,,,,,,, AGEQIFI,D,1/24/2025,10.000,10.000,10.000,0.000,10000 AGEQIFI,D,1/27/2025,10.000,10.000,10.000,0.000,10000 AGEQIFI,D,1/28/2025,10.000,10.000,10.000,0.000,10000 AGEQIFI,D,1/29/2025,10.000,10.000,10.000,0.000,10000 AGEQIFI,D,1/30/2025,10.000,10.000,10.000,0.000,10000 AGEQIFI,D,2/3/2025,10.000,10.000,10.000,0.000,10000 AGEQIFI,D,2/4/2025,10.000,10.000,10.000,0.000,10000 AGEQIFI,D,2/5/2025,9.990,9.990,9.990,0.000,10000 AGEQIFI,D,2/6/2025,9.990,9.990,9.990,0.000,10000 AGEQIFI,D,2/7/2025,9.990,9.990,9.990,0.000,10000 AGEQIFI,D,2/10/2025,9.980,9.980,9.980,0.000,10000 AGEQIFI,D,2/11/2025,9.960,9.960,9.960,0.000,10000 AGEQIFI,D,2/12/2025,10.020,10.020,10.020,0.000,10000 AGEQIFI,D,2/13/2025,10.170,10.170,10.170,0.000,10000 AGEQIFI,D,2/14/2025,10.190,10.190,10.190,0.000,10000 AGEQIFI,D,2/17/2025,10.230,10.230,10.230,0.000,10000 AGEQIFI,D,2/18/2025,10.290,10.290,10.290,0.000,10000 AGEQIFI,D,2/19/2025,10.230,10.230,10.230,0.000,10000 AGEQIFI,D,2/20/2025,10.260,10.260,10.260,0.000,10000 AGEQIFI,D,2/21/2025,10.250,10.250,10.250,0.000,10000 AGEQIFI,D,2/24/2025,10.200,10.200,10.200,0.000,10000 AGEQIFI,D,2/25/2025,10.130,10.130,10.130,0.000,10000 AGEQIFI,D,2/26/2025,10.170,10.170,10.170,0.000,10000 AGEQIFI,D,2/27/2025,10.130,10.130,10.130,0.000,10000 AGEQIFI,D,2/28/2025,10.150,10.150,10.150,0.000,10000 AGEQIFI,D,3/6/2025,10.200,10.200,10.200,0.000,10000 AGEQIFI,D,3/7/2025,10.210,10.210,10.210,0.000,10000 AGEQIFI,D,3/10/2025,10.230,10.230,10.230,0.000,10000 AGEQIFI,D,3/11/2025,10.200,10.200,10.200,0.000,10000 AGEQIFI,D,3/12/2025,10.430,10.430,10.430,0.000,10000 AGEQIFI,D,3/13/2025,10.440,10.440,10.440,0.000,10000 AGEQIFI,D,3/14/2025,10.570,10.570,10.570,0.000,10000 AGEQIFI,D,3/17/2025,10.580,10.580,10.580,0.000,10000 AGEQIFI,D,3/18/2025,10.630,10.630,10.630,0.000,10000 AGEQIFI,D,3/19/2025,10.600,10.600,10.600,0.000,10000 AGEQIFI,D,3/20/2025,10.610,10.610,10.610,0.000,10000 AGEQIFI,D,3/21/2025,10.590,10.590,10.590,0.000,10000 AGEQIFI,D,3/24/2025,10.780,10.780,10.780,0.000,10000 AGEQIFI,D,3/26/2025,10.900,10.900,10.900,0.000,10000 AGEQIFI,D,3/27/2025,10.950,10.950,10.950,0.000,10000 AGEQIFI,D,3/28/2025,10.880,10.880,10.880,0.000,10000 AGEQIFI,D,3/31/2025,10.620,10.620,10.620,0.000,10000 AGEQIFI,D,4/1/2025,10.730,10.730,10.730,0.000,10000 AGEQIFI,D,4/2/2025,10.800,10.800,10.800,0.000,10000 AGEQIFI,D,4/3/2025,10.630,10.630,10.630,0.000,10000 AGEQIFI,D,4/4/2025,10.200,10.200,10.200,0.000,10000 AGEQIFI,D,4/8/2025,10.100,10.100,10.100,0.000,10000 AGEQIFI,D,4/9/2025,9.890,9.890,9.890,0.000,10000 AGEQIFI,D,4/10/2025,10.210,10.210,10.210,0.000,10000 AGEQIFI,D,4/11/2025,10.220,10.220,10.220,0.000,10000 AGEQIFI,D,4/15/2025,10.580,10.580,10.580,0.000,10000 AGEQIFI,D,4/16/2025,10.590,10.590,10.590,0.000,10000 AGEQIFI,D,4/17/2025,10.530,10.530,10.530,0.000,10000 AGEQIFI,D,4/22/2025,10.670,10.670,10.670,0.000,10000 AGEQIFI,D,4/23/2025,10.840,10.840,10.840,0.000,10000 AGEQIFI,D,4/24/2025,10.850,10.850,10.850,0.000,10000 AGEQIFI,D,4/25/2025,10.870,10.870,10.870,0.000,10000 AGEQIFI,D,4/28/2025,10.850,10.850,10.850,0.000,10000 AGEQIFI,D,4/29/2025,10.920,10.920,10.920,0.000,10000 AGEQIFI,D,4/30/2025,10.890,10.890,10.890,0.000,10000 AGEQIFI,D,5/2/2025,11.020,11.020,11.020,0.000,10000 AGEQIFI,D,5/6/2025,11.020,11.020,11.020,0.000,10000 AGEQIFI,D,5/7/2025,11.120,11.120,11.120,0.000,10000 AGEQIFI,D,5/8/2025,11.080,11.080,11.080,0.000,10000 AGEQIFI,D,5/9/2025,11.240,11.240,11.240,0.000,10000 AGEQIFI,D,5/12/2025,11.370,11.370,11.370,0.000,10000 AGEQIFI,D,5/13/2025,11.460,11.460,11.460,0.000,10000 AGEQIFI,D,5/14/2025,11.480,11.480,11.480,0.000,10000 AGEQIFI,D,5/15/2025,11.480,11.480,11.480,0.000,10000 AGEQIFI,D,5/16/2025,11.570,11.570,11.570,0.000,10000 AGEQIFI,D,5/19/2025,11.620,11.620,11.620,0.000,10000 AGEQIFI,D,5/20/2025,11.690,11.690,11.690,0.000,10000 AGEQIFI,D,5/21/2025,11.760,11.760,11.760,0.000,10000 AGEQIFI,D,5/22/2025,11.710,11.710,11.710,0.000,10000 AGEQIFI,D,5/23/2025,11.560,11.560,11.560,0.000,10000 AGEQIFI,D,5/26/2025,11.790,11.790,11.790,0.000,10000 AGEQIFI,D,5/27/2025,11.850,11.850,11.850,0.000,10000 AGEQIFI,D,5/28/2025,11.940,11.940,11.940,0.000,10000 AGEQIFI,D,5/29/2025,11.870,11.870,11.870,0.000,10000 AGEQIFI,D,5/30/2025,11.690,11.690,11.690,0.000,10000 AGEQIFI,D,6/2/2025,11.640,11.640,11.640,0.000,10000 AGEQIFI,D,6/3/2025,11.680,11.680,11.680,0.000,10000 AGEQIFI,D,6/4/2025,11.780,11.780,11.780,0.000,10000 AGEQIFI,D,6/5/2025,11.800,11.800,11.800,0.000,10000 AGEQIFI,D,6/6/2025,11.830,11.830,11.830,0.000,10000 AGEQIFI,D,6/10/2025,11.900,11.900,11.900,0.000,10000 AGEQIFI,D,6/11/2025,11.970,11.970,11.970,0.000,10000 AGEQIFI,D,6/12/2025,11.890,11.890,11.890,0.000,10000 AGEQIFI,D,6/13/2025,11.740,11.740,11.740,0.000,10000 AGEQIFI,D,6/16/2025,11.680,11.680,11.680,0.000,10000 AGEQIFI,D,6/17/2025,11.620,11.620,11.620,0.000,10000 AGEQIFI,D,6/18/2025,11.490,11.490,11.490,0.000,10000 AGEQIFI,D,6/19/2025,11.370,11.370,11.370,0.000,10000 AGEQIFI,D,6/20/2025,11.470,11.470,11.470,0.000,10000 AGEQIFI,D,6/23/2025,11.550,11.550,11.550,0.000,10000 AGEQIFI,D,6/24/2025,11.770,11.770,11.770,0.000,10000 AGEQIFI,D,6/25/2025,11.850,11.850,11.850,0.000,10000 AGEQIFI,D,6/26/2025,11.940,11.940,11.940,0.000,10000 AGEQIFI,D,6/27/2025,11.910,11.910,11.910,0.000,10000 AGEQIFI,D,6/30/2025,11.860,11.860,11.860,0.000,10000 AGEQIFI,D,7/1/2025,11.920,11.920,11.920,0.000,10000 AGEQIFI,D,7/2/2025,12.050,12.050,12.050,0.000,10000 AGEQIFI,D,7/3/2025,12.150,12.150,12.150,0.000,10000 AGEQIFI,D,7/4/2025,12.220,12.220,12.220,0.000,10000 AGEQIFI,D,7/7/2025,12.210,12.210,12.210,0.000,10000 AGEQIFI,D,7/8/2025,12.300,12.300,12.300,0.000,10000 AGEQIFI,D,7/9/2025,12.350,12.350,12.350,0.000,10000 AGEQIFI,D,7/10/2025,12.330,12.330,12.330,0.000,10000 AGEQIFI,D,7/11/2025,12.290,12.290,12.290,0.000,10000 AGEQIFI,D,7/14/2025,12.270,12.270,12.270,0.000,10000 AGEQIFI,D,7/15/2025,12.330,12.330,12.330,0.000,10000 AGEQIFI,D,7/16/2025,12.320,12.320,12.320,0.000,10000 AGEQIFI,D,7/17/2025,12.410,12.410,12.410,0.000,10000 AGEQIFI,D,7/18/2025,12.450,12.450,12.450,0.000,10000 AGEQIFI,D,7/22/2025,12.310,12.310,12.310,0.000,10000 AGEQIFI,D,7/23/2025,12.360,12.360,12.360,0.000,10000 AGEQIFI,D,7/24/2025,12.350,12.350,12.350,0.000,10000 AGEQIFI,D,7/25/2025,12.330,12.330,12.330,0.000,10000 AGEQIFI,D,7/28/2025,12.250,12.250,12.250,0.000,10000 AGEQIFI,D,7/29/2025,12.350,12.350,12.350,0.000,10000 AGEQIFI,D,7/30/2025,12.360,12.360,12.360,0.000,10000 AGEQIFI,D,7/31/2025,12.410,12.410,12.410,0.000,10000 AGEQIFI,D,8/1/2025,12.270,12.270,12.270,0.000,10000 AGEQIFI,D,8/4/2025,12.430,12.430,12.430,0.000,10000 AGEQIFI,D,8/5/2025,12.600,12.600,12.600,0.000,10000 AGEQIFI,D,8/6/2025,12.650,12.650,12.650,0.000,10000 AGEQIFI,D,8/7/2025,12.760,12.760,12.760,0.000,10000 AGEQIFI,D,8/8/2025,12.780,12.780,12.780,0.000,10000 AGEQIFI,D,8/11/2025,12.990,12.990,12.990,0.000,10000 AGEQIFI,D,8/12/2025,13.020,13.020,13.020,0.000,10000 AGEQIFI,D,8/13/2025,13.090,13.090,13.090,0.000,10000 AGEQIFI,D,8/14/2025,13.080,13.080,13.080,0.000,10000 AGEQIFI,D,8/18/2025,12.930,12.930,12.930,0.000,10000 AGEQIFI,D,8/19/2025,12.940,12.940,12.940,0.000,10000 AGEQIFI,D,8/20/2025,13.040,13.040,13.040,0.000,10000 AGEQIFI,D,8/21/2025,13.030,13.030,13.030,0.000,10000 AGEQIFI,D,8/22/2025,13.050,13.050,13.050,0.000,10000 AGEQIFI,D,8/25/2025,13.070,13.070,13.070,0.000,10000 AGEQIFI,D,8/26/2025,12.910,12.910,12.910,0.000,10000 AGEQIFI,D,8/27/2025,12.900,12.900,12.900,0.000,10000 AGEQIFI,D,8/28/2025,12.770,12.770,12.770,0.000,10000 AGEQIFI,D,8/29/2025,12.670,12.670,12.670,0.000,10000 AGEQIFI,D,9/1/2025,12.690,12.690,12.690,0.000,10000 AGEQIFI,D,9/2/2025,12.470,12.470,12.470,0.000,10000 AGEQIFI,D,9/3/2025,12.610,12.610,12.610,0.000,10000 AGEQIFI,D,9/4/2025,12.620,12.620,12.620,0.000,10000 AGEQIFI,D,9/5/2025,12.550,12.550,12.550,0.000,10000 AGEQIFI,D,9/8/2025,12.580,12.580,12.580,0.000,10000 AGEQIFI,D,9/9/2025,12.550,12.550,12.550,0.000,10000 AGEQIFI,D,9/10/2025,12.620,12.620,12.620,0.000,10000 AGEQIFI,D,9/11/2025,12.690,12.690,12.690,0.000,10000 AGEQIFI,D,9/12/2025,12.800,12.800,12.800,0.000,10000 AGEQIFI,D,9/15/2025,12.790,12.790,12.790,0.000,10000 AGEQIFI,D,9/16/2025,12.690,12.690,12.690,0.000,10000 AGEQIFI,D,9/17/2025,12.610,12.610,12.610,0.000,10000 AGEQIFI,D,9/18/2025,12.630,12.630,12.630,0.000,10000 AGEQIFI,D,9/19/2025,12.670,12.670,12.670,0.000,10000 AGEQIFI,D,9/22/2025,12.670,12.670,12.670,0.000,10000 AGEQIFI,D,9/23/2025,12.740,12.740,12.740,0.000,10000 AGEQIFI,D,9/24/2025,12.730,12.730,12.730,0.000,10000 AGEQIFI,D,9/25/2025,12.570,12.570,12.570,0.000,10000 AGEQIFI,D,9/26/2025,12.510,12.510,12.510,0.000,10000 AGEQIFI,D,9/29/2025,12.540,12.540,12.540,0.000,10000 AGEQIFI,D,9/30/2025,12.530,12.530,12.530,0.000,10000 AGEQIFI,D,10/1/2025,12.550,12.550,12.550,0.000,10000 AGEQIFI,D,10/2/2025,12.540,12.540,12.540,0.000,10000 AGEQIFI,D,10/3/2025,12.580,12.580,12.580,0.000,10000 AGEQIFI,D,10/6/2025,12.480,12.480,12.480,0.000,10000 AGEQIFI,D,10/7/2025,12.540,12.540,12.540,0.000,10000 AGEQIFI,D,10/8/2025,12.550,12.550,12.550,0.000,10000 AGEQIFI,D,10/9/2025,12.570,12.570,12.570,0.000,10000 AGEQIFI,D,10/10/2025,12.650,12.650,12.650,0.000,10000 AGEQIFI,D,10/13/2025,12.580,12.580,12.580,0.000,10000 AGEQIFI,D,10/14/2025,12.430,12.430,12.430,0.000,10000 AGEQIFI,D,10/15/2025,12.390,12.390,12.390,0.000,10000 AGEQIFI,D,10/16/2025,12.210,12.210,12.210,0.000,10000 AGEQIFI,D,10/17/2025,12.150,12.150,12.150,0.000,10000 AGEQIFI,D,10/20/2025,12.180,12.180,12.180,0.000,10000 AGEQIFI,D,10/21/2025,12.270,12.270,12.270,0.000,10000 AGEQIFI,D,10/22/2025,12.330,12.330,12.330,0.000,10000 AGEQIFI,D,10/23/2025,12.380,12.380,12.380,0.000,10000 AGEQIFI,D,10/24/2025,12.320,12.320,12.320,0.000,10000 AGEQIFI,D,10/27/2025,12.300,12.300,12.300,0.000,10000 AGEQIFI,D,10/29/2025,12.420,12.420,12.420,0.000,10000 AGEQIFI,D,10/30/2025,12.310,12.310,12.310,0.000,10000 AGEQIFI,D,10/31/2025,12.240,12.240,12.240,0.000,10000 AGEQIFI,D,11/3/2025,12.390,12.390,12.390,0.000,10000 AGEQIFI,D,11/4/2025,12.330,12.330,12.330,0.000,10000 AGEQIFI,D,11/5/2025,12.320,12.320,12.320,0.000,10000 AGEQIFI,D,11/6/2025,12.270,12.270,12.270,0.000,10000 AGEQIFI,D,11/7/2025,12.240,12.240,12.240,0.000,10000 AGEQIFI,D,11/10/2025,12.360,12.360,12.360,0.000,10000 AGEQIFI,D,11/11/2025,12.420,12.420,12.420,0.000,10000 AGEQIFI,D,11/12/2025,12.580,12.580,12.580,0.000,10000 AGEQIFI,D,11/13/2025,12.620,12.620,12.620,0.000,10000 AGEQIFI,D,11/14/2025,12.550,12.550,12.550,0.000,10000 AGEQIFI,D,11/17/2025,12.510,12.510,12.510,0.000,10000 AGEQIFI,D,11/18/2025,12.340,12.340,12.340,0.000,10000 AGEQIFI,D,11/19/2025,12.410,12.410,12.410,0.000,10000 AGEQIFI,D,11/20/2025,12.500,12.500,12.500,0.000,10000 AGEQIFI,D,11/21/2025,12.560,12.560,12.560,0.000,10000 AGEQIFI,D,11/24/2025,12.630,12.630,12.630,0.000,10000 AGEQIFI,D,11/25/2025,12.740,12.740,12.740,0.000,10000 AGEQIFI,D,11/26/2025,12.830,12.830,12.830,0.000,10000 AGEQIFI,D,11/27/2025,12.800,12.800,12.800,0.000,10000 AGEQIFI,D,11/28/2025,12.740,12.740,12.740,0.000,10000 AGEQIFI,D,12/1/2025,12.820,12.820,12.820,0.000,10000 AGEQIFI,D,12/2/2025,12.840,12.840,12.840,0.000,10000 AGEQIFI,D,12/3/2025,12.770,12.770,12.770,0.000,10000 AGEQIFI,D,12/4/2025,12.800,12.800,12.800,0.000,10000 AGEQIFI,D,12/5/2025,12.870,12.870,12.870,0.000,10000 AGEQIFI,D,12/8/2025,12.870,12.870,12.870,0.000,10000 AGEQIFI,D,12/9/2025,12.810,12.810,12.810,0.000,10000 AGEQIFI,D,12/10/2025,12.800,12.800,12.800,0.000,10000 AGEQIFI,D,12/11/2025,12.900,12.900,12.900,0.000,10000 AGEQIFI,D,12/12/2025,12.880,12.880,12.880,0.000,10000 AGEQIFI,D,12/15/2025,12.890,12.890,12.890,0.000,10000 AGEQIFI,D,12/16/2025,12.780,12.780,12.780,0.000,10000 AGEQIFI,D,12/17/2025,12.770,12.770,12.770,0.000,10000 AGEQIFI,D,12/18/2025,12.870,12.870,12.870,0.000,10000 AGEQIFI,D,12/19/2025,12.940,12.940,12.940,0.000,10000 AGEQIFI,D,12/22/2025,13.060,13.060,13.060,0.000,10000 AGEQIFI,D,12/23/2025,13.060,13.060,13.060,0.000,10000 AGEQIFI,D,12/24/2025,13.060,13.060,13.060,0.000,10000 AGEQIFI,D,12/29/2025,13.060,13.060,13.060,0.000,10000 AGEQIFI,D,12/30/2025,13.040,13.040,13.040,0.000,10000 AGEQIFI,D,12/31/2025,13.030,13.030,13.030,0.000,10000 AGEQIFI,D,1/1/2026,13.030,13.030,13.030,0.000,10000 AGEQIFI,D,1/2/2026,13.200,13.200,13.200,0.000,10000 AGEQIFI,D,1/5/2026,13.190,13.190,13.190,0.000,10000 AGEQIFI,D,1/7/2026,13.220,13.220,13.220,0.000,10000 AGEQIFI,D,1/8/2026,13.320,13.320,13.320,0.000,10000 AGEQIFI,D,1/9/2026,13.340,13.340,13.340,0.000,10000 AGEQIFI,D,1/12/2026,13.320,13.320,13.320,0.000,10000 AGEQIFI,D,1/13/2026,13.280,13.280,13.280,0.000,10000 AGEQIFI,D,1/14/2026,13.330,13.330,13.330,0.000,10000 AGEQIFI,D,1/15/2026,13.410,13.410,13.410,0.000,10000 AGEQIFI,D,1/16/2026,13.350,13.350,13.350,0.000,10000 AGEQIFI,D,1/19/2026,13.310,13.310,13.310,0.000,10000 AGEQIFI,D,1/20/2026,13.130,13.130,13.130,0.000,10000 AGEQIFI,D,1/21/2026,13.200,13.200,13.200,0.000,10000 AGEQIFI,D,1/22/2026,13.470,13.470,13.470,0.000,10000 AGEQIFI,D,1/23/2026,13.450,13.450,13.450,0.000,10000 AGEQIFI,D,1/26/2026,13.530,13.530,13.530,0.000,10000 AGEQIFI,D,1/27/2026,13.550,13.550,13.550,0.000,10000 AGEQIFI,D,1/28/2026,13.690,13.690,13.690,0.000,10000 AGEQIFI,D,1/29/2026,13.700,13.700,13.700,0.000,10000 AGEQIFI,D,1/30/2026,13.620,13.620,13.620,0.000,10000 AGEQIFI,D,2/2/2026,13.770,13.770,13.770,0.000,10000 AGEQIFI,D,2/3/2026,13.880,13.880,13.880,0.000,10000 AGEQIFI,D,2/4/2026,14.070,14.070,14.070,0.000,10000 AGEQIFI,D,2/5/2026,13.920,13.920,13.920,0.000,10000 AGEQIFI,D,2/6/2026,13.900,13.900,13.900,0.000,10000 AGEQIFI,D,2/9/2026,13.780,13.780,13.780,0.000,10000 AGEQIFI,D,2/10/2026,13.850,13.850,13.850,0.000,10000 AGEQIFI,D,2/11/2026,13.870,13.870,13.870,0.000,10000 AGEQIFI,D,2/12/2026,13.910,13.910,13.910,0.000,10000 AGEQIFI,D,2/13/2026,13.620,13.620,13.620,0.000,10000 AGEQIFI,D,2/17/2026,13.500,13.500,13.500,0.000,10000 AGEQIFI,D,2/18/2026,13.810,13.810,13.810,0.000,10000 AGEQIFI,D,2/19/2026,13.580,13.580,13.580,0.000,10000 AGEQIFI,D,2/20/2026,13.560,13.560,13.560,0.000,10000 AGEQIFI,D,2/24/2026,13.630,13.630,13.630,0.000,10000 AGEQIFI,D,2/25/2026,13.750,13.750,13.750,0.000,10000 AGEQIFI,D,2/26/2026,13.770,13.770,13.770,0.000,10000 AGEQIFI,D,2/27/2026,13.610,13.610,13.610,0.000,10000 AGEQIFI,D,3/3/2026,12.580,12.580,12.580,0.000,10000 AGEQIFI,D,3/4/2026,12.930,12.930,12.930,0.000,10000 AGEQIFI,D,3/5/2026,12.950,12.950,12.950,0.000,10000 AGEQIFI,D,3/6/2026,12.760,12.760,12.760,0.000,10000 AGEQIFI,D,3/10/2026,12.990,12.990,12.990,0.000,10000 AGEQIFI,D,3/11/2026,13.090,13.090,13.090,0.000,10000 AGEQIFI,D,3/12/2026,12.830,12.830,12.830,0.000,10000 AGEQIFI,D,3/13/2026,12.900,12.900,12.900,0.000,10000 AGEQIFI,D,3/16/2026,12.960,12.960,12.960,0.000,10000 AGEQIFI,D,3/17/2026,13.010,13.010,13.010,0.000,10000 AGEQIFI,D,3/18/2026,12.940,12.940,12.940,0.000,10000 AGEQIFI,D,3/19/2026,12.670,12.670,12.670,0.000,10000 AGEQIFI,D,3/20/2026,12.590,12.590,12.590,0.000,10000 AGEQIFI,D,3/23/2026,12.690,12.690,12.690,0.000,10000 AGEQIFI,D,3/24/2026,12.540,12.540,12.540,0.000,10000 AGEQIFI,D,3/26/2026,12.570,12.570,12.570,0.000,10000 AGEQIFI,D,3/27/2026,12.390,12.390,12.390,0.000,10000 AGEQIFI,D,3/30/2026,12.330,12.330,12.330,0.000,10000 AGEQIFI,D,3/31/2026,12.520,12.520,12.520,0.000,10000 AGEQIFI,D,4/1/2026,12.920,12.920,12.920,0.000,10000 AGEQIFI,D,4/2/2026,12.840,12.840,12.840,0.000,10000 AGEQIFI,D,4/3/2026,12.840,12.840,12.840,0.000,10000 AGEQIFI,D,4/6/2026,12.840,12.840,12.840,0.000,10000 AGEQIFI,D,4/7/2026,12.930,12.930,12.930,0.000,10000 AGEQIFI,D,4/8/2026,13.560,13.560,13.560,0.000,10000 AGEQIFI,D,4/9/2026,13.330,13.330,13.330,0.000,10000 AGEQIFI,D,4/14/2026,13.520,13.520,13.520,0.000,10000 AGEQIFI,D,4/15/2026,13.550,13.550,13.550,0.000,10000 AGEQIFI,D,4/16/2026,13.540,13.540,13.540,0.000,10000 AGEQIFI,D,4/17/2026,13.670,13.670,13.670,0.000,10000 AGEQIFI,D,4/20/2026,13.430,13.430,13.430,0.000,10000 AGEQIFI,D,4/21/2026,13.460,13.460,13.460,0.000,10000 AGEQIFI,D,4/22/2026,13.290,13.290,13.290,0.000,10000 AGEQIFI,D,4/23/2026,13.310,13.310,13.310,0.000,10000 AGEQIFI,D,4/24/2026,13.260,13.260,13.260,0.000,10000 AGEQIFI,D,4/27/2026,13.270,13.270,13.270,0.000,10000 AGEQIFI,D,4/28/2026,13.190,13.190,13.190,0.000,10000 AGEQIFI,D,4/29/2026,13.180,13.180,13.180,0.000,10000 AGEQIFI,D,4/30/2026,13.150,13.150,13.150,0.000,10000 AGEQIFI,D,5/4/2026,13.250,13.250,13.250,0.000,10000 AGEQIFI,D,5/5/2026,13.360,13.360,13.360,0.000,10000 AGEQIFI,D,5/6/2026,13.590,13.590,13.590,0.000,10000 AGEQIFI,D,5/7/2026,13.600,13.600,13.600,0.000,10000 AGEQIFI,D,5/8/2026,13.390,13.390,13.390,0.000,10000 AGEQIFI,D,5/12/2026,13.350,13.350,13.350,0.000,10000 AGEQIFI,D,5/13/2026,13.350,13.350,13.350,0.000,10000 AGEQIFI,D,5/14/2026,13.440,13.440,13.440,0.000,10000 AGEQIFI,D,5/15/2026,13.310,13.310,13.310,0.000,10000 AGEQIFI,D,5/18/2026,13.250,13.250,13.250,0.000,10000 AGEQIFI,D,5/19/2026,13.200,13.200,13.200,0.000,10000 AGEQIFI,D,5/20/2026,13.260,13.260,13.260,0.000,10000 AGEQIFI,D,5/21/2026,13.410,13.410,13.410,0.000,10000 AGEQIFI,D,5/22/2026,13.410,13.410,13.410,0.000,10000 AGEQIFI,D,5/25/2026,13.620,13.620,13.620,0.000,10000 AGEQIFI,D,5/26/2026,13.750,13.750,13.750,0.000,10000 AGEQIFI,D,5/27/2026,13.910,13.910,13.910,0.000,10000 AGEQIFI,D,5/28/2026,13.810,13.810,13.810,0.000,10000 AGEQIFI,D,5/29/2026,13.940,13.940,13.940,0.000,10000 AGEQIFI,D,6/2/2026,14.000,14.000,14.000,0.000,10000 AGEQIFI,D,6/3/2026,13.940,13.940,13.940,0.000,10000 AGEQIFI,D,6/4/2026,13.870,13.870,13.870,0.000,10000 AGEQIFI,D,6/5/2026,13.940,13.940,13.940,0.000,10000 AGEQIFI,D,6/8/2026,13.860,13.860,13.860,0.000,10000 AGEQIFI,D,6/9/2026,14.000,14.000,14.000,0.000,10000 AGEQIFI,D,6/10/2026,14.000,14.000,14.000,0.000,10000 AGEQIFI,D,6/11/2026,14.140,14.140,14.140,0.000,10000 AGEQIFI,D,6/12/2026,14.240,14.240,14.240,0.000,10000 AGEQIFI,D,6/15/2026,14.380,14.380,14.380,0.000,10000 AGEQIFI,D,6/16/2026,14.430,14.430,14.430,0.000,10000 AGEQIFI,D,6/18/2026,14.410,14.410,14.410,0.000,10000 AGEQIFI,D,6/19/2026,14.420,14.420,14.420,0.000,10000 AGEQIFI,D,6/22/2026,14.490,14.490,14.490,0.000,10000 AGEQIFI,D,6/23/2026,14.360,14.360,14.360,0.000,10000 AGEQIFI,D,6/24/2026,14.420,14.420,14.420,0.000,10000 AGEQIFI,D,6/25/2026,14.410,14.410,14.410,0.000,10000 AGEQIFI,D,6/26/2026,14.440,14.440,14.440,0.000,10000 AGEQIFI,D,6/29/2026,14.520,14.520,14.520,0.000,10000 AGEQIFI,D,7/1/2026,14.690,14.690,14.690,0.000,10000 AGEQIFI,D,7/2/2026,14.800,14.800,14.800,0.000,10000 AGEQIFI,D,7/3/2026,14.970,14.970,14.970,0.000,10000 AGEQIFI,D,7/6/2026,15.020,15.020,15.020,0.000,10000 AGEQIFI,D,7/7/2026,14.950,14.950,14.950,0.000,10000 AGEQIFI,D,7/8/2026,14.670,14.670,14.670,0.000,10000 AGEQIFI,D,7/9/2026,14.690,14.690,14.690,0.000,10000 AGEQIFI,D,7/10/2026,14.870,14.870,14.870,0.000,10000 AGEQIFI,D,7/13/2026,14.880,14.880,14.880,0.000,10000 AGEQIFI,D,7/14/2026,14.870,14.870,14.870,0.000,10000 AGEQIFI,D,7/15/2026,14.830,14.830,14.830,0.000,10000 AGEQIFI,D,7/16/2026,14.810,14.810,14.810,0.000,10000 AGEQIFI,D,7/17/2026,14.680,14.680,14.680,0.000,10000 AGEQIFI,D,7/20/2026,14.750,14.750,14.750,0.000,10000