,,,,,,, AGEQIFC,D,1/24/2025,9.900,10.100,10.000,0.000,10000 AGEQIFC,D,1/27/2025,9.900,10.100,10.000,0.000,13977 AGEQIFC,D,1/28/2025,9.900,10.100,10.000,0.000,15271 AGEQIFC,D,1/29/2025,9.900,10.100,10.000,0.000,16531 AGEQIFC,D,1/30/2025,9.900,10.100,10.000,0.000,19117 AGEQIFC,D,2/3/2025,9.890,10.090,9.990,0.000,20110 AGEQIFC,D,2/4/2025,9.890,10.090,9.990,0.000,33316 AGEQIFC,D,2/5/2025,9.890,10.090,9.990,0.000,33316 AGEQIFC,D,2/6/2025,9.890,10.090,9.990,0.000,34323 AGEQIFC,D,2/7/2025,9.890,10.090,9.990,0.000,35813 AGEQIFC,D,2/10/2025,9.870,10.070,9.970,0.000,37792 AGEQIFC,D,2/11/2025,9.850,10.050,9.950,0.000,50926 AGEQIFC,D,2/12/2025,9.920,10.120,10.020,0.000,53898 AGEQIFC,D,2/13/2025,10.070,10.270,10.170,0.000,54386 AGEQIFC,D,2/14/2025,10.080,10.280,10.180,0.000,60090 AGEQIFC,D,2/17/2025,10.120,10.330,10.220,0.000,61060 AGEQIFC,D,2/18/2025,10.170,10.380,10.280,0.000,66452 AGEQIFC,D,2/19/2025,10.120,10.320,10.220,0.000,71596 AGEQIFC,D,2/20/2025,10.150,10.350,10.250,0.000,80472 AGEQIFC,D,2/21/2025,10.140,10.340,10.240,0.000,87169 AGEQIFC,D,2/24/2025,10.090,10.290,10.190,0.000,93057 AGEQIFC,D,2/25/2025,10.020,10.220,10.120,0.000,95017 AGEQIFC,D,2/26/2025,10.060,10.260,10.160,0.000,97135 AGEQIFC,D,2/27/2025,10.020,10.220,10.120,0.000,100276 AGEQIFC,D,2/28/2025,10.030,10.240,10.140,0.000,100296 AGEQIFC,D,3/6/2025,10.080,10.290,10.190,0.000,133692 AGEQIFC,D,3/7/2025,10.090,10.300,10.200,0.000,138835 AGEQIFC,D,3/10/2025,10.110,10.310,10.210,0.000,142236 AGEQIFC,D,3/11/2025,10.080,10.290,10.180,0.000,152696 AGEQIFC,D,3/12/2025,10.310,10.510,10.410,0.000,164834 AGEQIFC,D,3/13/2025,10.310,10.520,10.420,0.000,178344 AGEQIFC,D,3/14/2025,10.450,10.660,10.550,0.000,187987 AGEQIFC,D,3/17/2025,10.450,10.660,10.560,0.000,201444 AGEQIFC,D,3/18/2025,10.500,10.720,10.610,0.000,216072 AGEQIFC,D,3/19/2025,10.470,10.680,10.580,0.000,228458 AGEQIFC,D,3/20/2025,10.480,10.690,10.580,0.000,238490 AGEQIFC,D,3/21/2025,10.470,10.680,10.570,0.000,279287 AGEQIFC,D,3/24/2025,10.650,10.860,10.760,0.000,306973 AGEQIFC,D,3/26/2025,10.760,10.980,10.870,0.000,324691 AGEQIFC,D,3/27/2025,10.810,11.030,10.920,0.000,338395 AGEQIFC,D,3/28/2025,10.750,10.960,10.860,0.000,343694 AGEQIFC,D,3/31/2025,10.490,10.700,10.590,0.000,358437 AGEQIFC,D,4/1/2025,10.600,10.810,10.700,0.000,367916 AGEQIFC,D,4/2/2025,10.670,10.880,10.770,0.000,376433 AGEQIFC,D,4/3/2025,10.500,10.710,10.600,0.000,378675 AGEQIFC,D,4/4/2025,10.070,10.270,10.170,0.000,409235 AGEQIFC,D,4/8/2025,9.970,10.170,10.070,0.000,439349 AGEQIFC,D,4/9/2025,9.760,9.960,9.860,0.000,443440 AGEQIFC,D,4/10/2025,10.080,10.280,10.180,0.000,448784 AGEQIFC,D,4/11/2025,10.090,10.290,10.190,0.000,452531 AGEQIFC,D,4/15/2025,10.440,10.650,10.550,0.000,459091 AGEQIFC,D,4/16/2025,10.450,10.660,10.550,0.000,465011 AGEQIFC,D,4/17/2025,10.390,10.600,10.500,0.000,473231 AGEQIFC,D,4/22/2025,10.530,10.740,10.640,0.000,476600 AGEQIFC,D,4/23/2025,10.700,10.910,10.800,0.000,477978 AGEQIFC,D,4/24/2025,10.710,10.920,10.820,0.000,478766 AGEQIFC,D,4/25/2025,10.730,10.950,10.840,0.000,480596 AGEQIFC,D,4/28/2025,10.710,10.920,10.820,0.000,488022 AGEQIFC,D,4/29/2025,10.770,10.990,10.880,0.000,488787 AGEQIFC,D,4/30/2025,10.750,10.970,10.860,0.000,496870 AGEQIFC,D,5/2/2025,10.870,11.090,10.980,0.000,508383 AGEQIFC,D,5/6/2025,10.870,11.090,10.980,0.000,527491 AGEQIFC,D,5/7/2025,10.970,11.190,11.080,0.000,539395 AGEQIFC,D,5/8/2025,10.930,11.150,11.040,0.000,545811 AGEQIFC,D,5/9/2025,11.080,11.310,11.200,0.000,564991 AGEQIFC,D,5/12/2025,11.210,11.440,11.320,0.000,603195 AGEQIFC,D,5/13/2025,11.300,11.530,11.420,0.000,630740 AGEQIFC,D,5/14/2025,11.330,11.550,11.440,0.000,653543 AGEQIFC,D,5/15/2025,11.320,11.550,11.430,0.000,683071 AGEQIFC,D,5/16/2025,11.410,11.640,11.520,0.000,708195 AGEQIFC,D,5/19/2025,11.460,11.690,11.570,0.000,737254 AGEQIFC,D,5/20/2025,11.520,11.760,11.640,0.000,763224 AGEQIFC,D,5/21/2025,11.600,11.830,11.720,0.000,798976 AGEQIFC,D,5/22/2025,11.540,11.770,11.660,0.000,853280 AGEQIFC,D,5/23/2025,11.390,11.620,11.510,0.000,877761 AGEQIFC,D,5/26/2025,11.620,11.850,11.740,0.000,921480 AGEQIFC,D,5/27/2025,11.680,11.910,11.800,0.000,958032 AGEQIFC,D,5/28/2025,11.770,12.010,11.890,0.000,996428 AGEQIFC,D,5/29/2025,11.690,11.930,11.810,0.000,1033003 AGEQIFC,D,5/30/2025,11.520,11.760,11.640,0.000,1051624 AGEQIFC,D,6/2/2025,11.470,11.700,11.590,0.000,1071962 AGEQIFC,D,6/3/2025,11.510,11.740,11.630,0.000,1104592 AGEQIFC,D,6/4/2025,11.600,11.840,11.720,0.000,1122246 AGEQIFC,D,6/5/2025,11.630,11.860,11.740,0.000,1167795 AGEQIFC,D,6/6/2025,11.660,11.890,11.770,0.000,1185085 AGEQIFC,D,6/10/2025,11.730,11.960,11.840,0.000,1212304 AGEQIFC,D,6/11/2025,11.800,12.040,11.920,0.000,1241514 AGEQIFC,D,6/12/2025,11.710,11.950,11.830,0.000,1280067 AGEQIFC,D,6/13/2025,11.570,11.800,11.680,0.000,1309235 AGEQIFC,D,6/16/2025,11.510,11.740,11.620,0.000,1326457 AGEQIFC,D,6/17/2025,11.440,11.670,11.560,0.000,1366081 AGEQIFC,D,6/18/2025,11.320,11.540,11.430,0.000,1422768 AGEQIFC,D,6/19/2025,11.200,11.420,11.310,0.000,1453577 AGEQIFC,D,6/20/2025,11.290,11.520,11.410,0.000,1465012 AGEQIFC,D,6/23/2025,11.380,11.610,11.490,0.000,1475885 AGEQIFC,D,6/24/2025,11.590,11.820,11.710,0.000,1526479 AGEQIFC,D,6/25/2025,11.670,11.900,11.780,0.000,1558375 AGEQIFC,D,6/26/2025,11.760,12.000,11.880,0.000,1587826 AGEQIFC,D,6/27/2025,11.730,11.970,11.850,0.000,1626754 AGEQIFC,D,6/30/2025,11.680,11.920,11.800,0.000,1651073 AGEQIFC,D,7/1/2025,11.730,11.970,11.850,0.000,1710897 AGEQIFC,D,7/2/2025,11.860,12.100,11.980,0.000,1715160 AGEQIFC,D,7/3/2025,11.960,12.200,12.080,0.000,1723438 AGEQIFC,D,7/4/2025,12.030,12.270,12.150,0.000,1748569 AGEQIFC,D,7/7/2025,12.010,12.260,12.140,0.000,1790067 AGEQIFC,D,7/8/2025,12.100,12.350,12.230,0.000,1819437 AGEQIFC,D,7/9/2025,12.150,12.400,12.280,0.000,1858679 AGEQIFC,D,7/10/2025,12.140,12.380,12.260,0.000,1900851 AGEQIFC,D,7/11/2025,12.090,12.330,12.210,0.000,1941254 AGEQIFC,D,7/14/2025,12.080,12.320,12.200,0.000,1980063 AGEQIFC,D,7/15/2025,12.130,12.370,12.250,0.000,2039110 AGEQIFC,D,7/16/2025,12.120,12.370,12.240,0.000,2089487 AGEQIFC,D,7/17/2025,12.210,12.460,12.330,0.000,2127672 AGEQIFC,D,7/18/2025,12.250,12.500,12.370,0.000,2162331 AGEQIFC,D,7/22/2025,12.110,12.360,12.230,0.000,2235285 AGEQIFC,D,7/23/2025,12.150,12.400,12.280,0.000,2267604 AGEQIFC,D,7/24/2025,12.150,12.390,12.270,0.000,2299969 AGEQIFC,D,7/25/2025,12.130,12.380,12.260,0.000,2350092 AGEQIFC,D,7/28/2025,12.050,12.290,12.170,0.000,2403449 AGEQIFC,D,7/29/2025,12.140,12.390,12.270,0.000,2457751 AGEQIFC,D,7/30/2025,12.150,12.400,12.280,0.000,2512501 AGEQIFC,D,7/31/2025,12.200,12.450,12.330,0.000,2544154 AGEQIFC,D,8/1/2025,12.060,12.310,12.180,0.000,2580580 AGEQIFC,D,8/4/2025,12.230,12.470,12.350,0.000,2599557 AGEQIFC,D,8/5/2025,12.390,12.640,12.520,0.000,2641808 AGEQIFC,D,8/6/2025,12.440,12.690,12.560,0.000,2658388 AGEQIFC,D,8/7/2025,12.550,12.800,12.670,0.000,2682590 AGEQIFC,D,8/8/2025,12.560,12.810,12.690,0.000,2720555 AGEQIFC,D,8/11/2025,12.770,13.020,12.900,0.000,2743649 AGEQIFC,D,8/12/2025,12.800,13.060,12.930,0.000,2775131 AGEQIFC,D,8/13/2025,12.870,13.130,13.000,0.000,2810968 AGEQIFC,D,8/14/2025,12.860,13.120,12.990,0.000,2826536 AGEQIFC,D,8/18/2025,12.710,12.970,12.840,0.000,2849827 AGEQIFC,D,8/19/2025,12.720,12.980,12.850,0.000,2898021 AGEQIFC,D,8/20/2025,12.810,13.070,12.940,0.000,2918724 AGEQIFC,D,8/21/2025,12.800,13.060,12.930,0.000,2946521 AGEQIFC,D,8/22/2025,12.820,13.080,12.950,0.000,2963519 AGEQIFC,D,8/25/2025,12.840,13.100,12.970,0.000,2985047 AGEQIFC,D,8/26/2025,12.680,12.940,12.810,0.000,3011433 AGEQIFC,D,8/27/2025,12.670,12.930,12.800,0.000,3046650 AGEQIFC,D,8/28/2025,12.540,12.800,12.670,0.000,3067100 AGEQIFC,D,8/29/2025,12.450,12.700,12.570,0.000,3092507 AGEQIFC,D,9/1/2025,12.460,12.710,12.590,0.000,3121178 AGEQIFC,D,9/2/2025,12.250,12.490,12.370,0.000,3138242 AGEQIFC,D,9/3/2025,12.390,12.640,12.510,0.000,3148475 AGEQIFC,D,9/4/2025,12.400,12.650,12.530,0.000,3183543 AGEQIFC,D,9/5/2025,12.330,12.580,12.450,0.000,3218099 AGEQIFC,D,9/8/2025,12.350,12.600,12.480,0.000,3244383 AGEQIFC,D,9/9/2025,12.330,12.570,12.450,0.000,3264774 AGEQIFC,D,9/10/2025,12.390,12.640,12.520,0.000,3290766 AGEQIFC,D,9/11/2025,12.460,12.720,12.590,0.000,3300703 AGEQIFC,D,9/12/2025,12.570,12.820,12.700,0.000,3317878 AGEQIFC,D,9/15/2025,12.550,12.810,12.680,0.000,3344490 AGEQIFC,D,9/16/2025,12.460,12.710,12.590,0.000,3375543 AGEQIFC,D,9/17/2025,12.380,12.630,12.510,0.000,3388598 AGEQIFC,D,9/18/2025,12.400,12.650,12.530,0.000,3414697 AGEQIFC,D,9/19/2025,12.440,12.690,12.570,0.000,3450127 AGEQIFC,D,9/22/2025,12.440,12.690,12.570,0.000,3481552 AGEQIFC,D,9/23/2025,12.500,12.760,12.630,0.000,3521283 AGEQIFC,D,9/24/2025,12.490,12.740,12.620,0.000,3548999 AGEQIFC,D,9/25/2025,12.340,12.590,12.460,0.000,3584689 AGEQIFC,D,9/26/2025,12.280,12.530,12.410,0.000,3614059 AGEQIFC,D,9/29/2025,12.310,12.560,12.430,0.000,3647338 AGEQIFC,D,9/30/2025,12.300,12.550,12.420,0.000,3662242 AGEQIFC,D,10/1/2025,12.320,12.570,12.440,0.000,3711686 AGEQIFC,D,10/2/2025,12.310,12.560,12.430,0.000,3734672 AGEQIFC,D,10/3/2025,12.350,12.600,12.470,0.000,3760361 AGEQIFC,D,10/6/2025,12.240,12.490,12.360,0.000,3800884 AGEQIFC,D,10/7/2025,12.300,12.550,12.430,0.000,3849761 AGEQIFC,D,10/8/2025,12.310,12.560,12.440,0.000,3914024 AGEQIFC,D,10/9/2025,12.330,12.580,12.460,0.000,3931341 AGEQIFC,D,10/10/2025,12.410,12.660,12.540,0.000,3957013 AGEQIFC,D,10/13/2025,12.340,12.580,12.460,0.000,4023326 AGEQIFC,D,10/14/2025,12.190,12.440,12.310,0.000,4089016 AGEQIFC,D,10/15/2025,12.150,12.390,12.270,0.000,4104525 AGEQIFC,D,10/16/2025,11.970,12.210,12.090,0.000,4151249 AGEQIFC,D,10/17/2025,11.920,12.160,12.040,0.000,4173387 AGEQIFC,D,10/20/2025,11.950,12.190,12.070,0.000,4203802 AGEQIFC,D,10/21/2025,12.030,12.280,12.150,0.000,4241727 AGEQIFC,D,10/22/2025,12.090,12.340,12.210,0.000,4256101 AGEQIFC,D,10/23/2025,12.140,12.390,12.260,0.000,4263239 AGEQIFC,D,10/24/2025,12.080,12.320,12.200,0.000,4277370 AGEQIFC,D,10/27/2025,12.050,12.300,12.180,0.000,4291580 AGEQIFC,D,10/29/2025,12.180,12.420,12.300,0.000,4321328 AGEQIFC,D,10/30/2025,12.070,12.310,12.190,0.000,4345876 AGEQIFC,D,10/31/2025,12.000,12.240,12.120,0.000,4351121 AGEQIFC,D,11/3/2025,12.150,12.390,12.270,0.000,4369468 AGEQIFC,D,11/4/2025,12.080,12.330,12.200,0.000,4386847 AGEQIFC,D,11/5/2025,12.070,12.320,12.200,0.000,4413090 AGEQIFC,D,11/6/2025,12.030,12.270,12.150,0.000,4425853 AGEQIFC,D,11/7/2025,12.000,12.240,12.120,0.000,4437088 AGEQIFC,D,11/10/2025,12.110,12.360,12.240,0.000,4456005 AGEQIFC,D,11/11/2025,12.170,12.420,12.300,0.000,4466978 AGEQIFC,D,11/12/2025,12.320,12.570,12.450,0.000,4475939 AGEQIFC,D,11/13/2025,12.370,12.620,12.490,0.000,4498948 AGEQIFC,D,11/14/2025,12.290,12.540,12.420,0.000,4504261 AGEQIFC,D,11/17/2025,12.260,12.500,12.380,0.000,4507658 AGEQIFC,D,11/18/2025,12.090,12.330,12.210,0.000,4526323 AGEQIFC,D,11/19/2025,12.160,12.410,12.280,0.000,4534521 AGEQIFC,D,11/20/2025,12.240,12.490,12.370,0.000,4552458 AGEQIFC,D,11/21/2025,12.310,12.550,12.430,0.000,4561598 AGEQIFC,D,11/24/2025,12.370,12.620,12.490,0.000,4564743 AGEQIFC,D,11/25/2025,12.480,12.730,12.600,0.000,4567261 AGEQIFC,D,11/26/2025,12.570,12.820,12.690,0.000,4563601 AGEQIFC,D,11/27/2025,12.540,12.790,12.670,0.000,4568378 AGEQIFC,D,11/28/2025,12.470,12.720,12.600,0.000,4579654 AGEQIFC,D,12/1/2025,12.550,12.810,12.680,0.000,4582724 AGEQIFC,D,12/2/2025,12.570,12.830,12.700,0.000,4583199 AGEQIFC,D,12/3/2025,12.500,12.760,12.630,0.000,4589838 AGEQIFC,D,12/4/2025,12.530,12.780,12.660,0.000,4601054 AGEQIFC,D,12/5/2025,12.600,12.860,12.730,0.000,4609076 AGEQIFC,D,12/8/2025,12.600,12.850,12.730,0.000,4618629 AGEQIFC,D,12/9/2025,12.540,12.790,12.670,0.000,4620514 AGEQIFC,D,12/10/2025,12.530,12.790,12.660,0.000,4631296 AGEQIFC,D,12/11/2025,12.630,12.880,12.760,0.000,4643981 AGEQIFC,D,12/12/2025,12.610,12.870,12.740,0.000,4670449 AGEQIFC,D,12/15/2025,12.620,12.870,12.750,0.000,4678519 AGEQIFC,D,12/16/2025,12.510,12.760,12.630,0.000,4690849 AGEQIFC,D,12/17/2025,12.500,12.750,12.620,0.000,4694550 AGEQIFC,D,12/18/2025,12.600,12.850,12.720,0.000,4726370 AGEQIFC,D,12/19/2025,12.660,12.920,12.790,0.000,4724571 AGEQIFC,D,12/22/2025,12.780,13.030,12.910,0.000,4750237 AGEQIFC,D,12/23/2025,12.780,13.040,12.910,0.000,4760097 AGEQIFC,D,12/24/2025,12.780,13.040,12.910,0.000,4760097 AGEQIFC,D,12/29/2025,12.780,13.040,12.910,0.000,4762957 AGEQIFC,D,12/30/2025,12.750,13.010,12.880,0.000,4766406 AGEQIFC,D,12/31/2025,12.740,13.000,12.870,0.000,4766158 AGEQIFC,D,1/1/2026,12.740,13.000,12.870,0.000,4766158 AGEQIFC,D,1/2/2026,12.910,13.170,13.040,0.000,4789460 AGEQIFC,D,1/5/2026,12.910,13.170,13.040,0.000,4785589 AGEQIFC,D,1/7/2026,12.930,13.190,13.060,0.000,4791579 AGEQIFC,D,1/8/2026,13.020,13.290,13.160,0.000,4788698 AGEQIFC,D,1/9/2026,13.040,13.310,13.180,0.000,4780131 AGEQIFC,D,1/12/2026,13.030,13.290,13.160,0.000,4773206 AGEQIFC,D,1/13/2026,12.990,13.250,13.120,0.000,4783775 AGEQIFC,D,1/14/2026,13.030,13.300,13.170,0.000,4783644 AGEQIFC,D,1/15/2026,13.110,13.380,13.250,0.000,4794489 AGEQIFC,D,1/16/2026,13.050,13.310,13.180,0.000,4815730 AGEQIFC,D,1/19/2026,13.010,13.270,13.140,0.000,4819052 AGEQIFC,D,1/20/2026,12.830,13.090,12.960,0.000,4827433 AGEQIFC,D,1/21/2026,12.900,13.160,13.030,0.000,4839169 AGEQIFC,D,1/22/2026,13.170,13.430,13.300,0.000,4877294 AGEQIFC,D,1/23/2026,13.150,13.410,13.280,0.000,4900172 AGEQIFC,D,1/26/2026,13.220,13.490,13.360,0.000,4926677 AGEQIFC,D,1/27/2026,13.240,13.510,13.370,0.000,4927619 AGEQIFC,D,1/28/2026,13.380,13.650,13.510,0.000,4958710 AGEQIFC,D,1/29/2026,13.390,13.660,13.520,0.000,4976412 AGEQIFC,D,1/30/2026,13.310,13.580,13.450,0.000,5007047 AGEQIFC,D,2/2/2026,13.450,13.730,13.590,0.000,5013972 AGEQIFC,D,2/3/2026,13.560,13.840,13.700,0.000,5014001 AGEQIFC,D,2/4/2026,13.750,14.020,13.880,0.000,5021663 AGEQIFC,D,2/5/2026,13.600,13.880,13.740,0.000,5037742 AGEQIFC,D,2/6/2026,13.580,13.860,13.720,0.000,5065041 AGEQIFC,D,2/9/2026,13.470,13.740,13.600,0.000,5071851 AGEQIFC,D,2/10/2026,13.530,13.800,13.670,0.000,5063484 AGEQIFC,D,2/11/2026,13.540,13.820,13.680,0.000,5077195 AGEQIFC,D,2/12/2026,13.580,13.860,13.720,0.000,5096615 AGEQIFC,D,2/13/2026,13.300,13.570,13.430,0.000,5104384 AGEQIFC,D,2/17/2026,13.180,13.450,13.310,0.000,5127866 AGEQIFC,D,2/18/2026,13.490,13.760,13.630,0.000,5148492 AGEQIFC,D,2/19/2026,13.260,13.530,13.390,0.000,5156483 AGEQIFC,D,2/20/2026,13.240,13.510,13.370,0.000,5163530 AGEQIFC,D,2/24/2026,13.310,13.580,13.440,0.000,5160763 AGEQIFC,D,2/25/2026,13.420,13.690,13.560,0.000,5166340 AGEQIFC,D,2/26/2026,13.440,13.710,13.570,0.000,5171235 AGEQIFC,D,2/27/2026,13.280,13.550,13.420,0.000,5174356 AGEQIFC,D,3/3/2026,12.280,12.530,12.400,0.000,5053477 AGEQIFC,D,3/4/2026,12.620,12.880,12.750,0.000,5032587 AGEQIFC,D,3/5/2026,12.640,12.900,12.770,0.000,5031335 AGEQIFC,D,3/6/2026,12.450,12.700,12.580,0.000,5020978 AGEQIFC,D,3/10/2026,12.680,12.930,12.810,0.000,4982962 AGEQIFC,D,3/11/2026,12.780,13.030,12.900,0.000,4976343 AGEQIFC,D,3/12/2026,12.520,12.780,12.650,0.000,4970446 AGEQIFC,D,3/13/2026,12.590,12.850,12.720,0.000,4971902 AGEQIFC,D,3/16/2026,12.640,12.900,12.770,0.000,4970286 AGEQIFC,D,3/17/2026,12.700,12.950,12.820,0.000,4965069 AGEQIFC,D,3/18/2026,12.630,12.880,12.760,0.000,4977687 AGEQIFC,D,3/19/2026,12.360,12.610,12.480,0.000,4957405 AGEQIFC,D,3/20/2026,12.280,12.530,12.400,0.000,4956299 AGEQIFC,D,3/23/2026,12.370,12.620,12.500,0.000,4936052 AGEQIFC,D,3/24/2026,12.230,12.480,12.350,0.000,4934914 AGEQIFC,D,3/26/2026,12.260,12.510,12.390,0.000,4941922 AGEQIFC,D,3/27/2026,12.090,12.330,12.210,0.000,4935852 AGEQIFC,D,3/30/2026,12.030,12.270,12.150,0.000,4934643 AGEQIFC,D,3/31/2026,12.210,12.460,12.330,0.000,4920816 AGEQIFC,D,4/1/2026,12.600,12.850,12.720,0.000,4920474 AGEQIFC,D,4/2/2026,12.520,12.770,12.650,0.000,4918732 AGEQIFC,D,4/3/2026,12.640,12.640,12.640,0.000,4918732 AGEQIFC,D,4/6/2026,12.510,12.770,12.640,0.000,4918732 AGEQIFC,D,4/7/2026,12.610,12.860,12.730,0.000,4920262 AGEQIFC,D,4/8/2026,13.220,13.490,13.360,0.000,4922742 AGEQIFC,D,4/9/2026,13.000,13.260,13.130,0.000,4920800 AGEQIFC,D,4/14/2026,13.180,13.450,13.320,0.000,4926783 AGEQIFC,D,4/15/2026,13.210,13.470,13.340,0.000,4935607 AGEQIFC,D,4/16/2026,13.200,13.460,13.330,0.000,4947491 AGEQIFC,D,4/17/2026,13.320,13.590,13.450,0.000,4952382 AGEQIFC,D,4/20/2026,13.090,13.360,13.220,0.000,4946282 AGEQIFC,D,4/21/2026,13.120,13.380,13.250,0.000,4950429 AGEQIFC,D,4/22/2026,12.950,13.210,13.080,0.000,4949375 AGEQIFC,D,4/23/2026,12.970,13.230,13.100,0.000,4956450 AGEQIFC,D,4/24/2026,12.920,13.180,13.050,0.000,4970658 AGEQIFC,D,4/27/2026,12.920,13.190,13.060,0.000,4973294 AGEQIFC,D,4/28/2026,12.850,13.110,12.980,0.000,4973662 AGEQIFC,D,4/29/2026,12.840,13.100,12.970,0.000,4980844 AGEQIFC,D,4/30/2026,12.810,13.070,12.940,0.000,4978286 AGEQIFC,D,5/4/2026,12.910,13.170,13.040,0.000,4980286 AGEQIFC,D,5/5/2026,13.010,13.270,13.140,0.000,4978040 AGEQIFC,D,5/6/2026,13.240,13.510,13.370,0.000,4980972 AGEQIFC,D,5/7/2026,13.250,13.520,13.380,0.000,4985652 AGEQIFC,D,5/8/2026,13.040,13.310,13.170,0.000,4987211 AGEQIFC,D,5/12/2026,13.000,13.260,13.130,0.000,5034889 AGEQIFC,D,5/13/2026,13.000,13.260,13.130,0.000,5031364 AGEQIFC,D,5/14/2026,13.090,13.350,13.220,0.000,5029550 AGEQIFC,D,5/15/2026,12.960,13.220,13.090,0.000,5028143 AGEQIFC,D,5/18/2026,12.900,13.160,13.030,0.000,5023218 AGEQIFC,D,5/19/2026,12.850,13.110,12.980,0.000,5023655 AGEQIFC,D,5/20/2026,12.900,13.160,13.030,0.000,5021001 AGEQIFC,D,5/21/2026,13.060,13.320,13.190,0.000,5019570 AGEQIFC,D,5/22/2026,13.050,13.320,13.180,0.000,5019664 AGEQIFC,D,5/25/2026,13.250,13.520,13.390,0.000,5023229 AGEQIFC,D,5/26/2026,13.380,13.650,13.520,0.000,5008958 AGEQIFC,D,5/27/2026,13.540,13.810,13.680,0.000,5007255 AGEQIFC,D,5/28/2026,13.440,13.710,13.570,0.000,5007963 AGEQIFC,D,5/29/2026,13.570,13.840,13.700,0.000,5015806 AGEQIFC,D,6/2/2026,13.630,13.900,13.770,0.000,5009333 AGEQIFC,D,6/3/2026,13.560,13.830,13.700,0.000,5010181 AGEQIFC,D,6/4/2026,13.500,13.770,13.630,0.000,5011049 AGEQIFC,D,6/5/2026,13.560,13.830,13.700,0.000,5022211 AGEQIFC,D,6/8/2026,13.480,13.750,13.620,0.000,5026156 AGEQIFC,D,6/9/2026,13.620,13.900,13.760,0.000,5015575 AGEQIFC,D,6/10/2026,13.620,13.900,13.760,0.000,5009120 AGEQIFC,D,6/11/2026,13.750,14.030,13.890,0.000,5001084 AGEQIFC,D,6/12/2026,13.850,14.130,13.990,0.000,5004306 AGEQIFC,D,6/15/2026,13.990,14.270,14.130,0.000,5015695 AGEQIFC,D,6/16/2026,14.030,14.310,14.170,0.000,5022420 AGEQIFC,D,6/18/2026,14.010,14.290,14.150,0.000,5008357 AGEQIFC,D,6/19/2026,14.020,14.300,14.160,0.000,5001918 AGEQIFC,D,6/22/2026,14.090,14.370,14.230,0.000,5003037 AGEQIFC,D,6/23/2026,13.960,14.240,14.100,0.000,5015934 AGEQIFC,D,6/24/2026,14.020,14.310,14.160,0.000,5021389 AGEQIFC,D,6/25/2026,14.010,14.290,14.150,0.000,5028103 AGEQIFC,D,6/26/2026,14.040,14.330,14.180,0.000,5038701 AGEQIFC,D,6/29/2026,14.110,14.400,14.260,0.000,5058410 AGEQIFC,D,7/1/2026,14.280,14.560,14.420,0.000,5062138 AGEQIFC,D,7/2/2026,14.390,14.680,14.530,0.000,5065464 AGEQIFC,D,7/3/2026,14.550,14.850,14.700,0.000,5072481 AGEQIFC,D,7/6/2026,14.600,14.890,14.740,0.000,5072475 AGEQIFC,D,7/7/2026,14.530,14.830,14.680,0.000,5072660 AGEQIFC,D,7/8/2026,14.250,14.540,14.400,0.000,5077872 AGEQIFC,D,7/9/2026,14.280,14.570,14.420,0.000,5053766 AGEQIFC,D,7/10/2026,14.450,14.750,14.600,0.000,5067299 AGEQIFC,D,7/13/2026,14.460,14.750,14.610,0.000,5063938 AGEQIFC,D,7/14/2026,14.450,14.740,14.590,0.000,5067535 AGEQIFC,D,7/15/2026,14.410,14.700,14.550,0.000,5064724 AGEQIFC,D,7/16/2026,14.390,14.680,14.530,0.000,5069213 AGEQIFC,D,7/17/2026,14.260,14.550,14.410,0.000,5069722 AGEQIFC,D,7/20/2026,14.330,14.620,14.470,0.000,5078520