,,,,,,, AGEQIFCD,D,1/24/2025,9.900,10.100,10.000,0.000,10000 AGEQIFCD,D,1/27/2025,9.900,10.100,10.000,0.000,10992 AGEQIFCD,D,1/28/2025,9.900,10.100,10.000,0.000,16748 AGEQIFCD,D,1/29/2025,9.900,10.100,10.000,0.000,33950 AGEQIFCD,D,1/30/2025,9.900,10.100,10.000,0.000,61608 AGEQIFCD,D,2/3/2025,9.890,10.090,9.990,0.000,83044 AGEQIFCD,D,2/4/2025,9.890,10.090,9.990,0.000,92707 AGEQIFCD,D,2/5/2025,9.890,10.090,9.990,0.000,94693 AGEQIFCD,D,2/6/2025,9.890,10.090,9.990,0.000,106737 AGEQIFCD,D,2/7/2025,9.890,10.090,9.990,0.000,129811 AGEQIFCD,D,2/10/2025,9.870,10.070,9.970,0.000,148277 AGEQIFCD,D,2/11/2025,9.850,10.050,9.950,0.000,150223 AGEQIFCD,D,2/12/2025,9.920,10.120,10.020,0.000,174815 AGEQIFCD,D,2/13/2025,10.070,10.270,10.170,0.000,179147 AGEQIFCD,D,2/14/2025,10.080,10.280,10.180,0.000,181096 AGEQIFCD,D,2/17/2025,10.120,10.330,10.220,0.000,182726 AGEQIFCD,D,2/18/2025,10.170,10.380,10.280,0.000,186598 AGEQIFCD,D,2/19/2025,10.120,10.320,10.220,0.000,187305 AGEQIFCD,D,2/20/2025,10.150,10.350,10.250,0.000,189724 AGEQIFCD,D,2/21/2025,10.140,10.340,10.240,0.000,193644 AGEQIFCD,D,2/24/2025,10.090,10.290,10.190,0.000,198154 AGEQIFCD,D,2/25/2025,10.020,10.220,10.120,0.000,206708 AGEQIFCD,D,2/26/2025,10.060,10.260,10.160,0.000,207684 AGEQIFCD,D,2/27/2025,10.020,10.220,10.120,0.000,219660 AGEQIFCD,D,2/28/2025,10.030,10.240,10.140,0.000,222597 AGEQIFCD,D,3/6/2025,10.080,10.290,10.190,0.000,237650 AGEQIFCD,D,3/7/2025,10.090,10.300,10.200,0.000,248351 AGEQIFCD,D,3/10/2025,10.110,10.310,10.210,0.000,247373 AGEQIFCD,D,3/11/2025,10.080,10.290,10.180,0.000,250789 AGEQIFCD,D,3/12/2025,10.310,10.510,10.410,0.000,265083 AGEQIFCD,D,3/13/2025,10.310,10.520,10.420,0.000,279730 AGEQIFCD,D,3/14/2025,10.450,10.660,10.550,0.000,292480 AGEQIFCD,D,3/17/2025,10.450,10.660,10.560,0.000,334741 AGEQIFCD,D,3/18/2025,10.500,10.720,10.610,0.000,358883 AGEQIFCD,D,3/19/2025,10.470,10.680,10.580,0.000,405680 AGEQIFCD,D,3/20/2025,10.480,10.690,10.580,0.000,423905 AGEQIFCD,D,3/21/2025,10.470,10.680,10.570,0.000,449032 AGEQIFCD,D,3/24/2025,10.650,10.860,10.760,0.000,462613 AGEQIFCD,D,3/26/2025,10.760,10.980,10.870,0.000,474959 AGEQIFCD,D,3/27/2025,10.810,11.030,10.920,0.000,540714 AGEQIFCD,D,3/28/2025,10.750,10.960,10.860,0.000,555137 AGEQIFCD,D,3/31/2025,10.490,10.700,10.590,0.000,555541 AGEQIFCD,D,4/1/2025,10.600,10.810,10.700,0.000,562383 AGEQIFCD,D,4/2/2025,10.670,10.880,10.770,0.000,568092 AGEQIFCD,D,4/3/2025,10.500,10.710,10.600,0.000,576510 AGEQIFCD,D,4/4/2025,10.070,10.270,10.170,0.000,582441 AGEQIFCD,D,4/8/2025,9.970,10.170,10.070,0.000,606455 AGEQIFCD,D,4/9/2025,9.760,9.960,9.860,0.000,612012 AGEQIFCD,D,4/10/2025,10.080,10.280,10.180,0.000,618832 AGEQIFCD,D,4/11/2025,10.090,10.290,10.190,0.000,630909 AGEQIFCD,D,4/15/2025,10.440,10.650,10.550,0.000,638023 AGEQIFCD,D,4/16/2025,10.450,10.660,10.550,0.000,648183 AGEQIFCD,D,4/17/2025,10.390,10.600,10.500,0.000,648659 AGEQIFCD,D,4/22/2025,10.530,10.740,10.640,0.000,650639 AGEQIFCD,D,4/23/2025,10.700,10.910,10.800,0.000,656804 AGEQIFCD,D,4/24/2025,10.710,10.920,10.820,0.000,663774 AGEQIFCD,D,4/25/2025,10.730,10.950,10.840,0.000,667435 AGEQIFCD,D,4/28/2025,10.710,10.920,10.820,0.000,668633 AGEQIFCD,D,4/29/2025,10.770,10.990,10.880,0.000,682452 AGEQIFCD,D,4/30/2025,10.750,10.970,10.860,0.000,685296 AGEQIFCD,D,5/2/2025,10.870,11.090,10.980,0.000,688793 AGEQIFCD,D,5/6/2025,10.870,11.090,10.980,0.000,712252 AGEQIFCD,D,5/7/2025,10.970,11.190,11.080,0.000,743375 AGEQIFCD,D,5/8/2025,10.930,11.150,11.040,0.000,754781 AGEQIFCD,D,5/9/2025,11.080,11.310,11.200,0.000,774530 AGEQIFCD,D,5/12/2025,11.210,11.440,11.320,0.000,801020 AGEQIFCD,D,5/13/2025,11.300,11.530,11.420,0.000,835784 AGEQIFCD,D,5/14/2025,11.330,11.550,11.440,0.000,855859 AGEQIFCD,D,5/15/2025,11.320,11.550,11.430,0.000,853179 AGEQIFCD,D,5/16/2025,11.410,11.640,11.520,0.000,890403 AGEQIFCD,D,5/19/2025,11.460,11.690,11.570,0.000,941905 AGEQIFCD,D,5/20/2025,11.520,11.760,11.640,0.000,965890 AGEQIFCD,D,5/21/2025,11.600,11.830,11.720,0.000,1007527 AGEQIFCD,D,5/22/2025,11.540,11.770,11.660,0.000,1033898 AGEQIFCD,D,5/23/2025,11.390,11.620,11.510,0.000,1077521 AGEQIFCD,D,5/26/2025,11.620,11.850,11.740,0.000,1126866 AGEQIFCD,D,5/27/2025,11.680,11.910,11.800,0.000,1181896 AGEQIFCD,D,5/28/2025,11.770,12.010,11.890,0.000,1210805 AGEQIFCD,D,5/29/2025,11.690,11.930,11.810,0.000,1236566 AGEQIFCD,D,5/30/2025,11.520,11.760,11.640,0.000,1266679 AGEQIFCD,D,6/2/2025,11.470,11.700,11.590,0.000,1281656 AGEQIFCD,D,6/3/2025,11.510,11.740,11.630,0.000,1319558 AGEQIFCD,D,6/4/2025,11.600,11.840,11.720,0.000,1346545 AGEQIFCD,D,6/5/2025,11.630,11.860,11.740,0.000,1371208 AGEQIFCD,D,6/6/2025,11.660,11.890,11.770,0.000,1395130 AGEQIFCD,D,6/10/2025,11.730,11.960,11.840,0.000,1423455 AGEQIFCD,D,6/11/2025,11.800,12.040,11.920,0.000,1433405 AGEQIFCD,D,6/12/2025,11.710,11.950,11.830,0.000,1474180 AGEQIFCD,D,6/13/2025,11.570,11.800,11.680,0.000,1510507 AGEQIFCD,D,6/16/2025,11.510,11.740,11.620,0.000,1550794 AGEQIFCD,D,6/17/2025,11.440,11.670,11.560,0.000,1571681 AGEQIFCD,D,6/18/2025,11.320,11.540,11.430,0.000,1610892 AGEQIFCD,D,6/19/2025,11.200,11.420,11.310,0.000,1644590 AGEQIFCD,D,6/20/2025,11.290,11.520,11.410,0.000,1659320 AGEQIFCD,D,6/23/2025,11.380,11.610,11.490,0.000,1683624 AGEQIFCD,D,6/24/2025,11.590,11.820,11.710,0.000,1719317 AGEQIFCD,D,6/25/2025,11.670,11.900,11.780,0.000,1734305 AGEQIFCD,D,6/26/2025,11.760,12.000,11.880,0.000,1798477 AGEQIFCD,D,6/27/2025,11.730,11.970,11.850,0.000,1831734 AGEQIFCD,D,6/30/2025,11.680,11.920,11.800,0.000,1847736 AGEQIFCD,D,7/1/2025,11.730,11.970,11.850,0.000,1859368 AGEQIFCD,D,7/2/2025,11.860,12.100,11.980,0.000,1892914 AGEQIFCD,D,7/3/2025,11.960,12.200,12.080,0.000,1912371 AGEQIFCD,D,7/4/2025,12.030,12.270,12.150,0.000,1922859 AGEQIFCD,D,7/7/2025,12.010,12.260,12.140,0.000,1943100 AGEQIFCD,D,7/8/2025,12.100,12.350,12.230,0.000,1973473 AGEQIFCD,D,7/9/2025,12.150,12.400,12.280,0.000,2035289 AGEQIFCD,D,7/10/2025,12.140,12.380,12.260,0.000,2105293 AGEQIFCD,D,7/11/2025,12.090,12.330,12.210,0.000,2137870 AGEQIFCD,D,7/14/2025,12.080,12.320,12.200,0.000,2182987 AGEQIFCD,D,7/15/2025,12.130,12.370,12.250,0.000,2224170 AGEQIFCD,D,7/16/2025,12.120,12.370,12.240,0.000,2247302 AGEQIFCD,D,7/17/2025,12.210,12.460,12.330,0.000,2261582 AGEQIFCD,D,7/18/2025,12.250,12.500,12.370,0.000,2296933 AGEQIFCD,D,7/22/2025,12.110,12.360,12.230,0.000,2338777 AGEQIFCD,D,7/23/2025,12.150,12.400,12.280,0.000,2361569 AGEQIFCD,D,7/24/2025,12.150,12.390,12.270,0.000,2387153 AGEQIFCD,D,7/25/2025,12.130,12.380,12.260,0.000,2429231 AGEQIFCD,D,7/28/2025,12.050,12.290,12.170,0.000,2466399 AGEQIFCD,D,7/29/2025,12.140,12.390,12.270,0.000,2488335 AGEQIFCD,D,7/30/2025,12.150,12.400,12.280,0.000,2538758 AGEQIFCD,D,7/31/2025,12.200,12.450,12.330,0.000,2557159 AGEQIFCD,D,8/1/2025,12.060,12.310,12.180,0.000,2581021 AGEQIFCD,D,8/4/2025,12.230,12.470,12.350,0.000,2617871 AGEQIFCD,D,8/5/2025,12.390,12.640,12.520,0.000,2647277 AGEQIFCD,D,8/6/2025,12.440,12.690,12.560,0.000,2701738 AGEQIFCD,D,8/7/2025,12.550,12.800,12.670,0.000,2751674 AGEQIFCD,D,8/8/2025,12.560,12.810,12.690,0.000,2775468 AGEQIFCD,D,8/11/2025,12.770,13.020,12.900,0.000,2808166 AGEQIFCD,D,8/12/2025,12.800,13.060,12.930,0.000,2830102 AGEQIFCD,D,8/13/2025,12.870,13.130,13.000,0.000,2830483 AGEQIFCD,D,8/14/2025,12.860,13.120,12.990,0.000,2830292 AGEQIFCD,D,8/18/2025,12.710,12.970,12.840,0.000,2831237 AGEQIFCD,D,8/19/2025,12.720,12.980,12.850,0.000,2879351 AGEQIFCD,D,8/20/2025,12.810,13.070,12.940,0.000,2858487 AGEQIFCD,D,8/21/2025,12.800,13.060,12.930,0.000,2873957 AGEQIFCD,D,8/22/2025,12.820,13.080,12.950,0.000,2845874 AGEQIFCD,D,8/25/2025,12.840,13.100,12.970,0.000,2859568 AGEQIFCD,D,8/26/2025,12.680,12.940,12.810,0.000,2871749 AGEQIFCD,D,8/27/2025,12.670,12.930,12.800,0.000,2880034 AGEQIFCD,D,8/28/2025,12.540,12.800,12.670,0.000,2898021 AGEQIFCD,D,8/29/2025,12.450,12.700,12.570,0.000,2927317 AGEQIFCD,D,9/1/2025,12.460,12.710,12.590,0.000,2936834 AGEQIFCD,D,9/2/2025,12.250,12.490,12.370,0.000,2937088 AGEQIFCD,D,9/3/2025,12.390,12.640,12.510,0.000,2941404 AGEQIFCD,D,9/4/2025,12.400,12.650,12.530,0.000,2949165 AGEQIFCD,D,9/5/2025,12.330,12.580,12.450,0.000,2952258 AGEQIFCD,D,9/8/2025,12.350,12.600,12.480,0.000,2958132 AGEQIFCD,D,9/9/2025,12.330,12.570,12.450,0.000,2970869 AGEQIFCD,D,9/10/2025,12.390,12.640,12.520,0.000,3001991 AGEQIFCD,D,9/11/2025,12.460,12.720,12.590,0.000,3006133 AGEQIFCD,D,9/12/2025,12.570,12.820,12.700,0.000,3023958 AGEQIFCD,D,9/15/2025,12.550,12.810,12.680,0.000,3045202 AGEQIFCD,D,9/16/2025,12.460,12.710,12.590,0.000,3059610 AGEQIFCD,D,9/17/2025,12.380,12.630,12.510,0.000,3075477 AGEQIFCD,D,9/18/2025,12.400,12.650,12.530,0.000,3081890 AGEQIFCD,D,9/19/2025,12.440,12.690,12.570,0.000,3121225 AGEQIFCD,D,9/22/2025,12.440,12.690,12.570,0.000,3165278 AGEQIFCD,D,9/23/2025,12.500,12.760,12.630,0.000,3183460 AGEQIFCD,D,9/24/2025,12.490,12.740,12.620,0.000,3206333 AGEQIFCD,D,9/25/2025,12.340,12.590,12.460,0.000,3232581 AGEQIFCD,D,9/26/2025,12.280,12.530,12.410,0.000,3242699 AGEQIFCD,D,9/29/2025,12.310,12.560,12.430,0.000,3265686 AGEQIFCD,D,9/30/2025,12.300,12.550,12.420,0.000,3246913 AGEQIFCD,D,10/1/2025,12.320,12.570,12.440,0.000,3273573 AGEQIFCD,D,10/2/2025,12.310,12.560,12.430,0.000,3288854 AGEQIFCD,D,10/3/2025,12.350,12.600,12.470,0.000,3295811 AGEQIFCD,D,10/6/2025,12.240,12.490,12.360,0.000,3324423 AGEQIFCD,D,10/7/2025,12.300,12.550,12.430,0.000,3350297 AGEQIFCD,D,10/8/2025,12.310,12.560,12.440,0.000,3368817 AGEQIFCD,D,10/9/2025,12.330,12.580,12.460,0.000,3398137 AGEQIFCD,D,10/10/2025,12.410,12.660,12.540,0.000,3423632 AGEQIFCD,D,10/13/2025,12.340,12.580,12.460,0.000,3467028 AGEQIFCD,D,10/14/2025,12.190,12.440,12.310,0.000,3479106 AGEQIFCD,D,10/15/2025,12.150,12.390,12.270,0.000,3483794 AGEQIFCD,D,10/16/2025,11.970,12.210,12.090,0.000,3485202 AGEQIFCD,D,10/17/2025,11.920,12.160,12.040,0.000,3495201 AGEQIFCD,D,10/20/2025,11.950,12.190,12.070,0.000,3502119 AGEQIFCD,D,10/21/2025,12.030,12.280,12.150,0.000,3505217 AGEQIFCD,D,10/22/2025,12.090,12.340,12.210,0.000,3513841 AGEQIFCD,D,10/23/2025,12.140,12.390,12.260,0.000,3512025 AGEQIFCD,D,10/24/2025,12.080,12.320,12.200,0.000,3529984 AGEQIFCD,D,10/27/2025,12.050,12.300,12.180,0.000,3548694 AGEQIFCD,D,10/29/2025,12.180,12.420,12.300,0.000,3551191 AGEQIFCD,D,10/30/2025,12.070,12.310,12.190,0.000,3554587 AGEQIFCD,D,10/31/2025,12.000,12.240,12.120,0.000,3560757 AGEQIFCD,D,11/3/2025,12.150,12.390,12.270,0.000,3561726 AGEQIFCD,D,11/4/2025,12.080,12.330,12.200,0.000,3562248 AGEQIFCD,D,11/5/2025,12.070,12.320,12.200,0.000,3555454 AGEQIFCD,D,11/6/2025,12.030,12.270,12.150,0.000,3555396 AGEQIFCD,D,11/7/2025,12.000,12.240,12.120,0.000,3542579 AGEQIFCD,D,11/10/2025,12.110,12.360,12.240,0.000,3547716 AGEQIFCD,D,11/11/2025,12.170,12.420,12.300,0.000,3528015 AGEQIFCD,D,11/12/2025,12.320,12.570,12.450,0.000,3540661 AGEQIFCD,D,11/13/2025,12.370,12.620,12.490,0.000,3558665 AGEQIFCD,D,11/14/2025,12.290,12.540,12.420,0.000,3562960 AGEQIFCD,D,11/17/2025,12.260,12.500,12.380,0.000,3572256 AGEQIFCD,D,11/18/2025,12.090,12.330,12.210,0.000,3574830 AGEQIFCD,D,11/19/2025,12.160,12.410,12.280,0.000,3573398 AGEQIFCD,D,11/20/2025,12.240,12.490,12.370,0.000,3566085 AGEQIFCD,D,11/21/2025,12.310,12.550,12.430,0.000,3577646 AGEQIFCD,D,11/24/2025,12.370,12.620,12.490,0.000,3580545 AGEQIFCD,D,11/25/2025,12.480,12.730,12.600,0.000,3587754 AGEQIFCD,D,11/26/2025,12.570,12.820,12.690,0.000,3591578 AGEQIFCD,D,11/27/2025,12.540,12.790,12.670,0.000,3590087 AGEQIFCD,D,11/28/2025,12.470,12.720,12.600,0.000,3589850 AGEQIFCD,D,12/1/2025,12.550,12.810,12.680,0.000,3596359 AGEQIFCD,D,12/2/2025,12.570,12.830,12.700,0.000,3592060 AGEQIFCD,D,12/3/2025,12.500,12.760,12.630,0.000,3587533 AGEQIFCD,D,12/4/2025,12.530,12.780,12.660,0.000,3599157 AGEQIFCD,D,12/5/2025,12.600,12.860,12.730,0.000,3598935 AGEQIFCD,D,12/8/2025,12.600,12.850,12.730,0.000,3609460 AGEQIFCD,D,12/9/2025,12.540,12.790,12.670,0.000,3608558 AGEQIFCD,D,12/10/2025,12.530,12.790,12.660,0.000,3615573 AGEQIFCD,D,12/11/2025,12.630,12.880,12.760,0.000,3630031 AGEQIFCD,D,12/12/2025,12.610,12.870,12.740,0.000,3635058 AGEQIFCD,D,12/15/2025,12.620,12.870,12.750,0.000,3643683 AGEQIFCD,D,12/16/2025,12.510,12.760,12.630,0.000,3649179 AGEQIFCD,D,12/17/2025,12.500,12.750,12.620,0.000,3668647 AGEQIFCD,D,12/18/2025,12.600,12.850,12.720,0.000,3683550 AGEQIFCD,D,12/19/2025,12.660,12.920,12.790,0.000,3698600 AGEQIFCD,D,12/22/2025,12.780,13.030,12.910,0.000,3699350 AGEQIFCD,D,12/23/2025,12.780,13.040,12.910,0.000,3706279 AGEQIFCD,D,12/24/2025,12.780,13.040,12.910,0.000,3706279 AGEQIFCD,D,12/29/2025,12.780,13.040,12.910,0.000,3704820 AGEQIFCD,D,12/30/2025,12.750,13.010,12.880,0.000,3668217 AGEQIFCD,D,12/31/2025,12.740,13.000,12.870,0.000,3673611 AGEQIFCD,D,1/1/2026,12.740,13.000,12.870,0.000,3673611 AGEQIFCD,D,1/2/2026,12.910,13.170,13.040,0.000,3675133 AGEQIFCD,D,1/5/2026,12.910,13.170,13.040,0.000,3676949 AGEQIFCD,D,1/7/2026,12.930,13.190,13.060,0.000,3664730 AGEQIFCD,D,1/8/2026,13.020,13.290,13.160,0.000,3663796 AGEQIFCD,D,1/9/2026,13.040,13.310,13.180,0.000,3656734 AGEQIFCD,D,1/12/2026,13.030,13.290,13.160,0.000,3687663 AGEQIFCD,D,1/13/2026,12.990,13.250,13.120,0.000,3700441 AGEQIFCD,D,1/14/2026,13.030,13.300,13.170,0.000,3711042 AGEQIFCD,D,1/15/2026,13.110,13.380,13.250,0.000,3725003 AGEQIFCD,D,1/16/2026,13.050,13.310,13.180,0.000,3729082 AGEQIFCD,D,1/19/2026,13.010,13.270,13.140,0.000,3735954 AGEQIFCD,D,1/20/2026,12.830,13.090,12.960,0.000,3745453 AGEQIFCD,D,1/21/2026,12.900,13.160,13.030,0.000,3755439 AGEQIFCD,D,1/22/2026,13.170,13.430,13.300,0.000,3742623 AGEQIFCD,D,1/23/2026,13.150,13.410,13.280,0.000,3741636 AGEQIFCD,D,1/26/2026,13.220,13.490,13.360,0.000,3748493 AGEQIFCD,D,1/27/2026,13.240,13.510,13.370,0.000,3747420 AGEQIFCD,D,1/28/2026,13.380,13.650,13.510,0.000,3729049 AGEQIFCD,D,1/29/2026,13.390,13.660,13.520,0.000,3735682 AGEQIFCD,D,1/30/2026,13.310,13.580,13.450,0.000,3750862 AGEQIFCD,D,2/2/2026,13.450,13.730,13.590,0.000,3748437 AGEQIFCD,D,2/3/2026,13.560,13.840,13.700,0.000,3748166 AGEQIFCD,D,2/4/2026,13.750,14.020,13.880,0.000,3758947 AGEQIFCD,D,2/5/2026,13.600,13.880,13.740,0.000,3790575 AGEQIFCD,D,2/6/2026,13.580,13.860,13.720,0.000,3801593 AGEQIFCD,D,2/9/2026,13.470,13.740,13.600,0.000,3802640 AGEQIFCD,D,2/10/2026,13.530,13.800,13.670,0.000,3810467 AGEQIFCD,D,2/11/2026,13.540,13.820,13.680,0.000,3802417 AGEQIFCD,D,2/12/2026,13.580,13.860,13.720,0.000,3814280 AGEQIFCD,D,2/13/2026,13.300,13.570,13.430,0.000,3829603 AGEQIFCD,D,2/17/2026,13.180,13.450,13.310,0.000,3849664 AGEQIFCD,D,2/18/2026,13.490,13.760,13.630,0.000,3850300 AGEQIFCD,D,2/19/2026,13.260,13.530,13.390,0.000,3846965 AGEQIFCD,D,2/20/2026,13.240,13.510,13.370,0.000,3857905 AGEQIFCD,D,2/24/2026,13.310,13.580,13.440,0.000,3862245 AGEQIFCD,D,2/25/2026,13.420,13.690,13.560,0.000,3897050 AGEQIFCD,D,2/26/2026,13.440,13.710,13.570,0.000,3907811 AGEQIFCD,D,2/27/2026,13.280,13.550,13.420,0.000,3896017 AGEQIFCD,D,3/3/2026,12.280,12.530,12.400,0.000,3808323 AGEQIFCD,D,3/4/2026,12.620,12.880,12.750,0.000,3787762 AGEQIFCD,D,3/5/2026,12.640,12.900,12.770,0.000,3786597 AGEQIFCD,D,3/6/2026,12.450,12.700,12.580,0.000,3771348 AGEQIFCD,D,3/10/2026,12.680,12.930,12.810,0.000,3724382 AGEQIFCD,D,3/11/2026,12.780,13.030,12.900,0.000,3723772 AGEQIFCD,D,3/12/2026,12.520,12.780,12.650,0.000,3709634 AGEQIFCD,D,3/13/2026,12.590,12.850,12.720,0.000,3708328 AGEQIFCD,D,3/16/2026,12.640,12.900,12.770,0.000,3695067 AGEQIFCD,D,3/17/2026,12.700,12.950,12.820,0.000,3693167 AGEQIFCD,D,3/18/2026,12.630,12.880,12.760,0.000,3688295 AGEQIFCD,D,3/19/2026,12.360,12.610,12.480,0.000,3684984 AGEQIFCD,D,3/20/2026,12.280,12.530,12.400,0.000,3681207 AGEQIFCD,D,3/23/2026,12.370,12.620,12.500,0.000,3691687 AGEQIFCD,D,3/24/2026,12.230,12.480,12.350,0.000,3690845 AGEQIFCD,D,3/26/2026,12.260,12.510,12.390,0.000,3690845 AGEQIFCD,D,3/27/2026,12.090,12.330,12.210,0.000,3686349 AGEQIFCD,D,3/30/2026,12.030,12.270,12.150,0.000,3671658 AGEQIFCD,D,3/31/2026,12.210,12.460,12.330,0.000,3629264 AGEQIFCD,D,4/1/2026,12.600,12.850,12.720,0.000,3629264 AGEQIFCD,D,4/2/2026,12.520,12.770,12.650,0.000,3628120 AGEQIFCD,D,4/3/2026,12.640,12.640,12.640,0.000,3628120 AGEQIFCD,D,4/6/2026,12.510,12.770,12.640,0.000,3628120 AGEQIFCD,D,4/7/2026,12.610,12.860,12.730,0.000,3622863 AGEQIFCD,D,4/8/2026,13.220,13.490,13.360,0.000,3624943 AGEQIFCD,D,4/9/2026,13.000,13.260,13.130,0.000,3627212 AGEQIFCD,D,4/14/2026,13.180,13.450,13.320,0.000,3630489 AGEQIFCD,D,4/15/2026,13.210,13.470,13.340,0.000,3604942 AGEQIFCD,D,4/16/2026,13.200,13.460,13.330,0.000,3603345 AGEQIFCD,D,4/17/2026,13.320,13.590,13.450,0.000,3615375 AGEQIFCD,D,4/20/2026,13.090,13.360,13.220,0.000,3606843 AGEQIFCD,D,4/21/2026,13.120,13.380,13.250,0.000,3621097 AGEQIFCD,D,4/22/2026,12.950,13.210,13.080,0.000,3621779 AGEQIFCD,D,4/23/2026,12.970,13.230,13.100,0.000,3625009 AGEQIFCD,D,4/24/2026,12.920,13.180,13.050,0.000,3625520 AGEQIFCD,D,4/27/2026,12.920,13.190,13.060,0.000,3625520 AGEQIFCD,D,4/28/2026,12.850,13.110,12.980,0.000,3626581 AGEQIFCD,D,4/29/2026,12.840,13.100,12.970,0.000,3633995 AGEQIFCD,D,4/30/2026,12.810,13.070,12.940,0.000,3645073 AGEQIFCD,D,5/4/2026,12.910,13.170,13.040,0.000,3646214 AGEQIFCD,D,5/5/2026,13.010,13.270,13.140,0.000,3645287 AGEQIFCD,D,5/6/2026,13.240,13.510,13.370,0.000,3628471 AGEQIFCD,D,5/7/2026,13.250,13.520,13.380,0.000,3632617 AGEQIFCD,D,5/8/2026,13.040,13.310,13.170,0.000,3635525 AGEQIFCD,D,5/12/2026,13.000,13.260,13.130,0.000,3637028 AGEQIFCD,D,5/13/2026,13.000,13.260,13.130,0.000,3636134 AGEQIFCD,D,5/14/2026,13.090,13.350,13.220,0.000,3644720 AGEQIFCD,D,5/15/2026,12.960,13.220,13.090,0.000,3645565 AGEQIFCD,D,5/18/2026,12.900,13.160,13.030,0.000,3648819 AGEQIFCD,D,5/19/2026,12.850,13.110,12.980,0.000,3652902 AGEQIFCD,D,5/20/2026,12.900,13.160,13.030,0.000,3654827 AGEQIFCD,D,5/21/2026,13.060,13.320,13.190,0.000,3655737 AGEQIFCD,D,5/22/2026,13.050,13.320,13.180,0.000,3656428 AGEQIFCD,D,5/25/2026,13.250,13.520,13.390,0.000,3677725 AGEQIFCD,D,5/26/2026,13.380,13.650,13.520,0.000,3669237 AGEQIFCD,D,5/27/2026,13.540,13.810,13.680,0.000,3668504 AGEQIFCD,D,5/28/2026,13.440,13.710,13.570,0.000,3666629 AGEQIFCD,D,5/29/2026,13.570,13.840,13.700,0.000,3657987 AGEQIFCD,D,6/2/2026,13.630,13.900,13.770,0.000,3652126 AGEQIFCD,D,6/3/2026,13.560,13.830,13.700,0.000,3625795 AGEQIFCD,D,6/4/2026,13.500,13.770,13.630,0.000,3626056 AGEQIFCD,D,6/5/2026,13.560,13.830,13.700,0.000,3638920 AGEQIFCD,D,6/8/2026,13.480,13.750,13.620,0.000,3638740 AGEQIFCD,D,6/9/2026,13.620,13.900,13.760,0.000,3630508 AGEQIFCD,D,6/10/2026,13.620,13.900,13.760,0.000,3627937 AGEQIFCD,D,6/11/2026,13.750,14.030,13.890,0.000,3628160 AGEQIFCD,D,6/12/2026,13.850,14.130,13.990,0.000,3622001 AGEQIFCD,D,6/15/2026,13.990,14.270,14.130,0.000,3624516 AGEQIFCD,D,6/16/2026,14.030,14.310,14.170,0.000,3626876 AGEQIFCD,D,6/18/2026,14.010,14.290,14.150,0.000,3627322 AGEQIFCD,D,6/19/2026,14.020,14.300,14.160,0.000,3641072 AGEQIFCD,D,6/22/2026,14.090,14.370,14.230,0.000,3660274 AGEQIFCD,D,6/23/2026,13.960,14.240,14.100,0.000,3662692 AGEQIFCD,D,6/24/2026,14.020,14.310,14.160,0.000,3657369 AGEQIFCD,D,6/25/2026,14.010,14.290,14.150,0.000,3658982 AGEQIFCD,D,6/26/2026,14.040,14.330,14.180,0.000,3673118 AGEQIFCD,D,6/29/2026,14.110,14.400,14.260,0.000,3680549 AGEQIFCD,D,7/1/2026,14.280,14.560,14.420,0.000,3653497 AGEQIFCD,D,7/2/2026,14.390,14.680,14.530,0.000,3632268 AGEQIFCD,D,7/3/2026,14.550,14.850,14.700,0.000,3620359 AGEQIFCD,D,7/6/2026,14.600,14.890,14.740,0.000,3596262 AGEQIFCD,D,7/7/2026,14.530,14.830,14.680,0.000,3579198 AGEQIFCD,D,7/8/2026,14.250,14.540,14.400,0.000,3612361 AGEQIFCD,D,7/9/2026,14.280,14.570,14.420,0.000,3572209 AGEQIFCD,D,7/10/2026,14.450,14.750,14.600,0.000,3584758 AGEQIFCD,D,7/13/2026,14.460,14.750,14.610,0.000,3573201 AGEQIFCD,D,7/14/2026,14.450,14.740,14.590,0.000,3576224 AGEQIFCD,D,7/15/2026,14.410,14.700,14.550,0.000,3578628 AGEQIFCD,D,7/16/2026,14.390,14.680,14.530,0.000,3576106 AGEQIFCD,D,7/17/2026,14.260,14.550,14.410,0.000,3578363 AGEQIFCD,D,7/20/2026,14.330,14.620,14.470,0.000,3570616