,,,,,,, AGEUECA,D,2/24/2022,97.880,101.800,97.880,0.000,574053 AGEUECA,D,2/25/2022,100.550,104.570,100.550,0.000,574058 AGEUECA,D,2/28/2022,101.610,105.670,101.610,0.000,573681 AGEUECA,D,3/1/2022,102.270,106.360,102.270,0.000,573599 AGEUECA,D,3/2/2022,102.190,106.280,102.190,0.000,573592 AGEUECA,D,3/3/2022,103.040,107.160,103.040,0.000,569838 AGEUECA,D,3/4/2022,100.810,104.840,100.810,0.000,569725 AGEUECA,D,3/8/2022,98.400,102.340,98.400,0.000,569732 AGEUECA,D,3/9/2022,98.680,102.630,98.680,0.000,568655 AGEUECA,D,3/10/2022,99.260,103.230,99.260,0.000,568639 AGEUECA,D,3/11/2022,99.710,103.700,99.710,0.000,568641 AGEUECA,D,3/14/2022,99.080,103.040,99.080,0.000,568397 AGEUECA,D,3/15/2022,97.210,101.100,97.210,0.000,568399 AGEUECA,D,3/16/2022,101.600,105.660,101.600,0.000,568478 AGEUECA,D,3/17/2022,103.580,107.720,103.580,0.000,568478 AGEUECA,D,3/18/2022,104.070,108.230,104.070,0.000,568741 AGEUECA,D,3/21/2022,106.200,110.450,106.200,0.000,568787 AGEUECA,D,3/22/2022,106.320,110.570,106.320,0.000,568787 AGEUECA,D,3/23/2022,106.890,111.170,106.890,0.000,568599 AGEUECA,D,3/24/2022,105.000,109.200,105.000,0.000,568741 AGEUECA,D,3/28/2022,105.050,109.250,105.050,0.000,569058 AGEUECA,D,3/29/2022,106.310,110.560,106.310,0.000,569058 AGEUECA,D,3/30/2022,106.510,110.770,106.510,0.000,568960 AGEUECA,D,3/31/2022,106.300,110.550,106.300,0.000,570082 AGEUECA,D,4/1/2022,105.670,109.900,105.670,0.000,570082 AGEUECA,D,4/4/2022,106.590,110.850,106.590,0.000,582586 AGEUECA,D,4/5/2022,108.260,112.590,108.260,0.000,583482 AGEUECA,D,4/6/2022,107.050,111.330,107.050,0.000,583485 AGEUECA,D,4/7/2022,106.030,110.270,106.030,0.000,582399 AGEUECA,D,4/8/2022,106.580,110.840,106.580,0.000,584997 AGEUECA,D,4/11/2022,104.730,108.920,104.730,0.000,584997 AGEUECA,D,4/12/2022,104.420,108.600,104.420,0.000,585059 AGEUECA,D,4/13/2022,104.050,108.210,104.050,0.000,585059 AGEUECA,D,4/14/2022,104.040,108.200,104.040,0.000,585355 AGEUECA,D,4/15/2022,104.040,108.200,104.040,0.000,585355 AGEUECA,D,4/20/2022,104.410,108.590,104.410,0.000,586475 AGEUECA,D,4/21/2022,105.580,109.800,105.580,0.000,586686 AGEUECA,D,4/27/2022,101.290,105.340,101.290,0.000,585947 AGEUECA,D,4/28/2022,103.180,107.310,103.180,0.000,585390 AGEUECA,D,4/29/2022,103.590,107.730,103.590,0.000,613127 AGEUECA,D,5/3/2022,101.370,105.420,101.370,0.000,613056 AGEUECA,D,5/4/2022,100.730,104.760,100.730,0.000,613066 AGEUECA,D,5/5/2022,101.950,106.030,101.950,0.000,613067 AGEUECA,D,5/6/2022,98.130,102.060,98.130,0.000,585118 AGEUECA,D,5/9/2022,98.130,102.060,98.130,0.000,585118 AGEUECA,D,5/10/2022,94.420,98.200,94.420,0.000,583181 AGEUECA,D,5/11/2022,95.050,98.850,95.050,0.000,583075 AGEUECA,D,5/12/2022,93.920,97.680,93.920,0.000,582908 AGEUECA,D,5/13/2022,96.240,100.090,96.240,0.000,582681 AGEUECA,D,5/16/2022,97.360,101.250,97.360,0.000,582967 AGEUECA,D,5/17/2022,97.810,101.720,97.810,0.000,582968 AGEUECA,D,5/18/2022,98.000,101.920,98.000,0.000,583163 AGEUECA,D,5/19/2022,93.290,97.020,93.290,0.000,583163 AGEUECA,D,5/20/2022,95.460,99.280,95.460,0.000,583163 AGEUECA,D,5/23/2022,95.310,99.120,95.310,0.000,583163 AGEUECA,D,5/24/2022,94.140,97.910,94.140,0.000,582092 AGEUECA,D,5/25/2022,94.250,98.020,94.250,0.000,582092 AGEUECA,D,5/26/2022,94.250,98.020,94.250,0.000,582092 AGEUECA,D,5/27/2022,96.480,100.340,96.480,0.000,582097 AGEUECA,D,5/30/2022,96.480,100.340,96.480,0.000,582097 AGEUECA,D,5/31/2022,99.470,103.450,99.470,0.000,582206 AGEUECA,D,6/1/2022,98.680,102.630,98.680,0.000,582224 AGEUECA,D,6/2/2022,98.380,102.320,98.380,0.000,582034 AGEUECA,D,6/3/2022,100.000,104.000,100.000,0.000,581989 AGEUECA,D,6/6/2022,100.000,104.000,100.000,0.000,581989 AGEUECA,D,6/7/2022,99.020,102.980,99.020,0.000,582104 AGEUECA,D,6/8/2022,99.940,103.940,99.940,0.000,581499 AGEUECA,D,6/9/2022,98.660,102.610,98.660,0.000,581844 AGEUECA,D,6/10/2022,97.080,100.960,97.080,0.000,581844 AGEUECA,D,6/14/2022,92.350,96.040,92.350,0.000,581844 AGEUECA,D,6/15/2022,91.670,95.340,91.670,0.000,581845 AGEUECA,D,6/16/2022,91.150,94.800,91.150,0.000,582137 AGEUECA,D,6/17/2022,89.930,93.530,89.930,0.000,582027 AGEUECA,D,6/20/2022,89.930,93.530,89.930,0.000,582027 AGEUECA,D,6/21/2022,90.550,94.170,90.550,0.000,582033 AGEUECA,D,6/22/2022,89.460,93.040,89.460,0.000,581160 AGEUECA,D,6/23/2022,89.460,93.040,89.460,0.000,581160 AGEUECA,D,6/24/2022,93.060,96.780,93.060,0.000,581160 AGEUECA,D,6/27/2022,95.270,99.080,95.270,0.000,581160 AGEUECA,D,6/28/2022,94.500,98.280,94.500,0.000,580859 AGEUECA,D,6/29/2022,92.560,96.260,92.560,0.000,580859 AGEUECA,D,6/30/2022,92.250,95.940,92.250,0.000,580862 AGEUECA,D,7/1/2022,92.460,96.160,92.460,0.000,580862 AGEUECA,D,7/5/2022,94.120,97.880,94.120,0.000,580878 AGEUECA,D,7/6/2022,95.240,99.050,95.240,0.000,581037 AGEUECA,D,7/7/2022,96.520,100.380,96.520,0.000,581037 AGEUECA,D,7/8/2022,97.760,101.670,97.760,0.000,581037 AGEUECA,D,7/12/2022,97.680,101.590,97.680,0.000,579935 AGEUECA,D,7/13/2022,96.590,100.450,96.590,0.000,579936 AGEUECA,D,7/14/2022,95.090,98.890,95.090,0.000,579936 AGEUECA,D,7/15/2022,95.620,99.440,95.620,0.000,578480 AGEUECA,D,7/18/2022,97.870,101.780,97.870,0.000,578492 AGEUECA,D,7/19/2022,95.430,99.250,95.430,0.000,578492 AGEUECA,D,7/20/2022,98.620,102.560,98.620,0.000,578498 AGEUECA,D,7/21/2022,99.730,103.720,99.730,0.000,578498 AGEUECA,D,7/22/2022,101.310,105.360,101.310,0.000,577987 AGEUECA,D,7/25/2022,100.230,104.240,100.230,0.000,577987 AGEUECA,D,7/26/2022,99.540,103.520,99.540,0.000,577987 AGEUECA,D,7/27/2022,100.600,104.620,100.600,0.000,578086 AGEUECA,D,7/28/2022,100.970,105.010,100.970,0.000,578087 AGEUECA,D,7/29/2022,103.730,107.880,103.730,0.000,578089 AGEUECA,D,8/1/2022,103.930,108.090,103.930,0.000,578456 AGEUECA,D,8/2/2022,102.890,107.010,102.890,0.000,577769 AGEUECA,D,8/3/2022,103.200,107.330,103.200,0.000,577787 AGEUECA,D,8/4/2022,104.450,108.630,104.450,0.000,577770 AGEUECA,D,8/5/2022,104.530,108.710,104.530,0.000,577377 AGEUECA,D,8/8/2022,104.180,108.350,104.180,0.000,577384 AGEUECA,D,8/9/2022,103.720,107.870,103.720,0.000,576750 AGEUECA,D,8/10/2022,102.370,106.460,102.370,0.000,576750 AGEUECA,D,8/11/2022,104.130,108.300,104.130,0.000,576754 AGEUECA,D,8/12/2022,104.510,108.690,104.510,0.000,576754 AGEUECA,D,8/16/2022,106.770,111.040,106.770,0.000,576755 AGEUECA,D,8/17/2022,106.490,110.750,106.490,0.000,576757 AGEUECA,D,8/18/2022,105.540,109.760,105.540,0.000,577064 AGEUECA,D,8/19/2022,105.800,110.030,105.800,0.000,577096 AGEUECA,D,8/22/2022,104.500,108.680,104.500,0.000,577098 AGEUECA,D,8/23/2022,103.950,108.110,103.950,0.000,577098 AGEUECA,D,8/24/2022,103.340,107.470,103.340,0.000,577124 AGEUECA,D,8/25/2022,104.130,108.300,104.130,0.000,577126 AGEUECA,D,8/26/2022,104.800,108.990,104.800,0.000,576266 AGEUECA,D,8/29/2022,100.290,104.300,100.290,0.000,576264 AGEUECA,D,8/30/2022,100.350,104.360,100.350,0.000,576265 AGEUECA,D,8/31/2022,99.060,103.020,99.060,0.000,576267 AGEUECA,D,9/1/2022,96.730,100.600,96.730,0.000,576236 AGEUECA,D,9/2/2022,98.190,102.120,98.190,0.000,576250 AGEUECA,D,9/5/2022,98.190,102.120,98.190,0.000,576250 AGEUECA,D,9/6/2022,98.200,102.130,98.200,0.000,576269 AGEUECA,D,9/7/2022,97.810,101.720,97.810,0.000,575068 AGEUECA,D,9/8/2022,98.620,102.560,98.620,0.000,575129 AGEUECA,D,9/9/2022,99.670,103.660,99.670,0.000,575025 AGEUECA,D,9/13/2022,101.060,105.100,101.060,0.000,576135 AGEUECA,D,9/14/2022,98.560,102.500,98.560,0.000,576147 AGEUECA,D,9/15/2022,97.890,101.810,97.890,0.000,576148 AGEUECA,D,9/16/2022,94.940,98.740,94.940,0.000,576149 AGEUECA,D,9/19/2022,94.160,97.930,94.160,0.000,576149 AGEUECA,D,9/20/2022,94.480,98.260,94.480,0.000,576154 AGEUECA,D,9/21/2022,94.060,97.820,94.060,0.000,576154 AGEUECA,D,9/22/2022,92.910,96.630,92.910,0.000,575080 AGEUECA,D,9/23/2022,91.910,95.590,91.910,0.000,575080 AGEUECA,D,9/26/2022,92.120,95.800,92.120,0.000,575230 AGEUECA,D,9/27/2022,92.600,96.300,92.600,0.000,575328 AGEUECA,D,9/28/2022,91.080,94.720,91.080,0.000,575551 AGEUECA,D,9/29/2022,91.280,94.930,91.280,0.000,575559 AGEUECA,D,9/30/2022,90.360,93.970,90.360,0.000,575593 AGEUECA,D,10/3/2022,88.870,92.420,88.870,0.000,575593 AGEUECA,D,10/4/2022,92.590,96.290,92.590,0.000,575606 AGEUECA,D,10/5/2022,93.090,96.810,93.090,0.000,575715 AGEUECA,D,10/6/2022,94.210,97.980,94.210,0.000,575732 AGEUECA,D,10/7/2022,93.710,97.460,93.710,0.000,591250 AGEUECA,D,10/10/2022,93.710,97.460,93.710,0.000,591250 AGEUECA,D,10/11/2022,89.810,93.400,89.810,0.000,591351 AGEUECA,D,10/12/2022,89.960,93.560,89.960,0.000,591352 AGEUECA,D,10/13/2022,88.930,92.490,88.930,0.000,591364 AGEUECA,D,10/14/2022,90.100,93.700,90.100,0.000,591354 AGEUECA,D,10/17/2022,88.890,92.450,88.890,0.000,591354 AGEUECA,D,10/18/2022,91.490,95.150,91.490,0.000,591357 AGEUECA,D,10/19/2022,91.700,95.370,91.700,0.000,591361 AGEUECA,D,10/20/2022,89.430,93.010,89.430,0.000,591376 AGEUECA,D,10/21/2022,88.590,92.130,88.590,0.000,591376 AGEUECA,D,10/24/2022,90.030,93.630,90.030,0.000,591381 AGEUECA,D,10/25/2022,91.120,94.760,91.120,0.000,591379 AGEUECA,D,10/26/2022,91.210,94.860,91.210,0.000,591379 AGEUECA,D,10/27/2022,91.980,95.660,91.980,0.000,591791 AGEUECA,D,10/31/2022,93.440,97.180,93.440,0.000,591699 AGEUECA,D,11/2/2022,93.030,96.750,93.030,0.000,591700 AGEUECA,D,11/3/2022,90.950,94.590,90.950,0.000,591715 AGEUECA,D,11/4/2022,90.350,93.960,90.350,0.000,591727 AGEUECA,D,11/7/2022,90.010,93.610,90.010,0.000,591793 AGEUECA,D,11/8/2022,90.830,94.460,90.830,0.000,591801 AGEUECA,D,11/9/2022,91.170,94.820,91.170,0.000,590165 AGEUECA,D,11/10/2022,90.430,94.050,90.430,0.000,590165 AGEUECA,D,11/11/2022,90.430,94.050,90.430,0.000,590165 AGEUECA,D,11/14/2022,96.150,100.000,96.150,0.000,590144 AGEUECA,D,11/15/2022,94.950,98.750,94.950,0.000,590006 AGEUECA,D,11/16/2022,94.940,98.740,94.940,0.000,590007 AGEUECA,D,11/17/2022,93.980,97.740,93.980,0.000,590019 AGEUECA,D,11/18/2022,93.140,96.870,93.140,0.000,590024 AGEUECA,D,11/21/2022,94.160,97.930,94.160,0.000,590393 AGEUECA,D,11/22/2022,93.670,97.420,93.670,0.000,590393 AGEUECA,D,11/23/2022,94.470,98.250,94.470,0.000,589456 AGEUECA,D,11/24/2022,94.470,98.250,94.470,0.000,589456 AGEUECA,D,11/25/2022,94.720,98.510,94.720,0.000,589519 AGEUECA,D,11/28/2022,93.740,97.490,93.740,0.000,589519 AGEUECA,D,11/29/2022,93.920,97.680,93.920,0.000,589622 AGEUECA,D,11/30/2022,93.760,97.510,93.760,0.000,589852 AGEUECA,D,12/1/2022,96.330,100.180,96.330,0.000,589854 AGEUECA,D,12/2/2022,96.270,100.120,96.270,0.000,589867 AGEUECA,D,12/5/2022,95.560,99.380,95.560,0.000,589877 AGEUECA,D,12/6/2022,94.550,98.330,94.550,0.000,589883 AGEUECA,D,12/7/2022,93.160,96.890,93.160,0.000,588838 AGEUECA,D,12/8/2022,93.070,96.790,93.070,0.000,588838 AGEUECA,D,12/9/2022,93.850,97.600,93.850,0.000,588838 AGEUECA,D,12/12/2022,93.480,97.220,93.480,0.000,588843 AGEUECA,D,12/13/2022,94.950,98.750,94.950,0.000,588843 AGEUECA,D,12/14/2022,94.470,98.250,94.470,0.000,588843 AGEUECA,D,12/15/2022,93.370,97.100,93.370,0.000,588647 AGEUECA,D,12/16/2022,90.750,94.380,90.750,0.000,588659 AGEUECA,D,12/19/2022,90.670,94.300,90.670,0.000,588889 AGEUECA,D,12/20/2022,89.500,93.080,89.500,0.000,588900 AGEUECA,D,12/21/2022,90.380,94.000,90.380,0.000,589003 AGEUECA,D,12/22/2022,91.030,94.670,91.030,0.000,589003 AGEUECA,D,12/23/2022,90.150,93.760,90.150,0.000,589003 AGEUECA,D,12/27/2022,90.540,94.160,90.540,0.000,587593 AGEUECA,D,12/28/2022,90.260,93.870,90.260,0.000,587947 AGEUECA,D,12/29/2022,89.530,93.110,89.530,0.000,587955 AGEUECA,D,12/30/2022,90.810,94.440,90.810,0.000,587783 AGEUECA,D,1/2/2023,90.810,94.440,90.810,0.000,587783 AGEUECA,D,1/3/2023,92.350,96.040,92.350,0.000,587783 AGEUECA,D,1/4/2023,91.690,95.360,91.690,0.000,587803 AGEUECA,D,1/5/2023,92.560,96.260,92.560,0.000,587808 AGEUECA,D,1/9/2023,93.180,96.910,93.180,0.000,587052 AGEUECA,D,1/10/2023,93.210,96.940,93.210,0.000,587035 AGEUECA,D,1/11/2023,94.040,97.800,94.040,0.000,587035 AGEUECA,D,1/12/2023,94.920,98.720,94.920,0.000,587035 AGEUECA,D,1/13/2023,94.740,98.530,94.740,0.000,587035 AGEUECA,D,1/16/2023,94.740,98.530,94.740,0.000,587035 AGEUECA,D,1/17/2023,95.640,99.470,95.640,0.000,587036 AGEUECA,D,1/18/2023,95.310,99.120,95.310,0.000,587038 AGEUECA,D,1/19/2023,94.750,98.540,94.750,0.000,587042 AGEUECA,D,1/20/2023,93.840,97.590,93.840,0.000,587020 AGEUECA,D,1/23/2023,95.020,98.820,95.020,0.000,587020 AGEUECA,D,1/24/2023,96.330,100.180,96.330,0.000,587187 AGEUECA,D,1/25/2023,95.210,99.020,95.210,0.000,587187 AGEUECA,D,1/26/2023,95.970,99.810,95.970,0.000,587113 AGEUECA,D,1/27/2023,96.580,100.440,96.580,0.000,587223 AGEUECA,D,1/30/2023,96.030,99.870,96.030,0.000,586818 AGEUECA,D,1/31/2023,95.990,99.830,95.990,0.000,587305 AGEUECA,D,2/1/2023,97.150,101.040,97.150,0.000,587305 AGEUECA,D,2/2/2023,98.660,102.610,98.660,0.000,587035 AGEUECA,D,2/3/2023,99.730,103.720,99.730,0.000,587046 AGEUECA,D,2/6/2023,99.810,103.800,99.810,0.000,587045 AGEUECA,D,2/7/2023,99.860,103.850,99.860,0.000,587227 AGEUECA,D,2/8/2023,100.400,104.420,100.400,0.000,587212 AGEUECA,D,2/9/2023,100.220,104.230,100.220,0.000,586564 AGEUECA,D,2/10/2023,98.900,102.860,98.900,0.000,586136 AGEUECA,D,2/13/2023,99.050,103.010,99.050,0.000,585408 AGEUECA,D,2/14/2023,99.700,103.690,99.700,0.000,585728 AGEUECA,D,2/15/2023,99.810,103.800,99.810,0.000,585728 AGEUECA,D,2/16/2023,100.550,104.570,100.550,0.000,585730 AGEUECA,D,2/17/2023,98.970,102.930,98.970,0.000,585732 AGEUECA,D,2/20/2023,98.970,102.930,98.970,0.000,585732 AGEUECA,D,2/21/2023,98.650,102.600,98.650,0.000,585737 AGEUECA,D,2/22/2023,97.340,101.230,97.340,0.000,585058 AGEUECA,D,2/23/2023,98.300,102.230,98.300,0.000,585126 AGEUECA,D,2/24/2023,98.370,102.300,98.370,0.000,585126 AGEUECA,D,2/27/2023,97.330,101.220,97.330,0.000,585126 AGEUECA,D,2/28/2023,96.910,100.790,96.910,0.000,585237 AGEUECA,D,3/1/2023,96.920,100.800,96.920,0.000,585221 AGEUECA,D,3/2/2023,95.800,99.630,95.800,0.000,585234 AGEUECA,D,3/3/2023,97.310,101.200,97.310,0.000,585250 AGEUECA,D,3/6/2023,98.810,102.760,98.810,0.000,585268 AGEUECA,D,3/7/2023,98.450,102.390,98.450,0.000,585420 AGEUECA,D,3/8/2023,97.890,101.810,97.890,0.000,583866 AGEUECA,D,3/9/2023,97.850,101.760,97.850,0.000,583866 AGEUECA,D,3/10/2023,96.310,100.160,96.310,0.000,583833 AGEUECA,D,3/13/2023,94.270,98.040,94.270,0.000,583833 AGEUECA,D,3/14/2023,93.450,97.190,93.450,0.000,583833 AGEUECA,D,3/15/2023,95.040,98.840,95.040,0.000,583558 AGEUECA,D,3/16/2023,95.010,98.810,95.010,0.000,583560 AGEUECA,D,3/17/2023,96.520,100.380,96.520,0.000,585185 AGEUECA,D,3/20/2023,95.310,99.120,95.310,0.000,585110 AGEUECA,D,3/21/2023,96.010,99.850,96.010,0.000,586239 AGEUECA,D,3/22/2023,96.860,100.730,96.860,0.000,585437 AGEUECA,D,3/23/2023,95.660,99.490,95.660,0.000,585437 AGEUECA,D,3/24/2023,96.860,100.730,96.860,0.000,585449 AGEUECA,D,3/27/2023,96.630,100.500,96.630,0.000,585477 AGEUECA,D,3/28/2023,96.530,100.390,96.530,0.000,585593 AGEUECA,D,3/29/2023,96.700,100.570,96.700,0.000,610342 AGEUECA,D,3/30/2023,97.270,101.160,97.270,0.000,610342 AGEUECA,D,3/31/2023,97.830,101.740,97.830,0.000,610318 AGEUECA,D,4/3/2023,99.230,103.200,99.230,0.000,610425 AGEUECA,D,4/4/2023,98.570,102.510,98.570,0.000,610438 AGEUECA,D,4/5/2023,97.690,101.600,97.690,0.000,610450 AGEUECA,D,4/6/2023,97.140,101.030,97.140,0.000,608774 AGEUECA,D,4/7/2023,97.140,101.030,97.140,0.000,608774 AGEUECA,D,4/10/2023,97.140,101.030,97.140,0.000,608774 AGEUECA,D,4/11/2023,97.380,101.280,97.380,0.000,609235 AGEUECA,D,4/12/2023,97.530,101.430,97.530,0.000,609780 AGEUECA,D,4/13/2023,97.020,100.900,97.020,0.000,609785 AGEUECA,D,4/18/2023,98.580,102.520,98.580,0.000,609767 AGEUECA,D,4/19/2023,98.520,102.460,98.520,0.000,609667 AGEUECA,D,4/20/2023,97.830,101.740,97.830,0.000,609667 AGEUECA,D,4/21/2023,98.340,102.270,98.340,0.000,609697 AGEUECA,D,4/24/2023,98.400,102.340,98.400,0.000,609594 AGEUECA,D,4/25/2023,97.660,101.570,97.660,0.000,609461 AGEUECA,D,4/26/2023,96.880,100.760,96.880,0.000,609465 AGEUECA,D,4/27/2023,96.280,100.130,96.280,0.000,609579 AGEUECA,D,4/28/2023,97.420,101.320,97.420,0.000,610000 AGEUECA,D,5/2/2023,98.520,102.460,98.520,0.000,609951 AGEUECA,D,5/3/2023,97.560,101.460,97.560,0.000,609957 AGEUECA,D,5/4/2023,96.520,100.380,96.520,0.000,609968 AGEUECA,D,5/5/2023,96.890,100.770,96.890,0.000,609833 AGEUECA,D,5/8/2023,97.890,101.810,97.890,0.000,609839 AGEUECA,D,5/9/2023,97.890,101.810,97.890,0.000,609839 AGEUECA,D,5/10/2023,97.830,101.740,97.830,0.000,608127 AGEUECA,D,5/11/2023,98.430,102.370,98.430,0.000,608528 AGEUECA,D,5/12/2023,98.950,102.910,98.950,0.000,608505 AGEUECA,D,5/15/2023,99.150,103.120,99.150,0.000,608505 AGEUECA,D,5/16/2023,99.190,103.160,99.190,0.000,608518 AGEUECA,D,5/17/2023,99.030,102.990,99.030,0.000,608518 AGEUECA,D,5/18/2023,99.030,102.990,99.030,0.000,608518 AGEUECA,D,5/19/2023,101.450,105.510,101.450,0.000,608524 AGEUECA,D,5/22/2023,101.360,105.410,101.360,0.000,608899 AGEUECA,D,5/23/2023,101.410,105.470,101.410,0.000,608899 AGEUECA,D,5/24/2023,99.660,103.650,99.660,0.000,608298 AGEUECA,D,5/25/2023,99.460,103.440,99.460,0.000,608269 AGEUECA,D,5/26/2023,99.570,103.550,99.570,0.000,608277 AGEUECA,D,5/29/2023,99.570,103.550,99.570,0.000,608277 AGEUECA,D,5/30/2023,101.760,105.830,101.760,0.000,608402 AGEUECA,D,5/31/2023,101.230,105.280,101.230,0.000,608435 AGEUECA,D,6/1/2023,100.810,104.840,100.810,0.000,607657 AGEUECA,D,6/2/2023,101.250,105.300,101.250,0.000,607671 AGEUECA,D,6/6/2023,102.510,106.610,102.510,0.000,607751 AGEUECA,D,6/7/2023,103.000,107.120,103.000,0.000,606795 AGEUECA,D,6/8/2023,102.190,106.280,102.190,0.000,606797 AGEUECA,D,6/9/2023,102.490,106.590,102.490,0.000,606797 AGEUECA,D,6/12/2023,103.550,107.690,103.550,0.000,606797 AGEUECA,D,6/13/2023,103.970,108.130,103.970,0.000,606797 AGEUECA,D,6/14/2023,104.670,108.860,104.670,0.000,606811 AGEUECA,D,6/15/2023,104.110,108.270,104.110,0.000,606531 AGEUECA,D,6/16/2023,104.290,108.460,104.290,0.000,606532 AGEUECA,D,6/19/2023,104.290,108.460,104.290,0.000,606532 AGEUECA,D,6/20/2023,103.450,107.590,103.450,0.000,606542 AGEUECA,D,6/21/2023,103.020,107.140,103.020,0.000,606241 AGEUECA,D,6/22/2023,101.840,105.910,101.840,0.000,605117 AGEUECA,D,6/23/2023,101.840,105.910,101.840,0.000,605117 AGEUECA,D,6/26/2023,102.160,106.250,102.160,0.000,602316 AGEUECA,D,6/27/2023,101.810,105.880,101.810,0.000,602424 AGEUECA,D,6/28/2023,102.980,107.100,102.980,0.000,602545 AGEUECA,D,6/29/2023,103.050,107.170,103.050,0.000,602545 AGEUECA,D,6/30/2023,104.130,108.300,104.130,0.000,602546 AGEUECA,D,7/3/2023,104.840,109.030,104.840,0.000,602546 AGEUECA,D,7/4/2023,104.840,109.030,104.840,0.000,602546 AGEUECA,D,7/5/2023,104.280,108.450,104.280,0.000,602558 AGEUECA,D,7/6/2023,103.750,107.900,103.750,0.000,602484 AGEUECA,D,7/7/2023,102.660,106.770,102.660,0.000,602489 AGEUECA,D,7/10/2023,101.910,105.990,101.910,0.000,602269 AGEUECA,D,7/11/2023,102.670,106.780,102.670,0.000,601033 AGEUECA,D,7/12/2023,103.020,107.140,103.020,0.000,601063 AGEUECA,D,7/13/2023,103.470,107.610,103.470,0.000,601076 AGEUECA,D,7/14/2023,104.120,108.280,104.120,0.000,601103 AGEUECA,D,7/17/2023,104.210,108.380,104.210,0.000,601155 AGEUECA,D,7/18/2023,104.610,108.790,104.610,0.000,601156 AGEUECA,D,7/19/2023,105.070,109.270,105.070,0.000,601149 AGEUECA,D,7/20/2023,104.790,108.980,104.790,0.000,599600 AGEUECA,D,7/21/2023,104.420,108.600,104.420,0.000,599572 AGEUECA,D,7/24/2023,105.520,109.740,105.520,0.000,599592 AGEUECA,D,7/25/2023,105.580,109.800,105.580,0.000,599634 AGEUECA,D,7/26/2023,105.610,109.830,105.610,0.000,599637 AGEUECA,D,7/27/2023,105.330,109.540,105.330,0.000,599722 AGEUECA,D,7/28/2023,105.890,110.130,105.890,0.000,599687 AGEUECA,D,7/31/2023,105.980,110.220,105.980,0.000,599687 AGEUECA,D,8/1/2023,106.430,110.690,106.430,0.000,599236 AGEUECA,D,8/2/2023,105.350,109.560,105.350,0.000,599343 AGEUECA,D,8/3/2023,105.130,109.340,105.130,0.000,599612 AGEUECA,D,8/4/2023,104.620,108.800,104.620,0.000,600074 AGEUECA,D,8/7/2023,104.140,108.310,104.140,0.000,600070 AGEUECA,D,8/8/2023,104.910,109.110,104.910,0.000,600053 AGEUECA,D,8/10/2023,104.900,109.100,104.900,0.000,600051 AGEUECA,D,8/11/2023,104.750,108.940,104.750,0.000,600051 AGEUECA,D,8/14/2023,104.700,108.890,104.700,0.000,600031 AGEUECA,D,8/16/2023,104.690,108.880,104.690,0.000,599988 AGEUECA,D,8/17/2023,104.640,108.830,104.640,0.000,599964 AGEUECA,D,8/18/2023,103.480,107.620,103.480,0.000,599969 AGEUECA,D,8/21/2023,103.410,107.550,103.410,0.000,599750 AGEUECA,D,8/22/2023,103.590,107.730,103.590,0.000,599750 AGEUECA,D,8/23/2023,104.820,109.010,104.820,0.000,597837 AGEUECA,D,8/24/2023,105.920,110.160,105.920,0.000,597444 AGEUECA,D,8/25/2023,104.480,108.660,104.480,0.000,597419 AGEUECA,D,8/28/2023,105.440,109.660,105.440,0.000,597420 AGEUECA,D,8/29/2023,105.870,110.100,105.870,0.000,597444 AGEUECA,D,8/30/2023,106.660,110.930,106.660,0.000,597445 AGEUECA,D,8/31/2023,106.860,111.130,106.860,0.000,597476 AGEUECA,D,9/1/2023,106.940,111.220,106.940,0.000,597493 AGEUECA,D,9/4/2023,106.940,111.220,106.940,0.000,597493 AGEUECA,D,9/5/2023,108.360,112.690,108.360,0.000,597506 AGEUECA,D,9/6/2023,107.770,112.080,107.770,0.000,597552 AGEUECA,D,9/7/2023,107.620,111.920,107.620,0.000,596860 AGEUECA,D,9/8/2023,107.080,111.360,107.080,0.000,596866 AGEUECA,D,9/11/2023,107.600,111.900,107.600,0.000,596866 AGEUECA,D,9/12/2023,107.230,111.520,107.230,0.000,596866 AGEUECA,D,9/13/2023,105.710,109.940,105.710,0.000,596866 AGEUECA,D,9/14/2023,106.190,110.440,106.190,0.000,596836 AGEUECA,D,9/15/2023,107.750,112.060,107.750,0.000,596832 AGEUECA,D,9/18/2023,106.290,110.540,106.290,0.000,596833 AGEUECA,D,9/19/2023,106.270,110.520,106.270,0.000,596834 AGEUECA,D,9/20/2023,106.060,110.300,106.060,0.000,596846 AGEUECA,D,9/21/2023,105.700,109.930,105.700,0.000,597212 AGEUECA,D,9/22/2023,103.930,108.090,103.930,0.000,596424 AGEUECA,D,9/25/2023,104.040,108.200,104.040,0.000,596415 AGEUECA,D,9/26/2023,104.460,108.640,104.460,0.000,596415 AGEUECA,D,9/27/2023,103.420,107.560,103.420,0.000,596544 AGEUECA,D,9/28/2023,103.470,107.610,103.470,0.000,596520 AGEUECA,D,9/29/2023,104.500,108.680,104.500,0.000,596520 AGEUECA,D,10/2/2023,103.880,108.040,103.880,0.000,596604 AGEUECA,D,10/3/2023,104.410,108.590,104.410,0.000,596622 AGEUECA,D,10/4/2023,102.830,106.940,102.830,0.000,596754 AGEUECA,D,10/5/2023,104.000,108.160,104.000,0.000,597132 AGEUECA,D,10/6/2023,103.700,107.850,103.700,0.000,597119 AGEUECA,D,10/9/2023,103.700,107.850,103.700,0.000,597119 AGEUECA,D,10/10/2023,104.930,109.130,104.930,0.000,592162 AGEUECA,D,10/11/2023,105.350,109.560,105.350,0.000,592132 AGEUECA,D,10/12/2023,105.950,110.190,105.950,0.000,592132 AGEUECA,D,10/13/2023,105.310,109.520,105.310,0.000,592179 AGEUECA,D,10/16/2023,104.790,108.980,104.790,0.000,592179 AGEUECA,D,10/17/2023,105.520,109.740,105.520,0.000,592150 AGEUECA,D,10/19/2023,103.740,107.890,103.740,0.000,592252 AGEUECA,D,10/20/2023,102.130,106.220,102.130,0.000,592252 AGEUECA,D,10/23/2023,100.710,104.740,100.710,0.000,592252 AGEUECA,D,10/24/2023,100.060,104.060,100.060,0.000,591409 AGEUECA,D,10/25/2023,101.130,105.180,101.130,0.000,591409 AGEUECA,D,10/26/2023,98.990,102.950,98.990,0.000,591240 AGEUECA,D,10/27/2023,99.490,103.470,99.490,0.000,591635 AGEUECA,D,10/30/2023,98.470,102.410,98.470,0.000,591747 AGEUECA,D,10/31/2023,99.060,103.020,99.060,0.000,591735 AGEUECA,D,11/1/2023,99.060,103.020,99.060,0.000,591735 AGEUECA,D,11/2/2023,101.250,105.300,101.250,0.000,591735 AGEUECA,D,11/3/2023,102.430,106.530,102.430,0.000,591739 AGEUECA,D,11/6/2023,102.760,106.870,102.760,0.000,591190 AGEUECA,D,11/7/2023,103.110,107.230,103.110,0.000,591177 AGEUECA,D,11/8/2023,103.960,108.120,103.960,0.000,589917 AGEUECA,D,11/10/2023,103.570,107.710,103.570,0.000,589912 AGEUECA,D,11/13/2023,104.980,109.180,104.980,0.000,589923 AGEUECA,D,11/14/2023,104.460,108.640,104.460,0.000,589840 AGEUECA,D,11/15/2023,106.380,110.640,106.380,0.000,589840 AGEUECA,D,11/16/2023,106.420,110.680,106.420,0.000,589843 AGEUECA,D,11/17/2023,106.770,111.040,106.770,0.000,589843 AGEUECA,D,11/20/2023,106.640,110.910,106.640,0.000,589651 AGEUECA,D,11/21/2023,107.080,111.360,107.080,0.000,589635 AGEUECA,D,11/22/2023,107.340,111.630,107.340,0.000,589644 AGEUECA,D,11/23/2023,107.340,111.630,107.340,0.000,589644 AGEUECA,D,11/24/2023,107.960,112.280,107.960,0.000,588358 AGEUECA,D,11/27/2023,107.730,112.040,107.730,0.000,588629 AGEUECA,D,11/28/2023,106.980,111.260,106.980,0.000,588734 AGEUECA,D,11/29/2023,107.130,111.420,107.130,0.000,588647 AGEUECA,D,11/30/2023,107.770,112.080,107.770,0.000,588647 AGEUECA,D,12/1/2023,108.480,112.820,108.480,0.000,588643 AGEUECA,D,12/4/2023,109.530,113.910,109.530,0.000,588780 AGEUECA,D,12/5/2023,109.340,113.710,109.340,0.000,588850 AGEUECA,D,12/6/2023,109.690,114.080,109.690,0.000,588857 AGEUECA,D,12/7/2023,109.650,114.040,109.650,0.000,586967 AGEUECA,D,12/8/2023,110.250,114.660,110.250,0.000,586849 AGEUECA,D,12/11/2023,111.020,115.460,111.020,0.000,586836 AGEUECA,D,12/12/2023,111.100,115.540,111.100,0.000,586844 AGEUECA,D,12/13/2023,111.680,116.150,111.680,0.000,586813 AGEUECA,D,12/14/2023,112.460,116.960,112.460,0.000,587923 AGEUECA,D,12/15/2023,112.500,117.000,112.500,0.000,587923 AGEUECA,D,12/18/2023,112.560,117.060,112.560,0.000,587837 AGEUECA,D,12/19/2023,112.920,117.440,112.920,0.000,587837 AGEUECA,D,12/20/2023,113.080,117.600,113.080,0.000,587874 AGEUECA,D,12/21/2023,112.180,116.670,112.180,0.000,587875 AGEUECA,D,12/22/2023,112.560,117.060,112.560,0.000,588097 AGEUECA,D,12/27/2023,112.980,117.500,112.980,0.000,588096 AGEUECA,D,12/28/2023,112.790,117.300,112.790,0.000,588216 AGEUECA,D,12/29/2023,113.470,118.010,113.470,0.000,589366 AGEUECA,D,1/2/2024,113.370,117.900,113.370,0.000,589366 AGEUECA,D,1/3/2024,112.290,116.780,112.290,0.000,589356 AGEUECA,D,1/4/2024,110.640,115.070,110.640,0.000,589348 AGEUECA,D,1/5/2024,110.500,114.920,110.500,0.000,589318 AGEUECA,D,1/8/2024,110.160,114.570,110.160,0.000,589298 AGEUECA,D,1/9/2024,111.560,116.020,111.560,0.000,586057 AGEUECA,D,1/10/2024,111.790,116.260,111.790,0.000,586223 AGEUECA,D,1/11/2024,112.120,116.600,112.120,0.000,586223 AGEUECA,D,1/12/2024,112.030,116.510,112.030,0.000,586220 AGEUECA,D,1/15/2024,112.030,116.510,112.030,0.000,586220 AGEUECA,D,1/16/2024,112.280,116.770,112.280,0.000,586220 AGEUECA,D,1/17/2024,111.770,116.240,111.770,0.000,586022 AGEUECA,D,1/18/2024,111.350,115.800,111.350,0.000,586025 AGEUECA,D,1/19/2024,112.700,117.210,112.700,0.000,586025 AGEUECA,D,1/22/2024,113.090,117.610,113.090,0.000,586025 AGEUECA,D,1/23/2024,113.550,118.090,113.550,0.000,585992 AGEUECA,D,1/24/2024,114.000,118.560,114.000,0.000,585376 AGEUECA,D,1/25/2024,113.710,118.260,113.710,0.000,585718 AGEUECA,D,1/26/2024,115.000,119.600,115.000,0.000,585258 AGEUECA,D,1/29/2024,115.050,119.650,115.050,0.000,585142 AGEUECA,D,1/30/2024,116.330,120.980,116.330,0.000,585149 AGEUECA,D,1/31/2024,115.930,120.570,115.930,0.000,585149 AGEUECA,D,2/1/2024,114.920,119.520,114.920,0.000,585149 AGEUECA,D,2/2/2024,116.210,120.860,116.210,0.000,583007 AGEUECA,D,2/5/2024,116.990,121.670,116.990,0.000,583074 AGEUECA,D,2/6/2024,117.100,121.780,117.100,0.000,582779 AGEUECA,D,2/7/2024,116.710,121.380,116.710,0.000,581360 AGEUECA,D,2/8/2024,117.490,122.190,117.490,0.000,581694 AGEUECA,D,2/9/2024,117.290,121.980,117.290,0.000,581694 AGEUECA,D,2/12/2024,117.970,122.690,117.970,0.000,581457 AGEUECA,D,2/13/2024,117.350,122.040,117.350,0.000,581507 AGEUECA,D,2/14/2024,116.240,120.890,116.240,0.000,581507 AGEUECA,D,2/15/2024,117.410,122.110,117.410,0.000,581507 AGEUECA,D,2/16/2024,118.130,122.860,118.130,0.000,581030 AGEUECA,D,2/19/2024,118.130,122.860,118.130,0.000,581030 AGEUECA,D,2/20/2024,116.970,121.650,116.970,0.000,581005 AGEUECA,D,2/21/2024,116.630,121.300,116.630,0.000,580916 AGEUECA,D,2/22/2024,117.510,122.210,117.510,0.000,579999 AGEUECA,D,2/23/2024,118.250,122.980,118.250,0.000,579732 AGEUECA,D,2/26/2024,118.600,123.340,118.600,0.000,579730 AGEUECA,D,2/27/2024,118.210,122.940,118.210,0.000,579605 AGEUECA,D,2/28/2024,118.250,122.980,118.250,0.000,579592 AGEUECA,D,2/29/2024,117.750,122.460,117.750,0.000,579592 AGEUECA,D,3/4/2024,119.230,124.000,119.230,0.000,579439 AGEUECA,D,3/5/2024,119.090,123.850,119.090,0.000,579454 AGEUECA,D,3/6/2024,117.590,122.290,117.590,0.000,579454 AGEUECA,D,3/7/2024,118.400,123.140,118.400,0.000,578039 AGEUECA,D,3/8/2024,120.020,124.820,120.020,0.000,577997 AGEUECA,D,3/11/2024,119.670,124.460,119.670,0.000,577969 AGEUECA,D,3/12/2024,119.650,124.440,119.650,0.000,577969 AGEUECA,D,3/13/2024,120.860,125.690,120.860,0.000,577969 AGEUECA,D,3/14/2024,121.010,125.850,121.010,0.000,577969 AGEUECA,D,3/15/2024,120.410,125.230,120.410,0.000,577890 AGEUECA,D,3/19/2024,119.580,124.360,119.580,0.000,577673 AGEUECA,D,3/20/2024,120.050,124.850,120.050,0.000,577675 AGEUECA,D,3/21/2024,120.130,124.940,120.130,0.000,577632 AGEUECA,D,3/22/2024,120.830,125.660,120.830,0.000,576217 AGEUECA,D,3/26/2024,119.050,123.810,119.050,0.000,576379 AGEUECA,D,3/27/2024,119.290,124.060,119.290,0.000,566946 AGEUECA,D,3/28/2024,120.630,125.460,120.630,0.000,590626 AGEUECA,D,3/29/2024,120.630,125.460,120.630,0.000,590626 AGEUECA,D,4/1/2024,120.630,125.460,120.630,0.000,590626 AGEUECA,D,4/2/2024,120.360,125.170,120.360,0.000,590626 AGEUECA,D,4/3/2024,118.540,123.280,118.540,0.000,591268 AGEUECA,D,4/4/2024,117.890,122.610,117.890,0.000,574533 AGEUECA,D,4/5/2024,117.100,121.780,117.100,0.000,574532 AGEUECA,D,4/8/2024,118.370,123.100,118.370,0.000,574561 AGEUECA,D,4/9/2024,118.160,122.890,118.160,0.000,573079 AGEUECA,D,4/10/2024,118.860,123.610,118.860,0.000,573079 AGEUECA,D,4/11/2024,118.070,122.790,118.070,0.000,573084 AGEUECA,D,4/12/2024,119.320,124.090,119.320,0.000,573089 AGEUECA,D,4/15/2024,117.660,122.370,117.660,0.000,573089 AGEUECA,D,4/16/2024,116.440,121.100,116.440,0.000,573087 AGEUECA,D,4/17/2024,116.580,121.240,116.580,0.000,566065 AGEUECA,D,4/18/2024,116.000,120.640,116.000,0.000,566293 AGEUECA,D,4/19/2024,115.080,119.680,115.080,0.000,566293 AGEUECA,D,4/22/2024,115.340,119.950,115.340,0.000,567231 AGEUECA,D,4/23/2024,116.330,120.980,116.330,0.000,567043 AGEUECA,D,4/24/2024,118.010,122.730,118.010,0.000,566269 AGEUECA,D,4/25/2024,116.500,121.160,116.500,0.000,566269 AGEUECA,D,4/26/2024,117.490,122.190,117.490,0.000,566275 AGEUECA,D,4/29/2024,117.730,122.440,117.730,0.000,567023 AGEUECA,D,4/30/2024,117.140,121.830,117.140,0.000,567108 AGEUECA,D,5/1/2024,117.140,121.830,117.140,0.000,567108 AGEUECA,D,5/2/2024,115.200,119.810,115.200,0.000,567108 AGEUECA,D,5/8/2024,118.210,122.940,118.210,0.000,565342 AGEUECA,D,5/9/2024,118.210,122.940,118.210,0.000,565342 AGEUECA,D,5/10/2024,118.020,122.740,118.020,0.000,565292 AGEUECA,D,5/15/2024,118.180,122.910,118.180,0.000,565449 AGEUECA,D,5/16/2024,119.110,123.870,119.110,0.000,565449 AGEUECA,D,5/17/2024,118.820,123.570,118.820,0.000,565424 AGEUECA,D,5/20/2024,118.820,123.570,118.820,0.000,565424 AGEUECA,D,5/21/2024,118.550,123.290,118.550,0.000,565428 AGEUECA,D,5/22/2024,118.340,123.070,118.340,0.000,565524 AGEUECA,D,5/23/2024,119.380,124.160,119.380,0.000,564442 AGEUECA,D,5/24/2024,117.950,122.670,117.950,0.000,564433 AGEUECA,D,5/27/2024,117.950,122.670,117.950,0.000,564433 AGEUECA,D,5/28/2024,117.330,122.020,117.330,0.000,564603 AGEUECA,D,5/29/2024,115.620,120.240,115.620,0.000,564606 AGEUECA,D,5/30/2024,114.730,119.320,114.730,0.000,564613 AGEUECA,D,5/31/2024,114.530,119.110,114.530,0.000,564621 AGEUECA,D,6/3/2024,115.560,120.180,115.560,0.000,565202 AGEUECA,D,6/4/2024,114.300,118.870,114.300,0.000,565278 AGEUECA,D,6/5/2024,115.160,119.770,115.160,0.000,565285 AGEUECA,D,6/6/2024,116.300,120.950,116.300,0.000,565408 AGEUECA,D,6/7/2024,116.190,120.840,116.190,0.000,563025 AGEUECA,D,6/8/2024,110.840,115.270,110.840,0.000,558182 AGEUECA,D,6/10/2024,116.620,121.280,116.620,0.000,563025 AGEUECA,D,6/11/2024,117.050,121.730,117.050,0.000,562911 AGEUECA,D,6/13/2024,116.950,121.630,116.950,0.000,562911 AGEUECA,D,6/14/2024,116.910,121.590,116.910,0.000,562857 AGEUECA,D,6/17/2024,117.210,121.900,117.210,0.000,563092 AGEUECA,D,6/18/2024,116.800,121.470,116.800,0.000,563093 AGEUECA,D,6/19/2024,116.800,121.470,116.800,0.000,563093 AGEUECA,D,6/20/2024,117.630,122.340,117.630,0.000,563054 AGEUECA,D,6/21/2024,117.610,122.310,117.610,0.000,559376 AGEUECA,D,6/25/2024,117.750,122.460,117.750,0.000,560188 AGEUECA,D,6/26/2024,118.240,122.970,118.240,0.000,560188 AGEUECA,D,6/27/2024,117.980,122.700,117.980,0.000,560169 AGEUECA,D,6/28/2024,118.140,122.870,118.140,0.000,560527 AGEUECA,D,7/1/2024,117.320,122.010,117.320,0.000,560394 AGEUECA,D,7/2/2024,117.230,121.920,117.230,0.000,560514 AGEUECA,D,7/3/2024,117.690,122.400,117.690,0.000,560627 AGEUECA,D,7/4/2024,117.690,122.400,117.690,0.000,560627 AGEUECA,D,7/5/2024,117.550,122.250,117.550,0.000,560623 AGEUECA,D,7/8/2024,117.760,122.470,117.760,0.000,560628 AGEUECA,D,7/9/2024,117.840,122.550,117.840,0.000,560376 AGEUECA,D,7/10/2024,117.270,121.960,117.270,0.000,559664 AGEUECA,D,7/11/2024,118.030,122.750,118.030,0.000,559668 AGEUECA,D,7/12/2024,117.970,122.690,117.970,0.000,559677 AGEUECA,D,7/15/2024,118.940,123.700,118.940,0.000,559603 AGEUECA,D,7/16/2024,118.700,123.450,118.700,0.000,559698 AGEUECA,D,7/17/2024,118.480,123.220,118.480,0.000,559672 AGEUECA,D,7/18/2024,118.470,123.210,118.470,0.000,559808 AGEUECA,D,7/19/2024,117.640,122.350,117.640,0.000,559808 AGEUECA,D,7/22/2024,117.080,121.760,117.080,0.000,559808 AGEUECA,D,7/23/2024,118.100,122.820,118.100,0.000,559709 AGEUECA,D,7/24/2024,117.660,122.370,117.660,0.000,559709 AGEUECA,D,7/25/2024,115.360,119.970,115.360,0.000,557720 AGEUECA,D,7/26/2024,115.580,120.200,115.580,0.000,557721 AGEUECA,D,7/29/2024,117.060,121.740,117.060,0.000,557906 AGEUECA,D,7/30/2024,117.190,121.880,117.190,0.000,557906 AGEUECA,D,7/31/2024,118.860,123.610,118.860,0.000,557906 AGEUECA,D,8/1/2024,118.330,123.060,118.330,0.000,558052 AGEUECA,D,8/2/2024,115.640,120.270,115.640,0.000,558060 AGEUECA,D,8/5/2024,109.890,114.290,109.890,0.000,558176 AGEUECA,D,8/7/2024,111.970,116.450,111.970,0.000,556574 AGEUECA,D,8/8/2024,110.270,114.680,110.270,0.000,556574 AGEUECA,D,8/9/2024,112.420,116.920,112.420,0.000,556574 AGEUECA,D,8/12/2024,112.310,116.800,112.310,0.000,556631 AGEUECA,D,8/13/2024,112.100,116.580,112.100,0.000,556615 AGEUECA,D,8/14/2024,113.200,117.730,113.200,0.000,556996 AGEUECA,D,8/16/2024,115.600,120.220,115.600,0.000,556944 AGEUECA,D,8/19/2024,115.160,119.770,115.160,0.000,556946 AGEUECA,D,8/20/2024,115.670,120.300,115.670,0.000,556948 AGEUECA,D,8/21/2024,115.180,119.790,115.180,0.000,556948 AGEUECA,D,8/22/2024,115.860,120.490,115.860,0.000,556097 AGEUECA,D,8/23/2024,115.570,120.190,115.570,0.000,556097 AGEUECA,D,8/26/2024,115.430,120.050,115.430,0.000,556097 AGEUECA,D,8/27/2024,115.360,119.970,115.360,0.000,556010 AGEUECA,D,8/28/2024,115.930,120.570,115.930,0.000,556012 AGEUECA,D,8/29/2024,116.200,120.850,116.200,0.000,555567 AGEUECA,D,8/30/2024,116.960,121.640,116.960,0.000,555567 AGEUECA,D,9/2/2024,116.960,121.640,116.960,0.000,555567 AGEUECA,D,9/3/2024,117.600,122.300,117.600,0.000,555573 AGEUECA,D,9/4/2024,115.540,120.160,115.540,0.000,555693 AGEUECA,D,9/5/2024,114.880,119.480,114.880,0.000,555799 AGEUECA,D,9/6/2024,113.880,118.440,113.880,0.000,555808 AGEUECA,D,9/9/2024,113.470,118.010,113.470,0.000,554700 AGEUECA,D,9/10/2024,114.300,118.870,114.300,0.000,554700 AGEUECA,D,9/11/2024,114.740,119.330,114.740,0.000,555071 AGEUECA,D,9/12/2024,115.900,120.540,115.900,0.000,555071 AGEUECA,D,9/13/2024,115.910,120.550,115.910,0.000,555071 AGEUECA,D,9/16/2024,116.540,121.200,116.540,0.000,555071 AGEUECA,D,9/17/2024,115.990,120.630,115.990,0.000,555072 AGEUECA,D,9/19/2024,116.730,121.400,116.730,0.000,555074 AGEUECA,D,9/20/2024,116.610,121.270,116.610,0.000,554739 AGEUECA,D,9/23/2024,116.130,120.780,116.130,0.000,554739 AGEUECA,D,9/24/2024,117.030,121.710,117.030,0.000,559824 AGEUECA,D,9/25/2024,115.890,120.530,115.890,0.000,559824 AGEUECA,D,9/26/2024,117.060,121.740,117.060,0.000,559696 AGEUECA,D,9/27/2024,117.280,121.970,117.280,0.000,559696 AGEUECA,D,9/30/2024,116.650,121.320,116.650,0.000,558892 AGEUECA,D,10/1/2024,117.800,122.510,117.800,0.000,558892 AGEUECA,D,10/2/2024,117.230,121.920,117.230,0.000,558873 AGEUECA,D,10/3/2024,117.230,121.920,117.230,0.000,558873 AGEUECA,D,10/4/2024,116.950,121.630,116.950,0.000,558613 AGEUECA,D,10/7/2024,117.680,122.390,117.680,0.000,558498 AGEUECA,D,10/8/2024,115.490,120.110,115.490,0.000,557610 AGEUECA,D,10/9/2024,117.150,121.840,117.150,0.000,557610 AGEUECA,D,10/10/2024,117.730,122.440,117.730,0.000,557602 AGEUECA,D,10/11/2024,117.400,122.100,117.400,0.000,557601 AGEUECA,D,10/14/2024,117.400,122.100,117.400,0.000,557601 AGEUECA,D,10/15/2024,119.350,124.120,119.350,0.000,557647 AGEUECA,D,10/16/2024,117.450,122.150,117.450,0.000,557836 AGEUECA,D,10/17/2024,118.690,123.440,118.690,0.000,557836 AGEUECA,D,10/18/2024,118.660,123.410,118.660,0.000,557863 AGEUECA,D,10/21/2024,118.720,123.470,118.720,0.000,557256 AGEUECA,D,10/22/2024,117.940,122.660,117.940,0.000,557251 AGEUECA,D,10/23/2024,117.430,122.130,117.430,0.000,556150 AGEUECA,D,10/24/2024,116.830,121.500,116.830,0.000,555997 AGEUECA,D,10/25/2024,116.130,120.780,116.130,0.000,555974 AGEUECA,D,10/29/2024,116.540,121.200,116.540,0.000,555960 AGEUECA,D,10/30/2024,115.840,120.470,115.840,0.000,555958 AGEUECA,D,10/31/2024,114.740,119.330,114.740,0.000,555958 AGEUECA,D,11/1/2024,114.740,119.330,114.740,0.000,555958 AGEUECA,D,11/4/2024,114.650,119.240,114.650,0.000,555958 AGEUECA,D,11/5/2024,114.710,119.300,114.710,0.000,556082 AGEUECA,D,11/6/2024,118.370,123.100,118.370,0.000,556168 AGEUECA,D,11/7/2024,119.200,123.970,119.200,0.000,554571 AGEUECA,D,11/8/2024,119.620,124.400,119.620,0.000,554508 AGEUECA,D,11/11/2024,119.620,124.400,119.620,0.000,554508 AGEUECA,D,11/12/2024,121.530,126.390,121.530,0.000,553748 AGEUECA,D,11/13/2024,120.850,125.680,120.850,0.000,552130 AGEUECA,D,11/14/2024,122.150,127.040,122.150,0.000,552121 AGEUECA,D,11/15/2024,121.140,125.990,121.140,0.000,552111 AGEUECA,D,11/18/2024,118.400,123.140,118.400,0.000,552111 AGEUECA,D,11/19/2024,118.450,123.190,118.450,0.000,552111 AGEUECA,D,11/20/2024,118.660,123.410,118.660,0.000,552114 AGEUECA,D,11/21/2024,118.830,123.580,118.830,0.000,551925 AGEUECA,D,11/22/2024,121.150,126.000,121.150,0.000,551925 AGEUECA,D,11/25/2024,120.910,125.750,120.910,0.000,551925