,,,,,,, AGEHDUCAA,D,6/25/2025,10.800,11.230,10.800,0.000,2527302 AGEHDUCAA,D,6/26/2025,10.830,11.260,10.830,0.000,2522817 AGEHDUCAA,D,6/27/2025,10.850,11.280,10.850,0.000,2520020 AGEHDUCAA,D,6/30/2025,10.800,11.230,10.800,0.000,2516164 AGEHDUCAA,D,7/1/2025,10.850,11.280,10.850,0.000,2520020 AGEHDUCAA,D,7/2/2025,10.870,11.310,10.870,0.000,2514831 AGEHDUCAA,D,7/3/2025,10.950,11.380,10.950,0.000,2513687 AGEHDUCAA,D,7/4/2025,10.950,11.380,10.950,0.000,2513687 AGEHDUCAA,D,7/7/2025,10.850,11.290,10.850,0.000,2513950 AGEHDUCAA,D,7/8/2025,10.900,11.340,10.900,0.000,2521567 AGEHDUCAA,D,7/9/2025,10.880,11.310,10.880,0.000,2530305 AGEHDUCAA,D,7/10/2025,10.900,11.330,10.900,0.000,2532197 AGEHDUCAA,D,7/11/2025,10.890,11.320,10.890,0.000,2528910 AGEHDUCAA,D,7/14/2025,10.890,11.330,10.890,0.000,2528954 AGEHDUCAA,D,7/15/2025,10.980,11.410,10.980,0.000,2518643 AGEHDUCAA,D,7/16/2025,10.970,11.410,10.970,0.000,2522354 AGEHDUCAA,D,7/17/2025,10.970,11.400,10.970,0.000,2523685 AGEHDUCAA,D,7/18/2025,11.050,11.490,11.050,0.000,2567556 AGEHDUCAA,D,7/22/2025,11.070,11.510,11.070,0.000,2565549 AGEHDUCAA,D,7/23/2025,11.170,11.610,11.170,0.000,2565439 AGEHDUCAA,D,7/24/2025,11.220,11.670,11.220,0.000,2564318 AGEHDUCAA,D,7/25/2025,11.130,11.570,11.130,0.000,2553711 AGEHDUCAA,D,7/28/2025,11.100,11.540,11.100,0.000,2554956 AGEHDUCAA,D,7/29/2025,11.040,11.480,11.040,0.000,2554025 AGEHDUCAA,D,7/30/2025,11.060,11.500,11.060,0.000,2556533 AGEHDUCAA,D,7/31/2025,10.960,11.400,10.960,0.000,2549618 AGEHDUCAA,D,8/1/2025,10.790,11.220,10.790,0.000,2545541 AGEHDUCAA,D,8/4/2025,10.880,11.320,10.880,0.000,2543970 AGEHDUCAA,D,8/5/2025,10.970,11.410,10.970,0.000,2544118 AGEHDUCAA,D,8/6/2025,10.960,11.400,10.960,0.000,2544021 AGEHDUCAA,D,8/7/2025,11.130,11.570,11.130,0.000,2545242 AGEHDUCAA,D,8/8/2025,11.110,11.550,11.110,0.000,2560098 AGEHDUCAA,D,8/11/2025,11.110,11.550,11.110,0.000,2564574 AGEHDUCAA,D,8/12/2025,11.110,11.560,11.110,0.000,2561556 AGEHDUCAA,D,8/13/2025,11.280,11.730,11.280,0.000,2562698 AGEHDUCAA,D,8/14/2025,11.230,11.680,11.230,0.000,2568024 AGEHDUCAA,D,8/18/2025,11.200,11.650,11.200,0.000,2568282 AGEHDUCAA,D,8/19/2025,11.200,11.650,11.200,0.000,2572128 AGEHDUCAA,D,8/20/2025,11.110,11.550,11.110,0.000,2572125 AGEHDUCAA,D,8/21/2025,11.130,11.580,11.130,0.000,2573321 AGEHDUCAA,D,8/22/2025,11.110,11.550,11.110,0.000,2576418 AGEHDUCAA,D,8/25/2025,11.290,11.740,11.290,0.000,2574811 AGEHDUCAA,D,8/26/2025,11.200,11.650,11.200,0.000,2573347 AGEHDUCAA,D,8/27/2025,11.150,11.600,11.150,0.000,2570780 AGEHDUCAA,D,8/28/2025,11.110,11.550,11.110,0.000,2571258 AGEHDUCAA,D,8/29/2025,11.090,11.530,11.090,0.000,2570954 AGEHDUCAA,D,9/1/2025,11.090,11.530,11.090,0.000,2570954 AGEHDUCAA,D,9/2/2025,11.100,11.550,11.100,0.000,2566559 AGEHDUCAA,D,9/3/2025,11.130,11.570,11.130,0.000,2562855 AGEHDUCAA,D,9/4/2025,11.070,11.510,11.070,0.000,2562643 AGEHDUCAA,D,9/5/2025,11.170,11.610,11.170,0.000,2556662 AGEHDUCAA,D,9/8/2025,11.260,11.710,11.260,0.000,2558539 AGEHDUCAA,D,9/9/2025,11.370,11.820,11.370,0.000,2560533 AGEHDUCAA,D,9/10/2025,11.460,11.920,11.460,0.000,2557629 AGEHDUCAA,D,9/11/2025,11.490,11.950,11.490,0.000,2558204 AGEHDUCAA,D,9/12/2025,11.610,12.070,11.610,0.000,2562358 AGEHDUCAA,D,9/15/2025,11.600,12.060,11.600,0.000,2563413 AGEHDUCAA,D,9/16/2025,11.670,12.140,11.670,0.000,2561510 AGEHDUCAA,D,9/17/2025,11.700,12.170,11.700,0.000,2559866 AGEHDUCAA,D,9/18/2025,11.700,12.170,11.700,0.000,2554071 AGEHDUCAA,D,9/19/2025,11.660,12.130,11.660,0.000,2557610 AGEHDUCAA,D,9/22/2025,11.650,12.110,11.650,0.000,2557862 AGEHDUCAA,D,9/23/2025,11.660,12.130,11.660,0.000,2555650 AGEHDUCAA,D,9/24/2025,11.690,12.160,11.690,0.000,2559964 AGEHDUCAA,D,9/25/2025,11.620,12.090,11.620,0.000,2559353 AGEHDUCAA,D,9/26/2025,11.470,11.920,11.470,0.000,2556592 AGEHDUCAA,D,9/29/2025,11.620,12.080,11.620,0.000,2556245 AGEHDUCAA,D,9/30/2025,11.650,12.110,11.650,0.000,2556257 AGEHDUCAA,D,10/2/2025,11.820,12.290,11.820,0.000,2556102 AGEHDUCAA,D,10/3/2025,11.820,12.290,11.820,0.000,2556102 AGEHDUCAA,D,10/6/2025,11.830,12.310,11.830,0.000,2555011 AGEHDUCAA,D,10/7/2025,11.830,12.310,11.830,0.000,2555011 AGEHDUCAA,D,10/8/2025,11.830,12.300,11.830,0.000,2558181 AGEHDUCAA,D,10/9/2025,11.920,12.390,11.920,0.000,2587974 AGEHDUCAA,D,10/10/2025,11.820,12.290,11.820,0.000,2580053 AGEHDUCAA,D,10/13/2025,11.820,12.290,11.820,0.000,2580053 AGEHDUCAA,D,10/14/2025,11.580,12.050,11.580,0.000,2580053 AGEHDUCAA,D,10/15/2025,11.790,12.260,11.790,0.000,2586660 AGEHDUCAA,D,10/16/2025,11.860,12.340,11.860,0.000,2586422 AGEHDUCAA,D,10/17/2025,11.700,12.160,11.700,0.000,2589173 AGEHDUCAA,D,10/20/2025,11.870,12.340,11.870,0.000,2589832 AGEHDUCAA,D,10/21/2025,11.900,12.380,11.900,0.000,2590160 AGEHDUCAA,D,10/22/2025,11.850,12.330,11.850,0.000,2592071 AGEHDUCAA,D,10/23/2025,11.870,12.340,11.870,0.000,2588648 AGEHDUCAA,D,10/24/2025,11.970,12.450,11.970,0.000,2588714 AGEHDUCAA,D,10/27/2025,12.100,12.580,12.100,0.000,2588714 AGEHDUCAA,D,10/29/2025,12.040,12.520,12.040,0.000,2579170 AGEHDUCAA,D,10/30/2025,12.110,12.590,12.110,0.000,2572347 AGEHDUCAA,D,10/31/2025,12.010,12.490,12.010,0.000,2572907 AGEHDUCAA,D,11/3/2025,12.060,12.540,12.060,0.000,2574202 AGEHDUCAA,D,11/4/2025,11.920,12.400,11.920,0.000,2571275 AGEHDUCAA,D,11/5/2025,11.840,12.310,11.840,0.000,2578260 AGEHDUCAA,D,11/6/2025,12.000,12.480,12.000,0.000,2578675 AGEHDUCAA,D,11/7/2025,11.900,12.380,11.900,0.000,2580111 AGEHDUCAA,D,11/10/2025,12.070,12.550,12.070,0.000,2573409 AGEHDUCAA,D,11/11/2025,12.070,12.550,12.070,0.000,2573409 AGEHDUCAA,D,11/12/2025,12.160,12.650,12.160,0.000,2574581 AGEHDUCAA,D,11/13/2025,12.190,12.680,12.190,0.000,2579402 AGEHDUCAA,D,11/14/2025,12.000,12.480,12.000,0.000,2589234 AGEHDUCAA,D,11/17/2025,12.000,12.480,12.000,0.000,2588276 AGEHDUCAA,D,11/18/2025,11.780,12.250,11.780,0.000,2588645 AGEHDUCAA,D,11/19/2025,11.770,12.250,11.770,0.000,2589331 AGEHDUCAA,D,11/20/2025,11.840,12.310,11.840,0.000,2588285 AGEHDUCAA,D,11/21/2025,11.530,11.990,11.530,0.000,2592573 AGEHDUCAA,D,11/25/2025,11.680,12.150,11.680,0.000,2600035 AGEHDUCAA,D,11/26/2025,11.790,12.270,11.790,0.000,2594412 AGEHDUCAA,D,11/27/2025,11.790,12.270,11.790,0.000,2594412 AGEHDUCAA,D,11/28/2025,11.790,12.260,11.790,0.000,2599534 AGEHDUCAA,D,12/1/2025,11.820,12.290,11.820,0.000,2596393 AGEHDUCAA,D,12/2/2025,11.870,12.340,11.870,0.000,2596474 AGEHDUCAA,D,12/3/2025,11.880,12.360,11.880,0.000,2595862 AGEHDUCAA,D,12/4/2025,11.910,12.390,11.910,0.000,2593122 AGEHDUCAA,D,12/5/2025,12.000,12.480,12.000,0.000,2590697 AGEHDUCAA,D,12/8/2025,11.990,12.470,11.990,0.000,2590233 AGEHDUCAA,D,12/9/2025,11.920,12.400,11.920,0.000,2591989 AGEHDUCAA,D,12/10/2025,11.960,12.440,11.960,0.000,2586261 AGEHDUCAA,D,12/11/2025,11.920,12.400,11.920,0.000,2586674 AGEHDUCAA,D,12/12/2025,12.040,12.520,12.040,0.000,2586285 AGEHDUCAA,D,12/15/2025,11.950,12.430,11.950,0.000,2590554 AGEHDUCAA,D,12/16/2025,11.830,12.300,11.830,0.000,2591644 AGEHDUCAA,D,12/17/2025,11.890,12.370,11.890,0.000,2593752 AGEHDUCAA,D,12/18/2025,11.870,12.350,11.870,0.000,2594509 AGEHDUCAA,D,12/19/2025,11.950,12.430,11.950,0.000,2594421 AGEHDUCAA,D,12/22/2025,12.050,12.290,12.050,0.000,2596803 AGEHDUCAA,D,12/23/2025,12.070,12.310,12.070,0.000,2595479 AGEHDUCAA,D,12/24/2025,12.070,12.310,12.070,0.000,2595479 AGEHDUCAA,D,12/29/2025,12.200,12.440,12.200,0.000,2604770 AGEHDUCAA,D,12/30/2025,12.210,12.460,12.210,0.000,2610101 AGEHDUCAA,D,12/31/2025,12.210,12.460,12.210,0.000,2610101 AGEHDUCAA,D,1/1/2026,12.210,12.460,12.210,0.000,2610101 AGEHDUCAA,D,1/2/2026,12.410,12.660,12.410,0.000,2650870 AGEHDUCAA,D,1/5/2026,12.550,12.810,12.550,0.000,2727559 AGEHDUCAA,D,1/7/2026,12.700,12.960,12.700,0.000,2768082 AGEHDUCAA,D,1/8/2026,12.580,12.840,12.580,0.000,2774614 AGEHDUCAA,D,1/9/2026,12.590,12.840,12.590,0.000,2776531 AGEHDUCAA,D,1/12/2026,12.660,12.920,12.660,0.000,2772712 AGEHDUCAA,D,1/13/2026,12.740,13.000,12.740,0.000,2774251 AGEHDUCAA,D,1/14/2026,12.810,13.070,12.810,0.000,2776969 AGEHDUCAA,D,1/15/2026,12.840,13.100,12.840,0.000,2786727 AGEHDUCAA,D,1/16/2026,12.900,13.160,12.900,0.000,2787494 AGEHDUCAA,D,1/19/2026,12.900,13.160,12.900,0.000,2787494 AGEHDUCAA,D,1/20/2026,12.880,13.130,12.880,0.000,2788340 AGEHDUCAA,D,1/21/2026,12.850,13.110,12.850,0.000,2785225 AGEHDUCAA,D,1/22/2026,13.030,13.290,13.030,0.000,2806302 AGEHDUCAA,D,1/23/2026,13.040,13.300,13.040,0.000,2802981 AGEHDUCAA,D,1/26/2026,13.110,13.370,13.110,0.000,2804095 AGEHDUCAA,D,1/27/2026,13.280,13.550,13.280,0.000,2813796 AGEHDUCAA,D,1/28/2026,13.530,13.800,13.530,0.000,2840301 AGEHDUCAA,D,1/29/2026,13.540,13.810,13.540,0.000,2816680 AGEHDUCAA,D,1/30/2026,13.340,13.610,13.340,0.000,2816203 AGEHDUCAA,D,2/2/2026,13.090,13.350,13.090,0.000,2874729 AGEHDUCAA,D,2/3/2026,13.360,13.620,13.360,0.000,2876557 AGEHDUCAA,D,2/4/2026,13.380,13.650,13.380,0.000,2877734 AGEHDUCAA,D,2/6/2026,13.160,13.420,13.160,0.000,2923922 AGEHDUCAA,D,2/9/2026,13.380,13.650,13.380,0.000,2917144 AGEHDUCAA,D,2/10/2026,13.510,13.780,13.510,0.000,2921679 AGEHDUCAA,D,2/11/2026,13.580,13.850,13.580,0.000,2933805 AGEHDUCAA,D,2/12/2026,13.700,13.970,13.700,0.000,2935937 AGEHDUCAA,D,2/13/2026,13.530,13.800,13.530,0.000,2915046 AGEHDUCAA,D,2/17/2026,13.530,13.800,13.530,0.000,2915046 AGEHDUCAA,D,2/18/2026,13.530,13.800,13.530,0.000,2915046 AGEHDUCAA,D,2/19/2026,13.530,13.800,13.530,0.000,2915046 AGEHDUCAA,D,2/20/2026,13.650,13.920,13.650,0.000,2920865 AGEHDUCAA,D,2/24/2026,13.820,14.090,13.820,0.000,3015203 AGEHDUCAA,D,2/25/2026,14.000,14.280,14.000,0.000,3067727 AGEHDUCAA,D,2/26/2026,14.050,14.340,14.050,0.000,3098033 AGEHDUCAA,D,2/27/2026,13.940,14.220,13.940,0.000,3142999 AGEHDUCAA,D,3/2/2026,13.660,13.930,13.660,0.000,3191443 AGEHDUCAA,D,3/3/2026,13.220,13.490,13.220,0.000,3213944 AGEHDUCAA,D,3/4/2026,12.760,13.010,12.760,0.000,3241999 AGEHDUCAA,D,3/5/2026,13.010,13.270,13.010,0.000,3262962 AGEHDUCAA,D,3/6/2026,12.940,13.200,12.940,0.000,3307954 AGEHDUCAA,D,3/10/2026,12.980,13.240,12.980,0.000,3396755 AGEHDUCAA,D,3/11/2026,13.060,13.320,13.060,0.000,3465254 AGEHDUCAA,D,3/12/2026,12.950,13.210,12.950,0.000,3492097 AGEHDUCAA,D,3/13/2026,12.720,12.970,12.720,0.000,3524931 AGEHDUCAA,D,3/16/2026,12.700,12.960,12.700,0.000,3553817 AGEHDUCAA,D,3/17/2026,12.890,13.150,12.890,0.000,3603612 AGEHDUCAA,D,3/18/2026,13.170,13.430,13.170,0.000,3672248 AGEHDUCAA,D,3/19/2026,12.730,12.980,12.730,0.000,3683573 AGEHDUCAA,D,3/20/2026,12.710,12.960,12.710,0.000,3685557 AGEHDUCAA,D,3/23/2026,12.210,12.460,12.210,0.000,3691940 AGEHDUCAA,D,3/25/2026,12.700,12.950,12.700,0.000,3686025 AGEHDUCAA,D,3/26/2026,12.500,12.750,12.500,0.000,3688763 AGEHDUCAA,D,3/27/2026,12.390,12.640,12.390,0.000,3693957 AGEHDUCAA,D,3/30/2026,12.280,12.530,12.280,0.000,3699005 AGEHDUCAA,D,3/31/2026,12.090,12.340,12.090,0.000,3693921 AGEHDUCAA,D,4/1/2026,12.630,12.880,12.630,0.000,3728333 AGEHDUCAA,D,4/2/2026,12.440,12.690,12.440,0.000,3728675 AGEHDUCAA,D,4/7/2026,12.440,12.690,12.440,0.000,3728675 AGEHDUCAA,D,4/8/2026,13.270,13.530,13.270,0.000,3729071 AGEHDUCAA,D,4/9/2026,13.190,13.450,13.190,0.000,3705185 AGEHDUCAA,D,4/14/2026,13.490,13.760,13.490,0.000,3731474 AGEHDUCAA,D,4/15/2026,13.620,13.890,13.620,0.000,3734535 AGEHDUCAA,D,4/16/2026,13.740,14.010,13.740,0.000,3766142 AGEHDUCAA,D,4/17/2026,13.670,13.940,13.670,0.000,3772481 AGEHDUCAA,D,4/21/2026,13.870,14.140,13.870,0.000,3778184 AGEHDUCAA,D,4/22/2026,13.790,14.060,13.790,0.000,3783579 AGEHDUCAA,D,4/23/2026,13.680,13.960,13.680,0.000,3786751 AGEHDUCAA,D,4/24/2026,13.700,13.970,13.700,0.000,3789002 AGEHDUCAA,D,4/27/2026,13.860,14.140,13.860,0.000,3785860 AGEHDUCAA,D,4/28/2026,13.770,14.040,13.770,0.000,3791011 AGEHDUCAA,D,4/29/2026,13.750,14.020,13.750,0.000,3798561 AGEHDUCAA,D,4/30/2026,13.520,13.790,13.520,0.000,3787344 AGEHDUCAA,D,5/2/2026,13.200,13.460,13.200,0.000,2880575 AGEHDUCAA,D,5/4/2026,13.950,14.230,13.950,0.000,3790552 AGEHDUCAA,D,5/5/2026,13.910,14.190,13.910,0.000,3792639 AGEHDUCAA,D,5/6/2026,14.560,14.850,14.560,0.000,4236585 AGEHDUCAA,D,5/7/2026,14.580,14.870,14.580,0.000,3791587 AGEHDUCAA,D,5/8/2026,14.430,14.720,14.430,0.000,3799302 AGEHDUCAA,D,5/11/2026,14.590,14.880,14.590,0.000,3846891 AGEHDUCAA,D,5/12/2026,14.410,14.700,14.410,0.000,3846855 AGEHDUCAA,D,5/13/2026,14.450,14.740,14.450,0.000,3853270 AGEHDUCAA,D,5/14/2026,14.450,14.740,14.450,0.000,3853270 AGEHDUCAA,D,5/15/2026,14.160,14.440,14.160,0.000,3904206 AGEHDUCAA,D,5/18/2026,14.090,14.370,14.090,0.000,3911908 AGEHDUCAA,D,5/19/2026,13.910,14.190,13.910,0.000,3912696 AGEHDUCAA,D,5/20/2026,13.870,14.150,13.870,0.000,3915290 AGEHDUCAA,D,5/21/2026,14.170,14.460,14.170,0.000,3915166 AGEHDUCAA,D,5/22/2026,14.220,14.510,14.220,0.000,3914152 AGEHDUCAA,D,5/26/2026,14.490,14.780,14.490,0.000,4186720 AGEHDUCAA,D,5/27/2026,14.650,14.940,14.650,0.000,4194020 AGEHDUCAA,D,5/28/2026,14.540,14.830,14.540,0.000,4191886 AGEHDUCAA,D,5/29/2026,14.750,15.050,14.750,0.000,4188072 AGEHDUCAA,D,6/3/2026,15.200,15.500,15.200,0.000,4218719 AGEHDUCAA,D,6/4/2026,15.200,15.500,15.200,0.000,4218719