2024,41.910,43.580,41.910,0.000,252919 AGEUUCA,D,4/18/2024,41.850,43.530,41.850,0.000,253183 AGEUUCA,D,4/19/2024,41.390,43.050,41.390,0.000,252315 AGEUUCA,D,4/22/2024,41.540,43.200,41.540,0.000,252096 AGEUUCA,D,4/23/2024,41.940,43.620,41.940,0.000,252031 AGEUUCA,D,4/24/2024,42.600,44.310,42.600,0.000,251917 AGEUUCA,D,4/25/2024,42.220,43.910,42.220,0.000,251917 AGEUUCA,D,4/26/2024,42.640,44.340,42.640,0.000,251917 AGEUUCA,D,4/29/2024,42.580,44.290,42.580,0.000,251918 AGEUUCA,D,4/30/2024,42.400,44.090,42.400,0.000,251848 AGEUUCA,D,5/1/2024,42.400,44.090,42.400,0.000,251848 AGEUUCA,D,5/2/2024,41.670,43.340,41.670,0.000,251848 AGEUUCA,D,5/8/2024,42.920,44.630,42.920,0.000,248587 AGEUUCA,D,5/9/2024,42.920,44.630,42.920,0.000,248587 AGEUUCA,D,5/10/2024,42.990,44.710,42.990,0.000,248587 AGEUUCA,D,5/15/2024,43.250,44.980,43.250,0.000,246189 AGEUUCA,D,5/16/2024,43.770,45.520,43.770,0.000,246189 AGEUUCA,D,5/17/2024,43.540,45.280,43.540,0.000,247058 AGEUUCA,D,5/20/2024,43.540,45.280,43.540,0.000,247058 AGEUUCA,D,5/21/2024,43.540,45.280,43.540,0.000,247065 AGEUUCA,D,5/22/2024,43.390,45.120,43.390,0.000,247016 AGEUUCA,D,5/23/2024,43.740,45.480,43.740,0.000,246929 AGEUUCA,D,5/24/2024,43.150,44.870,43.150,0.000,246622 AGEUUCA,D,5/27/2024,43.150,44.870,43.150,0.000,246622 AGEUUCA,D,5/28/2024,43.100,44.830,43.100,0.000,246622 AGEUUCA,D,5/29/2024,42.340,44.040,42.340,0.000,246185 AGEUUCA,D,5/30/2024,41.930,43.610,41.930,0.000,246190 AGEUUCA,D,5/31/2024,41.950,43.630,41.950,0.000,246340 AGEUUCA,D,6/3/2024,42.330,44.020,42.330,0.000,246339 AGEUUCA,D,6/4/2024,42.030,43.720,42.030,0.000,238715 AGEUUCA,D,6/5/2024,42.330,44.020,42.330,0.000,239480 AGEUUCA,D,6/6/2024,42.750,44.460,42.750,0.000,239486 AGEUUCA,D,6/7/2024,42.760,44.470,42.760,0.000,239486 AGEUUCA,D,6/8/2024,40.940,42.580,40.940,0.000,236259 AGEUUCA,D,6/10/2024,42.400,44.090,42.400,0.000,239486 AGEUUCA,D,6/11/2024,42.510,44.210,42.510,0.000,238571 AGEUUCA,D,6/13/2024,42.710,44.420,42.710,0.000,238783 AGEUUCA,D,6/14/2024,42.240,43.930,42.240,0.000,238657 AGEUUCA,D,6/17/2024,42.420,44.110,42.420,0.000,238657 AGEUUCA,D,6/18/2024,42.310,44.000,42.310,0.000,239546 AGEUUCA,D,6/19/2024,42.310,44.000,42.310,0.000,239546 AGEUUCA,D,6/20/2024,42.600,44.310,42.600,0.000,239029 AGEUUCA,D,6/21/2024,42.490,44.190,42.490,0.000,239072 AGEUUCA,D,6/25/2024,42.720,44.430,42.720,0.000,239034 AGEUUCA,D,6/26/2024,42.730,44.440,42.730,0.000,239393 AGEUUCA,D,6/27/2024,42.620,44.320,42.620,0.000,239369 AGEUUCA,D,6/28/2024,42.720,44.430,42.720,0.000,239369 AGEUUCA,D,7/1/2024,42.700,44.400,42.700,0.000,239144 AGEUUCA,D,7/2/2024,42.480,44.180,42.480,0.000,239144 AGEUUCA,D,7/3/2024,42.790,44.500,42.790,0.000,239147 AGEUUCA,D,7/4/2024,42.790,44.500,42.790,0.000,239147 AGEUUCA,D,7/5/2024,43.020,44.740,43.020,0.000,239147 AGEUUCA,D,7/8/2024,43.130,44.860,43.130,0.000,239033 AGEUUCA,D,7/9/2024,43.100,44.830,43.100,0.000,239033 AGEUUCA,D,7/10/2024,42.860,44.580,42.860,0.000,238996 AGEUUCA,D,7/11/2024,43.270,45.000,43.270,0.000,239013 AGEUUCA,D,7/12/2024,43.400,45.140,43.400,0.000,239862 AGEUUCA,D,7/15/2024,43.850,45.600,43.850,0.000,239030 AGEUUCA,D,7/16/2024,43.730,45.480,43.730,0.000,238955 AGEUUCA,D,7/17/2024,43.820,45.570,43.820,0.000,238955 AGEUUCA,D,7/18/2024,43.760,45.510,43.760,0.000,239233 AGEUUCA,D,7/19/2024,43.250,44.980,43.250,0.000,239521 AGEUUCA,D,7/22/2024,43.080,44.810,43.080,0.000,239521 AGEUUCA,D,7/23/2024,43.410,45.150,43.410,0.000,239521 AGEUUCA,D,7/24/2024,43.090,44.810,43.090,0.000,239518 AGEUUCA,D,7/25/2024,42.290,43.980,42.290,0.000,239512 AGEUUCA,D,7/26/2024,42.390,44.080,42.390,0.000,239510 AGEUUCA,D,7/29/2024,42.850,44.570,42.850,0.000,239511 AGEUUCA,D,7/30/2024,42.890,44.600,42.890,0.000,239511 AGEUUCA,D,7/31/2024,43.480,45.220,43.480,0.000,239335 AGEUUCA,D,8/1/2024,43.130,44.850,43.130,0.000,239335 AGEUUCA,D,8/2/2024,42.270,43.960,42.270,0.000,236246 AGEUUCA,D,8/5/2024,40.690,42.320,40.690,0.000,235997 AGEUUCA,D,8/7/2024,41.330,42.980,41.330,0.000,235968 AGEUUCA,D,8/8/2024,40.770,42.400,40.770,0.000,235968 AGEUUCA,D,8/9/2024,41.490,43.150,41.490,0.000,235941 AGEUUCA,D,8/12/2024,41.460,43.120,41.460,0.000,235959 AGEUUCA,D,8/13/2024,41.370,43.030,41.370,0.000,236308 AGEUUCA,D,8/14/2024,42.160,43.850,42.160,0.000,236093 AGEUUCA,D,8/16/2024,42.910,44.620,42.910,0.000,235333 AGEUUCA,D,8/19/2024,42.970,44.690,42.970,0.000,235330 AGEUUCA,D,8/20/2024,43.330,45.060,43.330,0.000,231753 AGEUUCA,D,8/21/2024,43.300,45.030,43.300,0.000,231663 AGEUUCA,D,8/22/2024,43.630,45.370,43.630,0.000,232390 AGEUUCA,D,8/23/2024,43.460,45.190,43.460,0.000,231390 AGEUUCA,D,8/26/2024,43.630,45.380,43.630,0.000,231390 AGEUUCA,D,8/27/2024,43.560,45.300,43.560,0.000,230936 AGEUUCA,D,8/28/2024,43.660,45.410,43.660,0.000,230942 AGEUUCA,D,8/29/2024,43.550,45.290,43.550,0.000,230942 AGEUUCA,D,8/30/2024,43.800,45.550,43.800,0.000,230694 AGEUUCA,D,9/2/2024,43.800,45.550,43.800,0.000,230694 AGEUUCA,D,9/3/2024,43.930,45.680,43.930,0.000,230626 AGEUUCA,D,9/4/2024,43.170,44.900,43.170,0.000,230676 AGEUUCA,D,9/5/2024,43.110,44.830,43.110,0.000,229992 AGEUUCA,D,9/6/2024,42.790,44.510,42.790,0.000,229592 AGEUUCA,D,9/9/2024,42.380,44.080,42.380,0.000,229592 AGEUUCA,D,9/10/2024,42.650,44.360,42.650,0.000,229592 AGEUUCA,D,9/11/2024,42.840,44.560,42.840,0.000,229607 AGEUUCA,D,9/12/2024,43.170,44.900,43.170,0.000,229936 AGEUUCA,D,9/13/2024,43.480,45.220,43.480,0.000,228270 AGEUUCA,D,9/16/2024,43.820,45.570,43.820,0.000,229041 AGEUUCA,D,9/17/2024,43.690,45.440,43.690,0.000,228687 AGEUUCA,D,9/19/2024,44.060,45.820,44.060,0.000,228922 AGEUUCA,D,9/20/2024,44.020,45.780,44.020,0.000,225516 AGEUUCA,D,9/23/2024,43.560,45.300,43.560,0.000,225636 AGEUUCA,D,9/24/2024,44.080,45.850,44.080,0.000,225639 AGEUUCA,D,9/25/2024,43.830,45.580,43.830,0.000,225639 AGEUUCA,D,9/26/2024,44.100,45.860,44.100,0.000,225677 AGEUUCA,D,9/27/2024,44.190,45.960,44.190,0.000,225593 AGEUUCA,D,9/30/2024,44.190,45.960,44.190,0.000,223939 AGEUUCA,D,10/1/2024,44.220,45.990,44.220,0.000,223939 AGEUUCA,D,10/2/2024,43.880,45.640,43.880,0.000,224183 AGEUUCA,D,10/3/2024,43.880,45.640,43.880,0.000,224183 AGEUUCA,D,10/4/2024,43.590,45.340,43.590,0.000,223920 AGEUUCA,D,10/7/2024,43.640,45.390,43.640,0.000,224170 AGEUUCA,D,10/8/2024,42.930,44.650,42.930,0.000,224072 AGEUUCA,D,10/9/2024,43.400,45.140,43.400,0.000,224061 AGEUUCA,D,10/10/2024,43.520,45.260,43.520,0.000,224061 AGEUUCA,D,10/11/2024,43.470,45.210,43.470,0.000,224079 AGEUUCA,D,10/14/2024,43.470,45.210,43.470,0.000,224079 AGEUUCA,D,10/15/2024,44.030,45.790,44.030,0.000,224079 AGEUUCA,D,10/16/2024,43.220,44.950,43.220,0.000,224777 AGEUUCA,D,10/17/2024,43.550,45.290,43.550,0.000,224922 AGEUUCA,D,10/18/2024,43.490,45.230,43.490,0.000,225176 AGEUUCA,D,10/21/2024,43.580,45.320,43.580,0.000,225176 AGEUUCA,D,10/22/2024,43.180,44.900,43.180,0.000,225176 AGEUUCA,D,10/23/2024,42.840,44.550,42.840,0.000,225173 AGEUUCA,D,10/24/2024,42.670,44.380,42.670,0.000,225173 AGEUUCA,D,10/25/2024,42.500,44.200,42.500,0.000,225173 AGEUUCA,D,10/29/2024,42.630,44.330,42.630,0.000,225092 AGEUUCA,D,10/30/2024,42.460,44.160,42.460,0.000,225092 AGEUUCA,D,10/31/2024,42.160,43.840,42.160,0.000,225092 AGEUUCA,D,11/1/2024,42.160,43.840,42.160,0.000,225092 AGEUUCA,D,11/4/2024,42.240,43.930,42.240,0.000,225092 AGEUUCA,D,11/5/2024,42.240,43.930,42.240,0.000,224425 AGEUUCA,D,11/6/2024,43.040,44.770,43.040,0.000,224431 AGEUUCA,D,11/7/2024,43.320,45.050,43.320,0.000,224431 AGEUUCA,D,11/8/2024,43.590,45.340,43.590,0.000,224431 AGEUUCA,D,11/11/2024,43.590,45.340,43.590,0.000,224431 AGEUUCA,D,11/12/2024,43.650,45.390,43.650,0.000,224404 AGEUUCA,D,11/13/2024,43.420,45.160,43.420,0.000,224145 AGEUUCA,D,11/14/2024,43.450,45.190,43.450,0.000,223833 AGEUUCA,D,11/15/2024,43.260,44.990,43.260,0.000,223833 AGEUUCA,D,11/18/2024,42.290,43.990,42.290,0.000,224792 AGEUUCA,D,11/19/2024,42.250,43.940,42.250,0.000,224796 AGEUUCA,D,11/20/2024,42.350,44.040,42.350,0.000,224792 AGEUUCA,D,11/21/2024,42.260,43.950,42.260,0.000,224628 AGEUUCA,D,11/22/2024,42.590,44.290,42.590,0.000,224623 AGEUUCA,D,11/25/2024,42.880,44.600,42.880,0.000,224623 AGEUUCA,D,11/26/2024,43.160,44.880,43.160,0.000,224623 AGEUUCA,D,11/27/2024,43.190,44.920,43.190,0.000,224416 AGEUUCA,D,11/28/2024,43.190,44.920,43.190,0.000,224416 AGEUUCA,D,11/29/2024,43.290,45.030,43.290,0.000,224416 AGEUUCA,D,12/2/2024,43.450,45.190,43.450,0.000,224263 AGEUUCA,D,12/3/2024,43.740,45.490,43.740,0.000,222312 AGEUUCA,D,12/4/2024,43.600,45.340,43.600,0.000,226908 AGEUUCA,D,12/5/2024,43.790,45.540,43.790,0.000,226912 AGEUUCA,D,12/6/2024,43.330,45.060,43.330,0.000,226912 AGEUUCA,D,12/10/2024,43.320,45.060,43.320,0.000,226734 AGEUUCA,D,12/11/2024,43.260,44.990,43.260,0.000,227007 AGEUUCA,D,12/12/2024,43.520,45.260,43.520,0.000,227339 AGEUUCA,D,12/13/2024,42.880,44.590,42.880,0.000,227261 AGEUUCA,D,12/16/2024,42.560,44.270,42.560,0.000,227237 AGEUUCA,D,12/17/2024,42.630,44.330,42.630,0.000,227237 AGEUUCA,D,12/18/2024,42.460,44.160,42.460,0.000,228117 AGEUUCA,D,12/19/2024,41.460,43.120,41.460,0.000,227954 AGEUUCA,D,12/20/2024,40.850,42.480,40.850,0.000,227793 AGEUUCA,D,12/23/2024,41.350,43.000,41.350,0.000,227796 AGEUUCA,D,12/24/2024,41.350,43.000,41.350,0.000,227796 AGEUUCA,D,12/27/2024,41.800,43.470,41.800,0.000,227796 AGEUUCA,D,12/30/2024,41.430,43.090,41.430,0.000,227796 AGEUUCA,D,12/31/2024,41.430,43.090,41.430,0.000,227796 AGEUUCA,D,1/1/2025,41.430,43.090,41.430,0.000,227796 AGEUUCA,D,1/2/2025,41.070,42.720,41.070,0.000,227796 AGEUUCA,D,1/3/2025,40.900,42.530,40.900,0.000,227796 AGEUUCA,D,1/7/2025,41.490,43.150,41.490,0.000,227801 AGEUUCA,D,1/8/2025,41.150,42.790,41.150,0.000,227801 AGEUUCA,D,1/9/2025,41.150,42.790,41.150,0.000,227801 AGEUUCA,D,1/10/2025,41.280,42.930,41.280,0.000,227801 AGEUUCA,D,1/13/2025,40.140,41.740,40.140,0.000,226884 AGEUUCA,D,1/14/2025,40.830,42.460,40.830,0.000,226759 AGEUUCA,D,1/15/2025,40.920,42.550,40.920,0.000,226641 AGEUUCA,D,1/16/2025,41.630,43.300,41.630,0.000,226537 AGEUUCA,D,1/17/2025,41.620,43.280,41.620,0.000,227524 AGEUUCA,D,1/20/2025,41.620,43.280,41.620,0.000,227524 AGEUUCA,D,1/21/2025,41.960,43.640,41.960,0.000,227792 AGEUUCA,D,1/22/2025,42.700,44.400,42.700,0.000,227816 AGEUUCA,D,1/23/2025,42.760,44.470,42.760,0.000,227292 AGEUUCA,D,1/24/2025,42.970,44.680,42.970,0.000,227292 AGEUUCA,D,1/27/2025,41.950,43.630,41.950,0.000,227292 AGEUUCA,D,1/28/2025,42.420,44.120,42.420,0.000,227157 AGEUUCA,D,1/29/2025,42.660,44.370,42.660,0.000,227157 AGEUUCA,D,1/30/2025,42.470,44.170,42.470,0.000,226231 AGEUUCA,D,2/3/2025,41.910,43.590,41.910,0.000,226229 AGEUUCA,D,2/4/2025,42.410,44.100,42.410,0.000,221898 AGEUUCA,D,2/5/2025,42.560,44.260,42.560,0.000,221382 AGEUUCA,D,2/6/2025,42.600,44.300,42.600,0.000,220201 AGEUUCA,D,2/7/2025,42.630,44.330,42.630,0.000,220201 AGEUUCA,D,2/10/2025,42.110,43.790,42.110,0.000,220101 AGEUUCA,D,2/11/2025,42.460,44.160,42.460,0.000,219157 AGEUUCA,D,2/12/2025,42.570,44.270,42.570,0.000,219035 AGEUUCA,D,2/13/2025,42.420,44.120,42.420,0.000,220032 AGEUUCA,D,2/14/2025,42.900,44.610,42.900,0.000,219467 AGEUUCA,D,2/17/2025,42.900,44.610,42.900,0.000,219467 AGEUUCA,D,2/18/2025,42.790,44.500,42.790,0.000,219467 AGEUUCA,D,2/19/2025,42.770,44.490,42.770,0.000,219473 AGEUUCA,D,2/20/2025,42.840,44.550,42.840,0.000,219004 AGEUUCA,D,2/21/2025,42.660,44.370,42.660,0.000,218789 AGEUUCA,D,2/24/2025,41.960,43.640,41.960,0.000,218789 AGEUUCA,D,2/25/2025,41.800,43.470,41.800,0.000,218789 AGEUUCA,D,2/26/2025,42.050,43.730,42.050,0.000,218789 AGEUUCA,D,2/27/2025,41.960,43.640,41.960,0.000,218789 AGEUUCA,D,3/6/2025,41.520,43.180,41.520,0.000,217656 AGEUUCA,D,3/7/2025,41.410,43.070,41.410,0.000,217656 AGEUUCA,D,3/10/2025,41.150,42.790,41.150,0.000,217656 AGEUUCA,D,3/11/2025,40.450,42.070,40.450,0.000,217656 AGEUUCA,D,3/12/2025,40.060,41.660,40.060,0.000,217668 AGEUUCA,D,3/13/2025,40.300,41.910,40.300,0.000,216967 AGEUUCA,D,3/14/2025,39.830,41.420,39.830,0.000,216967 AGEUUCA,D,3/17/2025,40.450,42.060,40.450,0.000,216967 AGEUUCA,D,3/18/2025,40.820,42.450,40.820,0.000,217681 AGEUUCA,D,3/19/2025,40.460,42.070,40.460,0.000,216819 AGEUUCA,D,3/20/2025,40.610,42.240,40.610,0.000,216774 AGEUUCA,D,3/21/2025,40.470,42.090,40.470,0.000,216774 AGEUUCA,D,3/26/2025,41.080,42.720,41.080,0.000,216522 AGEUUCA,D,3/27/2025,40.610,42.230,40.610,0.000,216693 AGEUUCA,D,3/28/2025,40.520,42.140,40.520,0.000,216360 AGEUUCA,D,3/31/2025,39.440,41.010,39.440,0.000,216361 AGEUUCA,D,4/1/2025,39.860,41.460,39.860,0.000,216359 AGEUUCA,D,4/2/2025,39.820,41.410,39.820,0.000,210527 AGEUUCA,D,4/3/2025,39.500,41.080,39.500,0.000,210527 AGEUUCA,D,4/4/2025,38.270,39.800,38.270,0.000,210521 AGEUUCA,D,4/7/2025,35.000,36.400,35.000,0.000,210521 AGEUUCA,D,4/8/2025,36.530,37.990,36.530,0.000,210521 AGEUUCA,D,4/9/2025,35.870,37.300,35.870,0.000,210895 AGEUUCA,D,4/10/2025,38.360,39.900,38.360,0.000,210573 AGEUUCA,D,4/11/2025,37.880,39.400,37.880,0.000,210239 AGEUUCA,D,4/14/2025,38.990,40.550,38.990,0.000,210239 AGEUUCA,D,4/15/2025,39.100,40.660,39.100,0.000,209705 AGEUUCA,D,4/16/2025,38.810,40.360,38.810,0.000,210793 AGEUUCA,D,4/17/2025,38.510,40.050,38.510,0.000,211157 AGEUUCA,D,4/22/2025,37.500,39.000,37.500,0.000,209704 AGEUUCA,D,4/23/2025,38.670,40.220,38.670,0.000,209703 AGEUUCA,D,4/24/2025,38.580,40.120,38.580,0.000,209700 AGEUUCA,D,4/25/2025,39.400,40.970,39.400,0.000,209700 AGEUUCA,D,4/28/2025,39.530,41.110,39.530,0.000,209701 AGEUUCA,D,4/29/2025,39.350,40.920,39.350,0.000,209655 AGEUUCA,D,4/30/2025,39.560,41.140,39.560,0.000,209655 AGEUUCA,D,5/2/2025,40.010,41.610,40.010,0.000,209555 AGEUUCA,D,5/5/2025,40.300,41.910,40.300,0.000,208387 AGEUUCA,D,5/6/2025,40.220,41.830,40.220,0.000,208387 AGEUUCA,D,5/7/2025,40.290,41.900,40.290,0.000,214315 AGEUUCA,D,5/8/2025,40.770,42.400,40.770,0.000,214319 AGEUUCA,D,5/9/2025,40.770,42.400,40.770,0.000,214319 AGEUUCA,D,5/12/2025,41.420,43.080,41.420,0.000,214319 AGEUUCA,D,5/13/2025,41.870,43.540,41.870,0.000,214319 AGEUUCA,D,5/15/2025,41.850,43.530,41.850,0.000,215073 AGEUUCA,D,5/16/2025,42.130,43.820,42.130,0.000,214881 AGEUUCA,D,5/19/2025,41.980,43.660,41.980,0.000,214881 AGEUUCA,D,5/20/2025,42.470,44.170,42.470,0.000,214883 AGEUUCA,D,5/21/2025,42.200,43.890,42.200,0.000,214883 AGEUUCA,D,5/22/2025,41.580,43.240,41.580,0.000,214883 AGEUUCA,D,5/23/2025,41.650,43.320,41.650,0.000,214958 AGEUUCA,D,5/26/2025,41.650,43.320,41.650,0.000,214958 AGEUUCA,D,5/27/2025,41.860,43.530,41.860,0.000,214933 AGEUUCA,D,5/28/2025,42.100,43.780,42.100,0.000,214186 AGEUUCA,D,5/29/2025,42.100,43.780,42.100,0.000,214186 AGEUUCA,D,5/30/2025,41.910,43.590,41.910,0.000,214162 AGEUUCA,D,6/2/2025,41.790,43.460,41.790,0.000,214163 AGEUUCA,D,6/3/2025,41.600,43.260,41.600,0.000,214008 AGEUUCA,D,6/4/2025,41.970,43.650,41.970,0.000,214004 AGEUUCA,D,6/5/2025,42.090,43.780,42.090,0.000,212835 AGEUUCA,D,6/6/2025,42.060,43.740,42.060,0.000,212835 AGEUUCA,D,6/10/2025,42.460,44.160,42.460,0.000,212835 AGEUUCA,D,6/11/2025,42.800,44.510,42.800,0.000,207706 AGEUUCA,D,6/12/2025,42.710,44.410,42.710,0.000,207706 AGEUUCA,D,6/13/2025,42.240,43.930,42.240,0.000,207474 AGEUUCA,D,6/16/2025,42.120,43.800,42.120,0.000,207474 AGEUUCA,D,6/17/2025,42.170,43.860,42.170,0.000,208424 AGEUUCA,D,6/18/2025,41.750,43.420,41.750,0.000,208428 AGEUUCA,D,6/19/2025,41.750,43.420,41.750,0.000,208428 AGEUUCA,D,6/20/2025,41.380,43.040,41.380,0.000,208428 AGEUUCA,D,6/23/2025,41.380,43.040,41.380,0.000,208428 AGEUUCA,D,6/24/2025,41.990,43.670,41.990,0.000,208428 AGEUUCA,D,6/25/2025,42.260,43.950,42.260,0.000,207247 AGEUUCA,D,6/26/2025,42.370,44.060,42.370,0.000,207242 AGEUUCA,D,6/27/2025,42.630,44.340,42.630,0.000,207242 AGEUUCA,D,6/30/2025,42.800,44.510,42.800,0.000,207243 AGEUUCA,D,7/1/2025,42.940,44.660,42.940,0.000,207243 AGEUUCA,D,7/2/2025,43.030,44.750,43.030,0.000,207243 AGEUUCA,D,7/3/2025,43.050,44.770,43.050,0.000,201125 AGEUUCA,D,7/4/2025,43.050,44.770,43.050,0.000,201125 AGEUUCA,D,7/7/2025,43.020,44.740,43.020,0.000,201125 AGEUUCA,D,7/8/2025,42.980,44.700,42.980,0.000,201124 AGEUUCA,D,7/9/2025,43.090,44.810,43.090,0.000,200874 AGEUUCA,D,7/10/2025,43.230,44.960,43.230,0.000,200869 AGEUUCA,D,7/11/2025,43.180,44.910,43.180,0.000,201777 AGEUUCA,D,7/14/2025,42.870,44.590,42.870,0.000,201777 AGEUUCA,D,7/15/2025,43.220,44.950,43.220,0.000,199922 AGEUUCA,D,7/16/2025,42.650,44.360,42.650,0.000,200832 AGEUUCA,D,7/17/2025,42.900,44.620,42.900,0.000,200832 AGEUUCA,D,7/18/2025,43.320,45.050,43.320,0.000,200839 AGEUUCA,D,7/22/2025,43.150,44.870,43.150,0.000,200451 AGEUUCA,D,7/23/2025,43.620,45.360,43.620,0.000,200420 AGEUUCA,D,7/24/2025,43.730,45.480,43.730,0.000,200420 AGEUUCA,D,7/25/2025,43.640,45.390,43.640,0.000,200420 AGEUUCA,D,7/28/2025,43.910,45.670,43.910,0.000,200310 AGEUUCA,D,7/29/2025,43.740,45.490,43.740,0.000,199300 AGEUUCA,D,7/30/2025,43.770,45.520,43.770,0.000,199300 AGEUUCA,D,7/31/2025,43.770,45.520,43.770,0.000,199300 AGEUUCA,D,8/1/2025,42.490,44.190,42.490,0.000,199300 AGEUUCA,D,8/4/2025,42.330,44.030,42.330,0.000,198965 AGEUUCA,D,8/5/2025,42.810,44.530,42.810,0.000,198963 AGEUUCA,D,8/6/2025,42.540,44.240,42.540,0.000,195352 AGEUUCA,D,8/7/2025,43.230,44.950,43.230,0.000,195352 AGEUUCA,D,8/8/2025,43.050,44.780,43.050,0.000,195352 AGEUUCA,D,8/11/2025,43.120,44.850,43.120,0.000,194949 AGEUUCA,D,8/12/2025,42.860,44.570,42.860,0.000,194959 AGEUUCA,D,8/13/2025,43.250,44.980,43.250,0.000,194959 AGEUUCA,D,8/14/2025,43.320,45.050,43.320,0.000,194713 AGEUUCA,D,8/18/2025,43.400,45.130,43.400,0.000,194713 AGEUUCA,D,8/19/2025,43.520,45.270,43.520,0.000,195642 AGEUUCA,D,8/20/2025,43.370,45.110,43.370,0.000,195643 AGEUUCA,D,8/21/2025,43.170,44.900,43.170,0.000,195643 AGEUUCA,D,8/22/2025,42.940,44.660,42.940,0.000,195643 AGEUUCA,D,8/25/2025,43.640,45.390,43.640,0.000,195643 AGEUUCA,D,8/26/2025,43.260,44.990,43.260,0.000,195643 AGEUUCA,D,8/27/2025,43.200,44.930,43.200,0.000,193800 AGEUUCA,D,8/28/2025,43.370,45.110,43.370,0.000,193800 AGEUUCA,D,8/29/2025,43.320,45.050,43.320,0.000,193800 AGEUUCA,D,9/1/2025,43.320,45.050,43.320,0.000,193800 AGEUUCA,D,9/2/2025,43.100,44.820,43.100,0.000,193802 AGEUUCA,D,9/3/2025,42.580,44.290,42.580,0.000,193802 AGEUUCA,D,9/4/2025,42.690,44.400,42.690,0.000,193806 AGEUUCA,D,9/5/2025,43.160,44.890,43.160,0.000,193806 AGEUUCA,D,9/8/2025,43.100,44.820,43.100,0.000,193806 AGEUUCA,D,9/9/2025,43.320,45.060,43.320,0.000,193623 AGEUUCA,D,9/10/2025,43.350,45.090,43.350,0.000,193624 AGEUUCA,D,9/11/2025,42.710,44.420,42.710,0.000,193624 AGEUUCA,D,9/12/2025,43.280,45.020,43.280,0.000,193624 AGEUUCA,D,9/15/2025,43.310,45.040,43.310,0.000,192557 AGEUUCA,D,9/16/2025,43.290,45.030,43.290,0.000,192557 AGEUUCA,D,9/17/2025,43.200,44.930,43.200,0.000,192557 AGEUUCA,D,9/18/2025,43.540,45.280,43.540,0.000,193370 AGEUUCA,D,9/19/2025,43.410,45.140,43.410,0.000,193058 AGEUUCA,D,9/22/2025,43.390,45.120,43.390,0.000,193058 AGEUUCA,D,9/23/2025,43.660,45.400,43.660,0.000,193058 AGEUUCA,D,9/24/2025,43.270,45.000,43.270,0.000,193048 AGEUUCA,D,9/25/2025,42.970,44.690,42.970,0.000,193048 AGEUUCA,D,9/26/2025,42.700,44.400,42.700,0.000,193048 AGEUUCA,D,9/29/2025,43.210,44.930,43.210,0.000,193029 AGEUUCA,D,9/30/2025,43.200,44.920,43.200,0.000,193029 AGEUUCA,D,10/1/2025,43.200,44.930,43.200,0.000,193029 AGEUUCA,D,10/2/2025,43.540,45.280,43.540,0.000,193021 AGEUUCA,D,10/3/2025,43.540,45.280,43.540,0.000,193021 AGEUUCA,D,10/6/2025,43.590,45.340,43.590,0.000,191769 AGEUUCA,D,10/7/2025,43.700,45.440,43.700,0.000,190905 AGEUUCA,D,10/8/2025,43.470,45.210,43.470,0.000,190905 AGEUUCA,D,10/9/2025,43.720,45.470,43.720,0.000,190905 AGEUUCA,D,10/10/2025,43.540,45.290,43.540,0.000,190905 AGEUUCA,D,10/13/2025,43.540,45.290,43.540,0.000,190905 AGEUUCA,D,10/14/2025,42.450,44.150,42.450,0.000,188063 AGEUUCA,D,10/15/2025,43.180,44.910,43.180,0.000,185765 AGEUUCA,D,10/16/2025,42.810,44.530,42.810,0.000,185765 AGEUUCA,D,10/17/2025,42.190,43.880,42.190,0.000,185527 AGEUUCA,D,10/20/2025,42.860,44.570,42.860,0.000,186465 AGEUUCA,D,10/21/2025,43.170,44.900,43.170,0.000,185830 AGEUUCA,D,10/22/2025,43.370,45.110,43.370,0.000,185828 AGEUUCA,D,10/23/2025,43.240,44.970,43.240,0.000,185413 AGEUUCA,D,10/24/2025,43.470,45.210,43.470,0.000,185413 AGEUUCA,D,10/27/2025,44.060,45.820,44.060,0.000,185413 AGEUUCA,D,10/29/2025,43.900,45.650,43.900,0.000,184829 AGEUUCA,D,10/30/2025,43.380,45.110,43.380,0.000,184610 AGEUUCA,D,10/31/2025,43.060,44.780,43.060,0.000,184565 AGEUUCA,D,11/3/2025,43.100,44.820,43.100,0.000,184243 AGEUUCA,D,11/4/2025,42.650,44.350,42.650,0.000,184203 AGEUUCA,D,11/5/2025,42.680,44.390,42.680,0.000,184203 AGEUUCA,D,11/6/2025,42.690,44.400,42.690,0.000,184207 AGEUUCA,D,11/7/2025,42.060,43.740,42.060,0.000,184207 AGEUUCA,D,11/10/2025,42.610,44.310,42.610,0.000,183926 AGEUUCA,D,11/11/2025,42.610,44.310,42.610,0.000,183926 AGEUUCA,D,11/12/2025,42.960,44.680,42.960,0.000,185361 AGEUUCA,D,11/13/2025,42.960,44.680,42.960,0.000,186007 AGEUUCA,D,11/14/2025,42.170,43.850,42.170,0.000,185915 AGEUUCA,D,11/17/2025,42.100,43.780,42.100,0.000,185680 AGEUUCA,D,11/18/2025,41.600,43.260,41.600,0.000,185687 AGEUUCA,D,11/19/2025,41.200,42.850,41.200,0.000,185687 AGEUUCA,D,11/20/2025,41.690,43.360,41.690,0.000,185688 AGEUUCA,D,11/21/2025,40.780,42.410,40.780,0.000,185688 AGEUUCA,D,11/25/2025,41.570,43.230,41.570,0.000,183437 AGEUUCA,D,11/26/2025,42.030,43.710,42.030,0.000,183415 AGEUUCA,D,11/27/2025,42.030,43.710,42.030,0.000,183415 AGEUUCA,D,11/28/2025,42.150,43.840,42.150,0.000,183416 AGEUUCA,D,12/1/2025,42.250,43.940,42.250,0.000,183430 AGEUUCA,D,12/2/2025,42.150,43.840,42.150,0.000,183430 AGEUUCA,D,12/3/2025,42.320,44.010,42.320,0.000,183430 AGEUUCA,D,12/4/2025,42.640,44.340,42.640,0.000,183435 AGEUUCA,D,12/5/2025,42.720,44.420,42.720,0.000,183303 AGEUUCA,D,12/8/2025,42.890,44.610,42.890,0.000,182818 AGEUUCA,D,12/9/2025,42.670,44.380,42.670,0.000,182816 AGEUUCA,D,12/10/2025,42.500,44.200,42.500,0.000,182827 AGEUUCA,D,12/11/2025,42.540,44.240,42.540,0.000,182827 AGEUUCA,D,12/12/2025,43.120,44.840,43.120,0.000,182827 AGEUUCA,D,12/15/2025,42.970,44.690,42.970,0.000,182892 AGEUUCA,D,12/16/2025,42.560,44.260,42.560,0.000,182892 AGEUUCA,D,12/17/2025,42.470,44.170,42.470,0.000,183277 AGEUUCA,D,12/18/2025,42.110,43.790,42.110,0.000,183284 AGEUUCA,D,12/19/2025,42.510,44.210,42.510,0.000,183311 AGEUUCA,D,12/22/2025,42.930,43.780,42.930,0.000,183311 AGEUUCA,D,12/23/2025,43.360,44.230,43.360,0.000,183311 AGEUUCA,D,12/24/2025,43.360,44.230,43.360,0.000,183311 AGEUUCA,D,12/29/2025,43.540,44.410,43.540,0.000,183311 AGEUUCA,D,12/30/2025,43.520,44.390,43.520,0.000,183311 AGEUUCA,D,12/31/2025,43.520,44.390,43.520,0.000,183311 AGEUUCA,D,1/1/2026,43.520,44.390,43.520,0.000,183311 AGEUUCA,D,1/2/2026,43.470,44.340,43.470,0.000,183311 AGEUUCA,D,1/5/2026,43.470,44.340,43.470,0.000,183312 AGEUUCA,D,1/7/2026,44.310,45.200,44.310,0.000,183317 AGEUUCA,D,1/8/2026,44.190,45.070,44.190,0.000,183317 AGEUUCA,D,1/9/2026,44.220,45.110,44.220,0.000,183398 AGEUUCA,D,1/12/2026,44.480,45.360,44.480,0.000,183398 AGEUUCA,D,1/13/2026,44.490,45.380,44.490,0.000,183125 AGEUUCA,D,1/14/2026,44.090,44.970,44.090,0.000,183983 AGEUUCA,D,1/15/2026,44.220,45.100,44.220,0.000,183983 AGEUUCA,D,1/16/2026,44.330,45.220,44.330,0.000,183983 AGEUUCA,D,1/19/2026,44.330,45.220,44.330,0.000,183983 AGEUUCA,D,1/20/2026,43.490,44.360,43.490,0.000,182271 AGEUUCA,D,1/21/2026,43.220,44.090,43.220,0.000,182278 AGEUUCA,D,1/22/2026,44.170,45.050,44.170,0.000,182278 AGEUUCA,D,1/23/2026,44.080,44.960,44.080,0.000,182278 AGEUUCA,D,1/26/2026,44.280,45.170,44.280,0.000,182278 AGEUUCA,D,1/27/2026,44.530,45.420,44.530,0.000,182278 AGEUUCA,D,1/28/2026,44.810,45.710,44.810,0.000,182278 AGEUUCA,D,1/29/2026,44.460,45.350,44.460,0.000,182278 AGEUUCA,D,1/30/2026,43.710,44.590,43.710,0.000,182301 AGEUUCA,D,2/2/2026,43.390,44.260,43.390,0.000,182271 AGEUUCA,D,2/3/2026,43.650,44.530,43.650,0.000,182271 AGEUUCA,D,2/4/2026,42.670,43.520,42.670,0.000,182141 AGEUUCA,D,2/6/2026,42.190,43.030,42.190,0.000,182141 AGEUUCA,D,2/9/2026,42.650,43.500,42.650,0.000,182141 AGEUUCA,D,2/10/2026,43.090,43.960,43.090,0.000,182956 AGEUUCA,D,2/11/2026,42.850,43.700,42.850,0.000,175738 AGEUUCA,D,2/12/2026,42.850,43.710,42.850,0.000,176601 AGEUUCA,D,2/13/2026,42.160,43.000,42.160,0.000,176601 AGEUUCA,D,2/17/2026,42.120,42.960,42.120,0.000,176601 AGEUUCA,D,2/18/2026,42.490,43.340,42.490,0.000,176514 AGEUUCA,D,2/19/2026,42.760,43.620,42.760,0.000,176514 AGEUUCA,D,2/20/2026,42.730,43.590,42.730,0.000,176514 AGEUUCA,D,2/24/2026,42.560,43.410,42.560,0.000,176514 AGEUUCA,D,2/25/2026,43.160,44.020,43.160,0.000,176514 AGEUUCA,D,2/26/2026,43.420,44.280,43.420,0.000,176514 AGEUUCA,D,2/27/2026,43.190,44.060,43.190,0.000,176275 AGEUUCA,D,3/2/2026,42.400,43.250,42.400,0.000,176276 AGEUUCA,D,3/3/2026,41.390,42.220,41.390,0.000,175473 AGEUUCA,D,3/4/2026,41.720,42.560,41.720,0.000,175474 AGEUUCA,D,3/5/2026,41.930,42.770,41.930,0.000,175478 AGEUUCA,D,3/6/2026,41.530,42.360,41.530,0.000,175478 AGEUUCA,D,3/10/2026,41.330,42.160,41.330,0.000,174810 AGEUUCA,D,3/11/2026,40.870,41.680,40.870,0.000,174828 AGEUUCA,D,3/12/2026,41.030,41.850,41.030,0.000,174828 AGEUUCA,D,3/13/2026,40.140,40.940,40.140,0.000,175747 AGEUUCA,D,3/16/2026,39.990,40.790,39.990,0.000,175747 AGEUUCA,D,3/17/2026,40.270,41.070,40.270,0.000,175747 AGEUUCA,D,3/18/2026,41.070,41.890,41.070,0.000,175511 AGEUUCA,D,3/19/2026,39.660,40.460,39.660,0.000,175511 AGEUUCA,D,3/20/2026,39.670,40.460,39.670,0.000,175511 AGEUUCA,D,3/23/2026,38.430,39.200,38.430,0.000,174675 AGEUUCA,D,3/25/2026,39.780,40.570,39.780,0.000,174903 AGEUUCA,D,3/26/2026,39.120,39.910,39.120,0.000,174903 AGEUUCA,D,3/27/2026,38.500,39.270,38.500,0.000,174903 AGEUUCA,D,3/30/2026,37.880,38.640,37.880,0.000,174904 AGEUUCA,D,3/31/2026,37.740,38.500,37.740,0.000,174904 AGEUUCA,D,4/1/2026,39.110,39.890,39.110,0.000,174904 AGEUUCA,D,4/2/2026,38.660,39.430,38.660,0.000,171843 AGEUUCA,D,4/7/2026,39.500,40.290,39.500,0.000,171843 AGEUUCA,D,4/8/2026,40.590,41.400,40.590,0.000,171843 AGEUUCA,D,4/9/2026,40.600,41.410,40.600,0.000,171707 AGEUUCA,D,4/14/2026,41.680,42.520,41.680,0.000,173656 AGEUUCA,D,4/15/2026,42.330,43.180,42.330,0.000,173674 AGEUUCA,D,4/16/2026,42.440,43.290,42.440,0.000,173674 AGEUUCA,D,4/17/2026,42.430,43.270,42.430,0.000,173542 AGEUUCA,D,4/21/2026,43.010,43.880,43.010,0.000,173549 AGEUUCA,D,4/22/2026,42.580,43.440,42.580,0.000,173549 AGEUUCA,D,4/23/2026,42.550,43.410,42.550,0.000,173549 AGEUUCA,D,4/24/2026,42.470,43.320,42.470,0.000,173549 AGEUUCA,D,4/27/2026,43.120,43.990,43.120,0.000,173549 AGEUUCA,D,4/28/2026,43.010,43.870,43.010,0.000,173549 AGEUUCA,D,4/29/2026,42.480,43.330,42.480,0.000,173549 AGEUUCA,D,4/30/2026,42.610,43.460,42.610,0.000,172712 AGEUUCA,D,5/2/2026,42.200,43.040,42.200,0.000,182141 AGEUUCA,D,5/4/2026,43.350,44.220,43.350,0.000,172712 AGEUUCA,D,5/5/2026,43.340,44.200,43.340,0.000,172685 AGEUUCA,D,5/6/2026,44.210,45.090,44.210,0.000,168813 AGEUUCA,D,5/7/2026,44.470,45.360,44.470,0.000,172690 AGEUUCA,D,5/8/2026,44.070,44.950,44.070,0.000,172690 AGEUUCA,D,5/11/2026,44.100,44.980,44.100,0.000,172690 AGEUUCA,D,5/12/2026,43.780,44.660,43.780,0.000,172893 AGEUUCA,D,5/13/2026,43.780,44.660,43.780,0.000,172910 AGEUUCA,D,5/14/2026,43.780,44.660,43.780,0.000,172910 AGEUUCA,D,5/15/2026,43.690,44.570,43.690,0.000,173617 AGEUUCA,D,5/18/2026,43.410,44.280,43.410,0.000,173617 AGEUUCA,D,5/19/2026,43.430,44.290,43.430,0.000,173624 AGEUUCA,D,5/20/2026,42.870,43.730,42.870,0.000,173624 AGEUUCA,D,5/21/2026,43.790,44.670,43.790,0.000,173624 AGEUUCA,D,5/22/2026,44.030,44.910,44.030,0.000,173624 AGEUUCA,D,5/26/2026,44.310,45.190,44.310,0.000,173629 AGEUUCA,D,5/27/2026,44.340,45.230,44.340,0.000,173629 AGEUUCA,D,5/28/2026,44.130,45.010,44.130,0.000,173603 AGEUUCA,D,5/29/2026,44.650,45.540,44.650,0.000,173603 AGEUUCA,D,6/3/2026,44.620,45.510,44.620,0.000,168587 AGEUUCA,D,6/4/2026,44.620,45.510,44.620,0.000,168587