,,,,,,, AGEHDUCA,D,11/25/2019,6.940,7.220,6.940,0.000,5072711 AGEHDUCA,D,11/26/2019,6.910,7.190,6.910,0.000,5066634 AGEHDUCA,D,11/27/2019,6.920,7.200,6.920,0.000,5064583 AGEHDUCA,D,11/28/2019,6.920,7.200,6.920,0.000,5064583 AGEHDUCA,D,11/29/2019,6.840,7.110,6.840,0.000,5064416 AGEHDUCA,D,12/2/2019,6.850,7.120,6.850,0.000,5059583 AGEHDUCA,D,12/3/2019,6.860,7.130,6.860,0.000,5053251 AGEHDUCA,D,12/4/2019,6.840,7.110,6.840,0.000,5063247 AGEHDUCA,D,12/5/2019,6.910,7.190,6.910,0.000,5061321 AGEHDUCA,D,12/6/2019,6.960,7.240,6.960,0.000,5059487 AGEHDUCA,D,12/9/2019,7.000,7.280,7.000,0.000,5060953 AGEHDUCA,D,12/10/2019,7.000,7.280,7.000,0.000,5050404 AGEHDUCA,D,12/11/2019,7.030,7.310,7.030,0.000,5047064 AGEHDUCA,D,12/12/2019,7.120,7.400,7.120,0.000,5047546 AGEHDUCA,D,12/13/2019,7.230,7.520,7.230,0.000,4969706 AGEHDUCA,D,12/16/2019,7.250,7.540,7.250,0.000,4962237 AGEHDUCA,D,12/17/2019,7.330,7.620,7.330,0.000,4953773 AGEHDUCA,D,12/18/2019,7.340,7.630,7.340,0.000,4989949 AGEHDUCA,D,12/19/2019,7.340,7.630,7.340,0.000,4955635 AGEHDUCA,D,12/20/2019,7.350,7.640,7.350,0.000,4926095 AGEHDUCA,D,12/23/2019,7.360,7.650,7.360,0.000,4912166 AGEHDUCA,D,12/27/2019,7.460,7.760,7.460,0.000,4910197 AGEHDUCA,D,12/30/2019,7.470,7.770,7.470,0.000,4887421 AGEHDUCA,D,12/31/2019,7.440,7.740,7.440,0.000,4884424 AGEHDUCA,D,1/3/2020,7.510,7.810,7.510,0.000,4853343 AGEHDUCA,D,1/7/2020,7.420,7.720,7.420,0.000,4841694 AGEHDUCA,D,1/8/2020,7.380,7.680,7.380,0.000,4838332 AGEHDUCA,D,1/10/2020,7.500,7.800,7.500,0.000,4829116 AGEHDUCA,D,1/13/2020,7.560,7.860,7.560,0.000,4821863 AGEHDUCA,D,1/14/2020,7.600,7.900,7.600,0.000,4821078 AGEHDUCA,D,1/15/2020,7.570,7.870,7.570,0.000,4815570 AGEHDUCA,D,1/16/2020,7.580,7.880,7.580,0.000,4789331 AGEHDUCA,D,1/17/2020,7.620,7.920,7.620,0.000,4688964 AGEHDUCA,D,1/20/2020,7.620,7.920,7.620,0.000,4688964 AGEHDUCA,D,1/21/2020,7.550,7.850,7.550,0.000,4667466 AGEHDUCA,D,1/22/2020,7.570,7.870,7.570,0.000,4644991 AGEHDUCA,D,1/23/2020,7.510,7.810,7.510,0.000,4630520 AGEHDUCA,D,1/24/2020,7.510,7.810,7.510,0.000,4630669 AGEHDUCA,D,1/27/2020,7.410,7.710,7.410,0.000,4630703 AGEHDUCA,D,1/28/2020,7.330,7.620,7.330,0.000,4627667 AGEHDUCA,D,1/29/2020,7.350,7.640,7.350,0.000,4628547 AGEHDUCA,D,1/30/2020,7.130,7.420,7.130,0.000,4627973 AGEHDUCA,D,1/31/2020,7.060,7.340,7.060,0.000,4608302 AGEHDUCA,D,2/3/2020,7.040,7.320,7.040,0.000,4590628 AGEHDUCA,D,2/4/2020,7.180,7.470,7.180,0.000,4550650 AGEHDUCA,D,2/5/2020,7.270,7.560,7.270,0.000,4540697 AGEHDUCA,D,2/6/2020,7.360,7.650,7.360,0.000,4539539 AGEHDUCA,D,2/7/2020,7.310,7.600,7.310,0.000,4537810 AGEHDUCA,D,2/10/2020,7.280,7.570,7.280,0.000,4532078 AGEHDUCA,D,2/11/2020,7.330,7.620,7.330,0.000,4537535 AGEHDUCA,D,2/12/2020,7.380,7.680,7.380,0.000,4534112 AGEHDUCA,D,2/13/2020,7.390,7.690,7.390,0.000,4530015 AGEHDUCA,D,2/14/2020,7.400,7.700,7.400,0.000,4525820 AGEHDUCA,D,2/17/2020,7.400,7.700,7.400,0.000,4525820 AGEHDUCA,D,2/18/2020,7.350,7.640,7.350,0.000,4519838 AGEHDUCA,D,2/19/2020,7.390,7.690,7.390,0.000,4469054 AGEHDUCA,D,2/20/2020,7.410,7.710,7.410,0.000,4451552 AGEHDUCA,D,2/21/2020,7.310,7.600,7.310,0.000,4435327 AGEHDUCA,D,2/24/2020,7.130,7.420,7.130,0.000,4421221 AGEHDUCA,D,2/25/2020,7.110,7.390,7.110,0.000,4410936 AGEHDUCA,D,2/26/2020,7.000,7.280,7.000,0.000,4405806 AGEHDUCA,D,2/27/2020,7.020,7.300,7.020,0.000,4411958 AGEHDUCA,D,2/28/2020,6.760,7.030,6.760,0.000,4411717 AGEHDUCA,D,3/3/2020,6.890,7.170,6.890,0.000,4407866 AGEHDUCA,D,3/4/2020,6.920,7.200,6.920,0.000,4406553 AGEHDUCA,D,3/5/2020,6.990,7.270,6.990,0.000,4404011 AGEHDUCA,D,3/6/2020,6.800,7.070,6.800,0.000,4405275 AGEHDUCA,D,3/9/2020,6.520,6.780,6.520,0.000,4404162 AGEHDUCA,D,3/10/2020,6.500,6.760,6.500,0.000,4400965 AGEHDUCA,D,3/11/2020,6.440,6.700,6.440,0.000,4397783 AGEHDUCA,D,3/12/2020,6.070,6.310,6.070,0.000,4403567 AGEHDUCA,D,3/13/2020,5.920,6.160,5.920,0.000,4402526 AGEHDUCA,D,3/16/2020,5.750,5.980,5.750,0.000,4391087 AGEHDUCA,D,3/17/2020,5.510,5.730,5.510,0.000,4384344 AGEHDUCA,D,3/18/2020,5.460,5.680,5.460,0.000,4389778 AGEHDUCA,D,3/19/2020,5.180,5.390,5.180,0.000,4376322 AGEHDUCA,D,3/20/2020,5.510,5.730,5.510,0.000,4375433 AGEHDUCA,D,3/23/2020,5.180,5.390,5.180,0.000,4371690 AGEHDUCA,D,3/24/2020,5.440,5.660,5.440,0.000,4363037 AGEHDUCA,D,3/26/2020,5.720,5.950,5.720,0.000,4361278 AGEHDUCA,D,3/27/2020,5.800,6.030,5.800,0.000,4371930 AGEHDUCA,D,3/30/2020,5.640,5.870,5.640,0.000,4373107 AGEHDUCA,D,3/31/2020,5.720,5.950,5.720,0.000,4369506 AGEHDUCA,D,4/1/2020,5.640,5.870,5.640,0.000,4369127 AGEHDUCA,D,4/2/2020,5.660,5.890,5.660,0.000,4368324 AGEHDUCA,D,4/3/2020,5.700,5.930,5.700,0.000,4368324 AGEHDUCA,D,4/6/2020,5.780,6.010,5.780,0.000,4368324 AGEHDUCA,D,4/7/2020,5.970,6.210,5.970,0.000,4368796 AGEHDUCA,D,4/8/2020,5.910,6.150,5.910,0.000,4367262 AGEHDUCA,D,4/9/2020,5.990,6.230,5.990,0.000,4408955 AGEHDUCA,D,4/13/2020,5.990,6.230,5.990,0.000,4408955 AGEHDUCA,D,4/14/2020,6.110,6.350,6.110,0.000,4414149 AGEHDUCA,D,4/15/2020,6.090,6.330,6.090,0.000,4419334 AGEHDUCA,D,4/16/2020,6.060,6.300,6.060,0.000,4429122 AGEHDUCA,D,4/21/2020,6.010,6.250,6.010,0.000,4396276 AGEHDUCA,D,4/22/2020,6.020,6.260,6.020,0.000,4400179 AGEHDUCA,D,4/23/2020,6.080,6.320,6.080,0.000,4385600 AGEHDUCA,D,4/24/2020,6.060,6.300,6.060,0.000,4375448 AGEHDUCA,D,4/27/2020,6.150,6.400,6.150,0.000,4346539 AGEHDUCA,D,4/28/2020,6.170,6.420,6.170,0.000,4351894 AGEHDUCA,D,4/29/2020,6.230,6.480,6.230,0.000,4354539 AGEHDUCA,D,4/30/2020,6.350,6.600,6.350,0.000,4355671 AGEHDUCA,D,5/4/2020,6.060,6.300,6.060,0.000,4363046 AGEHDUCA,D,5/5/2020,6.160,6.410,6.160,0.000,4365753 AGEHDUCA,D,5/6/2020,6.200,6.450,6.200,0.000,4359984 AGEHDUCA,D,5/7/2020,6.190,6.440,6.190,0.000,4360635 AGEHDUCA,D,5/8/2020,6.240,6.490,6.240,0.000,4357827 AGEHDUCA,D,5/11/2020,6.300,6.550,6.300,0.000,4355795 AGEHDUCA,D,5/12/2020,6.250,6.500,6.250,0.000,4354608 AGEHDUCA,D,5/13/2020,6.270,6.520,6.270,0.000,4352550 AGEHDUCA,D,5/14/2020,6.190,6.440,6.190,0.000,4354318 AGEHDUCA,D,5/15/2020,6.210,6.460,6.210,0.000,4353534 AGEHDUCA,D,5/18/2020,6.210,6.460,6.210,0.000,4351974 AGEHDUCA,D,5/19/2020,6.320,6.570,6.320,0.000,4340941 AGEHDUCA,D,5/20/2020,6.370,6.620,6.370,0.000,4350557 AGEHDUCA,D,5/22/2020,6.260,6.510,6.260,0.000,4330275 AGEHDUCA,D,5/25/2020,6.260,6.510,6.260,0.000,4330275 AGEHDUCA,D,5/26/2020,6.320,6.570,6.320,0.000,4281304 AGEHDUCA,D,5/27/2020,6.330,6.580,6.330,0.000,4283664 AGEHDUCA,D,5/28/2020,6.330,6.580,6.330,0.000,4284055 AGEHDUCA,D,5/29/2020,6.340,6.590,6.340,0.000,4286022 AGEHDUCA,D,6/2/2020,6.550,6.810,6.550,0.000,4285145 AGEHDUCA,D,6/3/2020,6.670,6.940,6.670,0.000,4290393 AGEHDUCA,D,6/4/2020,6.680,6.950,6.680,0.000,4289958 AGEHDUCA,D,6/5/2020,6.710,6.980,6.710,0.000,4312368 AGEHDUCA,D,6/9/2020,6.740,7.010,6.740,0.000,4316208 AGEHDUCA,D,6/10/2020,6.790,7.060,6.790,0.000,4471295 AGEHDUCA,D,6/11/2020,6.700,6.970,6.700,0.000,4438498 AGEHDUCA,D,6/12/2020,6.610,6.870,6.610,0.000,4252987 AGEHDUCA,D,6/15/2020,6.480,6.740,6.480,0.000,4247551 AGEHDUCA,D,6/16/2020,6.620,6.880,6.620,0.000,4225030 AGEHDUCA,D,6/17/2020,6.640,6.910,6.640,0.000,4326176 AGEHDUCA,D,6/18/2020,6.660,6.930,6.660,0.000,4224743 AGEHDUCA,D,6/19/2020,6.700,6.970,6.700,0.000,4229694 AGEHDUCA,D,6/22/2020,6.710,6.980,6.710,0.000,4241831 AGEHDUCA,D,6/24/2020,6.810,7.080,6.810,0.000,4231849 AGEHDUCA,D,6/25/2020,6.730,7.000,6.730,0.000,4255397 AGEHDUCA,D,6/26/2020,6.740,7.010,6.740,0.000,4255397 AGEHDUCA,D,6/29/2020,6.690,6.960,6.690,0.000,4255397 AGEHDUCA,D,6/30/2020,6.720,6.990,6.720,0.000,4224295 AGEHDUCA,D,7/1/2020,6.750,7.020,6.750,0.000,4228654 AGEHDUCA,D,7/2/2020,6.910,7.190,6.910,0.000,4224220 AGEHDUCA,D,7/3/2020,6.910,7.190,6.910,0.000,4224220 AGEHDUCA,D,7/6/2020,7.130,7.420,7.130,0.000,4283176 AGEHDUCA,D,7/7/2020,7.130,7.420,7.130,0.000,4248965 AGEHDUCA,D,7/8/2020,7.200,7.490,7.200,0.000,4198252 AGEHDUCA,D,7/9/2020,7.300,7.590,7.300,0.000,4192965 AGEHDUCA,D,7/10/2020,7.260,7.550,7.260,0.000,4193362 AGEHDUCA,D,7/13/2020,7.320,7.610,7.320,0.000,4160980 AGEHDUCA,D,7/14/2020,7.190,7.480,7.190,0.000,4129868 AGEHDUCA,D,7/15/2020,7.250,7.540,7.250,0.000,4106407 AGEHDUCA,D,7/16/2020,7.150,7.440,7.150,0.000,4116379 AGEHDUCA,D,7/17/2020,7.180,7.470,7.180,0.000,4114436 AGEHDUCA,D,7/20/2020,7.270,7.560,7.270,0.000,4103286 AGEHDUCA,D,7/21/2020,7.430,7.730,7.430,0.000,4096323 AGEHDUCA,D,7/22/2020,7.350,7.640,7.350,0.000,4109486 AGEHDUCA,D,7/23/2020,7.410,7.710,7.410,0.000,4096385 AGEHDUCA,D,7/24/2020,7.280,7.570,7.280,0.000,4096493 AGEHDUCA,D,7/27/2020,7.340,7.630,7.340,0.000,4095142 AGEHDUCA,D,7/28/2020,7.470,7.770,7.470,0.000,4092351 AGEHDUCA,D,7/29/2020,7.460,7.760,7.460,0.000,4084754 AGEHDUCA,D,7/30/2020,7.470,7.770,7.470,0.000,4077628 AGEHDUCA,D,7/31/2020,7.430,7.730,7.430,0.000,4071493 AGEHDUCA,D,8/3/2020,7.440,7.740,7.440,0.000,4072897 AGEHDUCA,D,8/4/2020,7.560,7.860,7.560,0.000,4073533 AGEHDUCA,D,8/5/2020,7.610,7.910,7.610,0.000,4076572 AGEHDUCA,D,8/6/2020,7.660,7.970,7.660,0.000,4074375 AGEHDUCA,D,8/7/2020,7.560,7.860,7.560,0.000,4069033 AGEHDUCA,D,8/10/2020,7.490,7.790,7.490,0.000,4076329 AGEHDUCA,D,8/11/2020,7.510,7.810,7.510,0.000,4070529 AGEHDUCA,D,8/12/2020,7.430,7.730,7.430,0.000,4059524 AGEHDUCA,D,8/13/2020,7.450,7.750,7.450,0.000,4047168 AGEHDUCA,D,8/14/2020,7.440,7.740,7.440,0.000,4040943 AGEHDUCA,D,8/17/2020,7.450,7.750,7.450,0.000,4044308 AGEHDUCA,D,8/18/2020,7.550,7.850,7.550,0.000,4046631 AGEHDUCA,D,8/19/2020,7.530,7.830,7.530,0.000,4041886 AGEHDUCA,D,8/20/2020,7.400,7.700,7.400,0.000,4028196 AGEHDUCA,D,8/21/2020,7.470,7.770,7.470,0.000,4010701 AGEHDUCA,D,8/24/2020,7.570,7.870,7.570,0.000,3991008 AGEHDUCA,D,8/25/2020,7.570,7.870,7.570,0.000,3990443 AGEHDUCA,D,8/26/2020,7.620,7.920,7.620,0.000,3973785 AGEHDUCA,D,8/27/2020,7.650,7.960,7.650,0.000,3962646 AGEHDUCA,D,8/28/2020,7.610,7.910,7.610,0.000,3952973 AGEHDUCA,D,8/31/2020,7.530,7.830,7.530,0.000,3947401 AGEHDUCA,D,9/1/2020,7.550,7.850,7.550,0.000,3944034 AGEHDUCA,D,9/2/2020,7.590,7.890,7.590,0.000,3916935 AGEHDUCA,D,9/3/2020,7.540,7.840,7.540,0.000,3915930 AGEHDUCA,D,9/4/2020,7.460,7.760,7.460,0.000,3911968 AGEHDUCA,D,9/7/2020,7.460,7.760,7.460,0.000,3911968 AGEHDUCA,D,9/8/2020,7.400,7.700,7.400,0.000,3906380 AGEHDUCA,D,9/9/2020,7.290,7.580,7.290,0.000,3897075 AGEHDUCA,D,9/10/2020,7.350,7.640,7.350,0.000,3888279 AGEHDUCA,D,9/11/2020,7.360,7.650,7.360,0.000,3880495 AGEHDUCA,D,9/14/2020,7.450,7.750,7.450,0.000,3882107 AGEHDUCA,D,9/15/2020,7.560,7.860,7.560,0.000,3879601 AGEHDUCA,D,9/17/2020,7.570,7.870,7.570,0.000,3875249 AGEHDUCA,D,9/18/2020,7.580,7.880,7.580,0.000,3875153 AGEHDUCA,D,9/21/2020,7.440,7.740,7.440,0.000,3871280 AGEHDUCA,D,9/22/2020,7.380,7.680,7.380,0.000,3861837 AGEHDUCA,D,9/23/2020,7.380,7.680,7.380,0.000,3861523 AGEHDUCA,D,9/24/2020,7.220,7.510,7.220,0.000,3857802 AGEHDUCA,D,9/25/2020,7.210,7.500,7.210,0.000,3853511 AGEHDUCA,D,9/28/2020,7.280,7.570,7.280,0.000,3854092 AGEHDUCA,D,9/29/2020,7.280,7.570,7.280,0.000,3857643 AGEHDUCA,D,9/30/2020,7.340,7.630,7.340,0.000,3855003 AGEHDUCA,D,10/1/2020,7.410,7.710,7.410,0.000,3854293 AGEHDUCA,D,10/2/2020,7.390,7.690,7.390,0.000,3854293 AGEHDUCA,D,10/5/2020,7.430,7.730,7.430,0.000,3854293 AGEHDUCA,D,10/6/2020,7.490,7.790,7.490,0.000,3844683 AGEHDUCA,D,10/7/2020,7.550,7.850,7.550,0.000,3840167 AGEHDUCA,D,10/8/2020,7.600,7.900,7.600,0.000,3837352 AGEHDUCA,D,10/9/2020,7.640,7.950,7.640,0.000,3837401 AGEHDUCA,D,10/12/2020,7.640,7.950,7.640,0.000,3837401 AGEHDUCA,D,10/13/2020,7.760,8.070,7.760,0.000,3840690 AGEHDUCA,D,10/14/2020,7.760,8.070,7.760,0.000,3842499 AGEHDUCA,D,10/15/2020,7.640,7.950,7.640,0.000,3818018 AGEHDUCA,D,10/16/2020,7.630,7.940,7.630,0.000,3816239 AGEHDUCA,D,10/19/2020,7.660,7.970,7.660,0.000,3808660 AGEHDUCA,D,10/20/2020,7.650,7.960,7.650,0.000,3809554 AGEHDUCA,D,10/21/2020,7.690,8.000,7.690,0.000,3805058 AGEHDUCA,D,10/22/2020,7.710,8.020,7.710,0.000,3804998 AGEHDUCA,D,10/23/2020,7.680,7.990,7.680,0.000,3801179 AGEHDUCA,D,10/26/2020,7.670,7.980,7.670,0.000,3800944 AGEHDUCA,D,10/27/2020,7.690,8.000,7.690,0.000,3800944 AGEHDUCA,D,10/29/2020,7.590,7.890,7.590,0.000,3777557 AGEHDUCA,D,10/30/2020,7.500,7.800,7.500,0.000,3742292 AGEHDUCA,D,11/2/2020,7.520,7.820,7.520,0.000,3737522 AGEHDUCA,D,11/3/2020,7.610,7.910,7.610,0.000,3736041 AGEHDUCA,D,11/4/2020,7.620,7.920,7.620,0.000,3723460 AGEHDUCA,D,11/5/2020,7.810,8.120,7.810,0.000,3722993 AGEHDUCA,D,11/6/2020,7.840,8.150,7.840,0.000,3693702 AGEHDUCA,D,11/9/2020,7.990,8.310,7.990,0.000,3692302 AGEHDUCA,D,11/10/2020,7.850,8.160,7.850,0.000,3684878 AGEHDUCA,D,11/11/2020,7.850,8.160,7.850,0.000,3684878 AGEHDUCA,D,11/12/2020,7.850,8.160,7.850,0.000,3664657 AGEHDUCA,D,11/13/2020,7.880,8.200,7.880,0.000,3649612 AGEHDUCA,D,11/16/2020,7.970,8.290,7.970,0.000,3639001 AGEHDUCA,D,11/17/2020,7.950,8.270,7.950,0.000,3700903 AGEHDUCA,D,11/19/2020,7.890,8.210,7.890,0.000,3776499 AGEHDUCA,D,11/20/2020,7.950,8.270,7.950,0.000,3752668 AGEHDUCA,D,11/23/2020,8.090,8.410,8.090,0.000,3748430 AGEHDUCA,D,11/24/2020,8.090,8.410,8.090,0.000,3731605 AGEHDUCA,D,11/25/2020,8.070,8.390,8.070,0.000,3581769 AGEHDUCA,D,11/26/2020,8.070,8.390,8.070,0.000,3581769 AGEHDUCA,D,11/27/2020,8.190,8.520,8.190,0.000,3580501 AGEHDUCA,D,11/30/2020,8.080,8.400,8.080,0.000,3578742 AGEHDUCA,D,12/1/2020,8.130,8.460,8.130,0.000,3575498 AGEHDUCA,D,12/2/2020,8.210,8.540,8.210,0.000,3575098 AGEHDUCA,D,12/3/2020,8.280,8.610,8.280,0.000,3562907 AGEHDUCA,D,12/4/2020,8.410,8.750,8.410,0.000,3560777 AGEHDUCA,D,12/7/2020,8.420,8.760,8.420,0.000,3612515 AGEHDUCA,D,12/8/2020,8.450,8.790,8.450,0.000,3556148 AGEHDUCA,D,12/9/2020,8.490,8.830,8.490,0.000,3552627 AGEHDUCA,D,12/10/2020,8.410,8.750,8.410,0.000,3536411 AGEHDUCA,D,12/11/2020,8.480,8.820,8.480,0.000,3534874 AGEHDUCA,D,12/14/2020,8.450,8.790,8.450,0.000,3533348 AGEHDUCA,D,12/15/2020,8.370,8.700,8.370,0.000,3506770 AGEHDUCA,D,12/16/2020,8.460,8.800,8.460,0.000,3505879 AGEHDUCA,D,12/17/2020,8.520,8.860,8.520,0.000,3667091 AGEHDUCA,D,12/18/2020,8.490,8.830,8.490,0.000,3784599 AGEHDUCA,D,12/21/2020,8.400,8.740,8.400,0.000,3562802 AGEHDUCA,D,12/22/2020,8.370,8.700,8.370,0.000,3535675 AGEHDUCA,D,12/23/2020,8.420,8.760,8.420,0.000,3501548 AGEHDUCA,D,12/28/2020,8.420,8.760,8.420,0.000,3586401 AGEHDUCA,D,12/29/2020,8.460,8.800,8.460,0.000,3472514 AGEHDUCA,D,12/30/2020,8.570,8.910,8.570,0.000,3462638 AGEHDUCA,D,12/31/2020,8.610,8.950,8.610,0.000,3461403 AGEHDUCA,D,1/1/2021,8.810,9.160,8.810,0.000,2920347 AGEHDUCA,D,1/5/2021,8.730,9.080,8.730,0.000,3448051 AGEHDUCA,D,1/7/2021,8.800,9.150,8.800,0.000,3501889 AGEHDUCA,D,1/8/2021,8.980,9.340,8.980,0.000,3435957 AGEHDUCA,D,1/11/2021,9.060,9.420,9.060,0.000,3430534 AGEHDUCA,D,1/12/2021,9.020,9.380,9.020,0.000,3432060 AGEHDUCA,D,1/13/2021,9.100,9.460,9.100,0.000,3435845 AGEHDUCA,D,1/14/2021,9.200,9.570,9.200,0.000,3427633 AGEHDUCA,D,1/15/2021,9.180,9.550,9.180,0.000,3415643 AGEHDUCA,D,1/18/2021,9.180,9.550,9.180,0.000,3415643 AGEHDUCA,D,1/19/2021,9.310,9.680,9.310,0.000,3407264 AGEHDUCA,D,1/20/2021,9.420,9.800,9.420,0.000,3390938 AGEHDUCA,D,1/21/2021,9.500,9.880,9.500,0.000,3389326 AGEHDUCA,D,1/22/2021,9.410,9.790,9.410,0.000,3386674 AGEHDUCA,D,1/25/2021,9.520,9.900,9.520,0.000,3381023 AGEHDUCA,D,1/26/2021,9.340,9.710,9.340,0.000,3368473 AGEHDUCA,D,1/27/2021,9.300,9.670,9.300,0.000,3347539 AGEHDUCA,D,1/28/2021,9.050,9.410,9.050,0.000,3339546 AGEHDUCA,D,1/29/2021,8.950,9.310,8.950,0.000,3322513 AGEHDUCA,D,2/1/2021,9.140,9.510,9.140,0.000,3318237 AGEHDUCA,D,2/2/2021,9.270,9.640,9.270,0.000,3316970 AGEHDUCA,D,2/3/2021,9.320,9.690,9.320,0.000,3313718 AGEHDUCA,D,2/4/2021,9.320,9.690,9.320,0.000,3311686 AGEHDUCA,D,2/5/2021,9.380,9.760,9.380,0.000,3300683 AGEHDUCA,D,2/8/2021,9.390,9.770,9.390,0.000,3289980 AGEHDUCA,D,2/9/2021,9.420,9.800,9.420,0.000,3259494 AGEHDUCA,D,2/10/2021,9.510,9.890,9.510,0.000,3258972 AGEHDUCA,D,2/11/2021,9.510,9.890,9.510,0.000,3257042 AGEHDUCA,D,2/12/2021,9.500,9.880,9.500,0.000,3257042 AGEHDUCA,D,2/15/2021,9.500,9.880,9.500,0.000,3257042 AGEHDUCA,D,2/16/2021,9.630,10.020,9.630,0.000,3257042 AGEHDUCA,D,2/17/2021,9.690,10.080,9.690,0.000,3258100 AGEHDUCA,D,2/18/2021,9.610,9.990,9.610,0.000,3301723 AGEHDUCA,D,2/19/2021,9.580,9.960,9.580,0.000,3302019 AGEHDUCA,D,2/22/2021,9.510,9.890,9.510,0.000,3301050 AGEHDUCA,D,2/23/2021,9.460,9.840,9.460,0.000,3299605 AGEHDUCA,D,2/24/2021,9.340,9.710,9.340,0.000,3264736 AGEHDUCA,D,2/25/2021,9.490,9.870,9.490,0.000,3221895 AGEHDUCA,D,2/26/2021,9.170,9.540,9.170,0.000,3313193 AGEHDUCA,D,3/1/2021,9.280,9.650,9.280,0.000,3230092 AGEHDUCA,D,3/2/2021,9.320,9.690,9.320,0.000,3229699 AGEHDUCA,D,3/3/2021,9.500,9.880,9.500,0.000,3230664 AGEHDUCA,D,3/4/2021,9.300,9.670,9.300,0.000,3366475 AGEHDUCA,D,3/5/2021,9.180,9.550,9.180,0.000,3365213 AGEHDUCA,D,3/8/2021,9.140,9.510,9.140,0.000,3367156 AGEHDUCA,D,3/9/2021,9.110,9.470,9.110,0.000,3234333 AGEHDUCA,D,3/10/2021,9.210,9.580,9.210,0.000,3205572 AGEHDUCA,D,3/11/2021,9.360,9.730,9.360,0.000,3203554 AGEHDUCA,D,3/16/2021,9.400,9.780,9.400,0.000,3202204 AGEHDUCA,D,3/17/2021,9.320,9.690,9.320,0.000,3251752 AGEHDUCA,D,3/19/2021,9.300,9.670,9.300,0.000,3242649 AGEHDUCA,D,3/22/2021,9.270,9.640,9.270,0.000,3242057 AGEHDUCA,D,3/23/2021,9.180,9.550,9.180,0.000,3245045 AGEHDUCA,D,3/24/2021,9.030,9.390,9.030,0.000,3214569 AGEHDUCA,D,3/26/2021,9.100,9.460,9.100,0.000,3211860 AGEHDUCA,D,3/29/2021,9.160,9.530,9.160,0.000,3212832 AGEHDUCA,D,3/30/2021,9.240,9.610,9.240,0.000,3206871 AGEHDUCA,D,3/31/2021,9.240,9.610,9.240,0.000,3207497 AGEHDUCA,D,4/1/2021,9.340,9.710,9.340,0.000,3204235 AGEHDUCA,D,4/6/2021,9.400,9.780,9.400,0.000,3203778 AGEHDUCA,D,4/7/2021,9.370,9.740,9.370,0.000,3203248 AGEHDUCA,D,4/8/2021,9.380,9.760,9.380,0.000,3201429 AGEHDUCA,D,4/9/2021,9.330,9.700,9.330,0.000,3198289 AGEHDUCA,D,4/12/2021,9.260,9.630,9.260,0.000,3163641 AGEHDUCA,D,4/13/2021,9.280,9.650,9.280,0.000,3162093 AGEHDUCA,D,4/14/2021,9.370,9.740,9.370,0.000,3163103 AGEHDUCA,D,4/15/2021,9.390,9.770,9.390,0.000,3161633 AGEHDUCA,D,4/16/2021,9.500,9.880,9.500,0.000,3161643 AGEHDUCA,D,4/19/2021,9.490,9.870,9.490,0.000,3152705 AGEHDUCA,D,4/20/2021,9.500,9.880,9.500,0.000,3126908 AGEHDUCA,D,4/21/2021,9.350,9.720,9.350,0.000,3113613 AGEHDUCA,D,4/22/2021,9.420,9.800,9.420,0.000,3110868 AGEHDUCA,D,4/23/2021,9.520,9.900,9.520,0.000,3102195 AGEHDUCA,D,4/26/2021,9.600,9.980,9.600,0.000,3101441 AGEHDUCA,D,4/27/2021,9.580,9.960,9.580,0.000,3094966 AGEHDUCA,D,4/28/2021,9.600,9.980,9.600,0.000,3095624 AGEHDUCA,D,4/29/2021,9.630,10.020,9.630,0.000,3107713 AGEHDUCA,D,5/5/2021,9.440,9.820,9.440,0.000,3109771 AGEHDUCA,D,5/6/2021,9.530,9.910,9.530,0.000,3104357 AGEHDUCA,D,5/7/2021,9.610,9.990,9.610,0.000,3094592 AGEHDUCA,D,5/10/2021,9.720,10.110,9.720,0.000,3069383 AGEHDUCA,D,5/11/2021,9.530,9.910,9.530,0.000,3074480 AGEHDUCA,D,5/12/2021,9.480,9.860,9.480,0.000,3068914 AGEHDUCA,D,5/13/2021,9.480,9.860,9.480,0.000,3068914 AGEHDUCA,D,5/14/2021,9.310,9.680,9.310,0.000,3054482 AGEHDUCA,D,5/17/2021,9.320,9.690,9.320,0.000,3044740 AGEHDUCA,D,5/18/2021,9.510,9.890,9.510,0.000,3014131 AGEHDUCA,D,5/19/2021,9.480,9.860,9.480,0.000,3007876 AGEHDUCA,D,5/20/2021,9.410,9.790,9.410,0.000,3007876 AGEHDUCA,D,5/21/2021,9.450,9.830,9.450,0.000,3007636 AGEHDUCA,D,5/24/2021,9.450,9.830,9.450,0.000,3007636 AGEHDUCA,D,5/25/2021,9.510,9.890,9.510,0.000,3012273 AGEHDUCA,D,5/26/2021,9.540,9.920,9.540,0.000,2992526 AGEHDUCA,D,5/27/2021,9.520,9.900,9.520,0.000,3003335 AGEHDUCA,D,5/28/2021,9.580,9.960,9.580,0.000,3011208 AGEHDUCA,D,5/31/2021,9.580,9.960,9.580,0.000,3011208 AGEHDUCA,D,6/1/2021,9.710,10.100,9.710,0.000,3026340 AGEHDUCA,D,6/2/2021,9.710,10.100,9.710,0.000,3014610 AGEHDUCA,D,6/3/2021,9.760,10.150,9.760,0.000,3013866 AGEHDUCA,D,6/4/2021,9.710,10.100,9.710,0.000,2997902 AGEHDUCA,D,6/7/2021,9.730,10.120,9.730,0.000,2998290 AGEHDUCA,D,6/8/2021,9.720,10.110,9.720,0.000,2998579 AGEHDUCA,D,6/9/2021,9.690,10.080,9.690,0.000,2990374 AGEHDUCA,D,6/10/2021,9.720,10.110,9.720,0.000,2988238 AGEHDUCA,D,6/14/2021,9.770,10.160,9.770,0.000,2988173 AGEHDUCA,D,6/15/2021,9.740,10.130,9.740,0.000,2985744 AGEHDUCA,D,6/16/2021,9.690,10.080,9.690,0.000,2984487 AGEHDUCA,D,6/17/2021,9.600,9.980,9.600,0.000,2988405 AGEHDUCA,D,6/18/2021,9.540,9.920,9.540,0.000,2988625 AGEHDUCA,D,6/22/2021,9.460,9.840,9.460,0.000,2989937 AGEHDUCA,D,6/23/2021,9.460,9.840,9.460,0.000,2989937 AGEHDUCA,D,6/24/2021,9.590,9.970,9.590,0.000,3003548 AGEHDUCA,D,6/25/2021,9.670,10.060,9.670,0.000,3009882 AGEHDUCA,D,6/28/2021,9.670,10.060,9.670,0.000,3010372 AGEHDUCA,D,6/29/2021,9.590,9.970,9.590,0.000,3009273 AGEHDUCA,D,6/30/2021,9.590,9.970,9.590,0.000,3007891 AGEHDUCA,D,7/1/2021,9.570,9.950,9.570,0.000,3007358 AGEHDUCA,D,7/2/2021,9.510,9.890,9.510,0.000,3002452 AGEHDUCA,D,7/5/2021,9.570,9.950,9.570,0.000,3007358 AGEHDUCA,D,7/6/2021,9.550,9.930,9.550,0.000,3002745 AGEHDUCA,D,7/7/2021,9.460,9.840,9.460,0.000,2987737 AGEHDUCA,D,7/9/2021,9.290,9.660,9.290,0.000,2980763 AGEHDUCA,D,7/12/2021,9.340,9.710,9.340,0.000,2974044 AGEHDUCA,D,7/13/2021,9.450,9.830,9.450,0.000,2979777 AGEHDUCA,D,7/14/2021,9.420,9.800,9.420,0.000,2974348 AGEHDUCA,D,7/15/2021,9.530,9.910,9.530,0.000,2983917 AGEHDUCA,D,7/16/2021,9.480,9.860,9.480,0.000,2978479 AGEHDUCA,D,7/19/2021,9.320,9.690,9.320,0.000,2979770 AGEHDUCA,D,7/20/2021,9.240,9.610,9.240,0.000,2980192 AGEHDUCA,D,7/21/2021,9.240,9.610,9.240,0.000,2973229 AGEHDUCA,D,7/22/2021,9.390,9.770,9.390,0.000,2972521 AGEHDUCA,D,7/23/2021,9.340,9.710,9.340,0.000,2971983 AGEHDUCA,D,7/26/2021,9.190,9.560,9.190,0.000,2971761 AGEHDUCA,D,7/27/2021,9.110,9.470,9.110,0.000,2972362 AGEHDUCA,D,7/28/2021,9.140,9.510,9.140,0.000,2971998 AGEHDUCA,D,7/29/2021,9.290,9.660,9.290,0.000,2973288 AGEHDUCA,D,7/30/2021,9.280,9.650,9.280,0.000,2973858 AGEHDUCA,D,8/2/2021,9.290,9.660,9.290,0.000,2973431 AGEHDUCA,D,8/3/2021,9.320,9.690,9.320,0.000,2973205 AGEHDUCA,D,8/4/2021,9.390,9.770,9.390,0.000,2970540 AGEHDUCA,D,8/5/2021,9.340,9.710,9.340,0.000,2967204 AGEHDUCA,D,8/6/2021,9.320,9.690,9.320,0.000,2964692 AGEHDUCA,D,8/9/2021,9.310,9.680,9.310,0.000,2965895 AGEHDUCA,D,8/10/2021,9.300,9.670,9.300,0.000,2957746 AGEHDUCA,D,8/11/2021,9.310,9.680,9.310,0.000,2946902 AGEHDUCA,D,8/12/2021,9.340,9.710,9.340,0.000,2948793 AGEHDUCA,D,8/13/2021,9.250,9.620,9.250,0.000,2949454 AGEHDUCA,D,8/16/2021,9.220,9.590,9.220,0.000,2944001 AGEHDUCA,D,8/17/2021,9.130,9.500,9.130,0.000,2947760 AGEHDUCA,D,8/18/2021,9.140,9.510,9.140,0.000,2947781 AGEHDUCA,D,8/19/2021,8.930,9.290,8.930,0.000,2944814 AGEHDUCA,D,8/20/2021,8.810,9.160,8.810,0.000,2942632 AGEHDUCA,D,8/23/2021,8.930,9.290,8.930,0.000,2940322 AGEHDUCA,D,8/24/2021,9.050,9.410,9.050,0.000,2934388 AGEHDUCA,D,8/25/2021,9.140,9.510,9.140,0.000,2934414 AGEHDUCA,D,8/26/2021,9.140,9.510,9.140,0.000,2938853 AGEHDUCA,D,8/27/2021,9.160,9.530,9.160,0.000,2941642 AGEHDUCA,D,8/30/2021,9.310,9.680,9.310,0.000,2940652 AGEHDUCA,D,8/31/2021,9.480,9.860,9.480,0.000,2953098 AGEHDUCA,D,9/1/2021,9.480,9.860,9.480,0.000,2951632 AGEHDUCA,D,9/2/2021,9.490,9.870,9.490,0.000,2948506 AGEHDUCA,D,9/3/2021,9.550,9.930,9.550,0.000,2947175 AGEHDUCA,D,9/6/2021,9.550,9.930,9.550,0.000,2947175 AGEHDUCA,D,9/7/2021,9.570,9.950,9.570,0.000,2947103 AGEHDUCA,D,9/8/2021,9.500,9.880,9.500,0.000,2956830 AGEHDUCA,D,9/9/2021,9.420,9.800,9.420,0.000,2951439 AGEHDUCA,D,9/10/2021,9.460,9.840,9.460,0.000,2951221 AGEHDUCA,D,9/13/2021,9.440,9.820,9.440,0.000,2950523 AGEHDUCA,D,9/14/2021,9.440,9.820,9.440,0.000,2954811 AGEHDUCA,D,9/16/2021,9.380,9.760,9.380,0.000,2941834 AGEHDUCA,D,9/17/2021,9.310,9.680,9.310,0.000,2941563 AGEHDUCA,D,9/20/2021,9.120,9.480,9.120,0.000,2943043 AGEHDUCA,D,9/21/2021,9.100,9.460,9.100,0.000,2944843 AGEHDUCA,D,9/22/2021,9.140,9.510,9.140,0.000,2944843 AGEHDUCA,D,9/23/2021,9.240,9.610,9.240,0.000,2951272 AGEHDUCA,D,9/24/2021,9.170,9.540,9.170,0.000,2950398 AGEHDUCA,D,9/27/2021,9.140,9.510,9.140,0.000,2951093 AGEHDUCA,D,9/28/2021,9.150,9.520,9.150,0.000,2953619 AGEHDUCA,D,9/29/2021,9.030,9.390,9.030,0.000,2957159 AGEHDUCA,D,9/30/2021,8.980,9.340,8.980,0.000,2952447 AGEHDUCA,D,10/1/2021,8.900,9.260,8.900,0.000,2951310 AGEHDUCA,D,10/4/2021,8.890,9.250,8.890,0.000,2951310 AGEHDUCA,D,10/5/2021,8.880,9.240,8.880,0.000,2952209 AGEHDUCA,D,10/6/2021,8.860,9.210,8.860,0.000,2949850 AGEHDUCA,D,10/7/2021,9.000,9.360,9.000,0.000,2947616 AGEHDUCA,D,10/8/2021,9.000,9.360,9.000,0.000,2947887 AGEHDUCA,D,10/11/2021,9.000,9.360,9.000,0.000,2947887 AGEHDUCA,D,10/12/2021,8.950,9.310,8.950,0.000,2954771 AGEHDUCA,D,10/13/2021,8.980,9.340,8.980,0.000,2952677 AGEHDUCA,D,10/14/2021,8.990,9.350,8.990,0.000,2954529 AGEHDUCA,D,10/15/2021,9.050,9.410,9.050,0.000,2954354 AGEHDUCA,D,10/18/2021,9.090,9.450,9.090,0.000,2962822 AGEHDUCA,D,10/19/2021,9.150,9.520,9.150,0.000,2964679 AGEHDUCA,D,10/20/2021,9.160,9.530,9.160,0.000,2961693 AGEHDUCA,D,10/21/2021,9.150,9.520,9.150,0.000,2966093 AGEHDUCA,D,10/22/2021,9.120,9.480,9.120,0.000,2967575 AGEHDUCA,D,10/25/2021,9.110,9.470,9.110,0.000,2966273 AGEHDUCA,D,10/26/2021,9.190,9.560,9.190,0.000,2965298 AGEHDUCA,D,10/27/2021,9.100,9.460,9.100,0.000,2968610 AGEHDUCA,D,10/29/2021,8.990,9.350,8.990,0.000,2982572 AGEHDUCA,D,11/2/2021,8.930,9.290,8.930,0.000,2982040 AGEHDUCA,D,11/3/2021,8.890,9.250,8.890,0.000,2973253 AGEHDUCA,D,11/4/2021,8.920,9.280,8.920,0.000,2966152 AGEHDUCA,D,11/5/2021,8.850,9.200,8.850,0.000,2968569 AGEHDUCA,D,11/8/2021,8.880,9.240,8.880,0.000,2965010 AGEHDUCA,D,11/9/2021,8.960,9.320,8.960,0.000,2966214 AGEHDUCA,D,11/10/2021,8.930,9.290,8.930,0.000,2965142 AGEHDUCA,D,11/11/2021,8.930,9.290,8.930,0.000,2965142 AGEHDUCA,D,11/12/2021,8.910,9.270,8.910,0.000,2965178 AGEHDUCA,D,11/15/2021,8.950,9.310,8.950,0.000,2964233 AGEHDUCA,D,11/16/2021,8.940,9.300,8.940,0.000,2964010 AGEHDUCA,D,11/17/2021,8.920,9.280,8.920,0.000,2966736 AGEHDUCA,D,11/18/2021,8.880,9.240,8.880,0.000,2958123 AGEHDUCA,D,11/19/2021,8.860,9.210,8.860,0.000,2944513 AGEHDUCA,D,11/22/2021,8.800,9.150,8.800,0.000,2946100 AGEHDUCA,D,11/23/2021,8.750,9.100,8.750,0.000,2944766 AGEHDUCA,D,11/24/2021,8.770,9.120,8.770,0.000,2944895 AGEHDUCA,D,11/25/2021,8.770,9.120,8.770,0.000,2944895 AGEHDUCA,D,11/26/2021,8.590,8.930,8.590,0.000,2942856 AGEHDUCA,D,11/29/2021,8.540,8.880,8.540,0.000,2943053 AGEHDUCA,D,11/30/2021,8.530,8.870,8.530,0.000,2941549 AGEHDUCA,D,12/1/2021,8.670,9.020,8.670,0.000,2941167 AGEHDUCA,D,12/2/2021,8.720,9.070,8.720,0.000,2940058 AGEHDUCA,D,12/3/2021,8.740,9.090,8.740,0.000,2938356 AGEHDUCA,D,12/6/2021,8.650,9.000,8.650,0.000,2937096 AGEHDUCA,D,12/7/2021,8.740,9.090,8.740,0.000,2941320 AGEHDUCA,D,12/8/2021,8.790,9.140,8.790,0.000,2941398 AGEHDUCA,D,12/9/2021,8.830,9.180,8.830,0.000,2938285 AGEHDUCA,D,12/10/2021,8.770,9.120,8.770,0.000,2938277 AGEHDUCA,D,12/13/2021,8.770,9.120,8.770,0.000,2934583 AGEHDUCA,D,12/14/2021,8.680,9.030,8.680,0.000,2933331 AGEHDUCA,D,12/15/2021,8.640,8.990,8.640,0.000,2934270 AGEHDUCA,D,12/16/2021,8.700,9.050,8.700,0.000,2931309 AGEHDUCA,D,12/17/2021,8.680,9.030,8.680,0.000,2932084 AGEHDUCA,D,12/20/2021,8.510,8.850,8.510,0.000,2925990 AGEHDUCA,D,12/21/2021,8.630,8.980,8.630,0.000,2926015 AGEHDUCA,D,12/22/2021,8.670,9.020,8.670,0.000,2924453 AGEHDUCA,D,12/23/2021,8.760,9.110,8.760,0.000,2926102 AGEHDUCA,D,12/28/2021,8.820,9.170,8.820,0.000,2926434 AGEHDUCA,D,12/29/2021,8.780,9.130,8.780,0.000,2924296 AGEHDUCA,D,12/30/2021,8.750,9.100,8.750,0.000,2921062 AGEHDUCA,D,12/31/2021,8.810,9.160,8.810,0.000,2920347 AGEHDUCA,D,1/3/2022,8.840,9.190,8.840,0.000,2921991 AGEHDUCA,D,1/4/2022,8.890,9.250,8.890,0.000,2922534 AGEHDUCA,D,1/5/2022,8.860,9.210,8.860,0.000,2923422 AGEHDUCA,D,1/7/2022,8.870,9.220,8.870,0.000,2924336 AGEHDUCA,D,1/10/2022,8.930,9.290,8.930,0.000,2923214 AGEHDUCA,D,1/11/2022,8.970,9.330,8.970,0.000,2923971 AGEHDUCA,D,1/12/2022,9.110,9.470,9.110,0.000,2925537 AGEHDUCA,D,1/13/2022,9.190,9.560,9.190,0.000,2924532 AGEHDUCA,D,1/14/2022,9.150,9.520,9.150,0.000,2926271 AGEHDUCA,D,1/17/2022,9.150,9.520,9.150,0.000,2926271 AGEHDUCA,D,1/18/2022,9.040,9.400,9.040,0.000,2917346 AGEHDUCA,D,1/19/2022,8.990,9.350,8.990,0.000,2921886 AGEHDUCA,D,1/20/2022,9.030,9.390,9.030,0.000,2923144 AGEHDUCA,D,1/21/2022,8.980,9.340,8.980,0.000,2921935 AGEHDUCA,D,1/25/2022,8.720,9.070,8.720,0.000,2919352 AGEHDUCA,D,1/26/2022,8.810,9.160,8.810,0.000,2924205 AGEHDUCA,D,1/27/2022,8.700,9.050,8.700,0.000,2927279 AGEHDUCA,D,1/28/2022,8.680,9.030,8.680,0.000,3252122 AGEHDUCA,D,1/31/2022,8.750,9.100,8.750,0.000,3251163 AGEHDUCA,D,2/1/2022,8.820,9.170,8.820,0.000,3251163 AGEHDUCA,D,2/2/2022,8.890,9.250,8.890,0.000,3231931 AGEHDUCA,D,2/3/2022,8.850,9.200,8.850,0.000,3231931 AGEHDUCA,D,2/4/2022,8.880,9.240,8.880,0.000,3231251 AGEHDUCA,D,2/7/2022,8.880,9.240,8.880,0.000,3231393 AGEHDUCA,D,2/8/2022,8.910,9.270,8.910,0.000,3233249 AGEHDUCA,D,2/9/2022,9.040,9.400,9.040,0.000,3353571 AGEHDUCA,D,2/10/2022,9.120,9.480,9.120,0.000,3708308 AGEHDUCA,D,2/11/2022,9.090,9.450,9.090,0.000,3706306 AGEHDUCA,D,2/14/2022,8.990,9.350,8.990,0.000,4263484 AGEHDUCA,D,2/15/2022,9.010,9.370,9.010,0.000,4261137 AGEHDUCA,D,2/16/2022,9.090,9.450,9.090,0.000,4261055 AGEHDUCA,D,2/17/2022,9.110,9.470,9.110,0.000,4845798 AGEHDUCA,D,2/18/2022,9.040,9.400,9.040,0.000,4830302 AGEHDUCA,D,2/21/2022,9.040,9.400,9.040,0.000,4830302 AGEHDUCA,D,2/22/2022,8.900,9.260,8.900,0.000,4852869 AGEHDUCA,D,2/24/2022,8.620,8.960,8.620,0.000,4868564 AGEHDUCA,D,2/25/2022,8.600,8.940,8.600,0.000,4867283 AGEHDUCA,D,2/28/2022,8.630,8.980,8.630,0.000,4874261 AGEHDUCA,D,3/1/2022,8.620,8.960,8.620,0.000,4874261 AGEHDUCA,D,3/2/2022,8.530,8.870,8.530,0.000,4877964 AGEHDUCA,D,3/3/2022,8.630,8.980,8.630,0.000,4868109 AGEHDUCA,D,3/4/2022,8.500,8.840,8.500,0.000,4866703 AGEHDUCA,D,3/8/2022,8.130,8.460,8.130,0.000,4868568 AGEHDUCA,D,3/9/2022,8.180,8.510,8.180,0.000,4866440 AGEHDUCA,D,3/10/2022,8.280,8.610,8.280,0.000,4459907 AGEHDUCA,D,3/11/2022,8.230,8.560,8.230,0.000,4214263 AGEHDUCA,D,3/14/2022,8.110,8.430,8.110,0.000,4216383 AGEHDUCA,D,3/15/2022,7.880,8.200,7.880,0.000,4108700 AGEHDUCA,D,3/16/2022,8.110,8.430,8.110,0.000,4108800 AGEHDUCA,D,3/17/2022,8.330,8.660,8.330,0.000,4109176 AGEHDUCA,D,3/18/2022,8.360,8.690,8.360,0.000,4109106 AGEHDUCA,D,3/21/2022,8.370,8.700,8.370,0.000,4110122 AGEHDUCA,D,3/22/2022,8.510,8.850,8.510,0.000,4108504 AGEHDUCA,D,3/23/2022,8.510,8.850,8.510,0.000,4092179 AGEHDUCA,D,3/24/2022,8.540,8.880,8.540,0.000,4091972 AGEHDUCA,D,3/28/2022,8.560,8.900,8.560,0.000,4094512 AGEHDUCA,D,3/29/2022,8.560,8.900,8.560,0.000,3799376 AGEHDUCA,D,3/30/2022,8.680,9.030,8.680,0.000,3799594 AGEHDUCA,D,3/31/2022,8.680,9.030,8.680,0.000,3799909 AGEHDUCA,D,4/1/2022,8.740,9.090,8.740,0.000,3658173 AGEHDUCA,D,4/4/2022,8.810,9.160,8.810,0.000,3658515 AGEHDUCA,D,4/5/2022,8.850,9.200,8.850,0.000,3658515 AGEHDUCA,D,4/6/2022,8.740,9.090,8.740,0.000,3658515 AGEHDUCA,D,4/7/2022,8.640,8.990,8.640,0.000,3654311 AGEHDUCA,D,4/8/2022,8.680,9.030,8.680,0.000,3655284 AGEHDUCA,D,4/11/2022,8.630,8.980,8.630,0.000,3255341 AGEHDUCA,D,4/12/2022,8.600,8.940,8.600,0.000,2853862 AGEHDUCA,D,4/13/2022,8.620,8.960,8.620,0.000,2855636 AGEHDUCA,D,4/14/2022,8.620,8.960,8.620,0.000,2827605 AGEHDUCA,D,4/15/2022,8.620,8.960,8.620,0.000,2827605 AGEHDUCA,D,4/20/2022,8.550,8.890,8.550,0.000,2829904 AGEHDUCA,D,4/21/2022,8.500,8.840,8.500,0.000,2828536 AGEHDUCA,D,4/27/2022,8.090,8.410,8.090,0.000,2833067 AGEHDUCA,D,4/28/2022,8.190,8.520,8.190,0.000,2833075 AGEHDUCA,D,4/29/2022,8.290,8.620,8.290,0.000,2833996 AGEHDUCA,D,5/3/2022,8.150,8.480,8.150,0.000,2831343 AGEHDUCA,D,5/4/2022,8.190,8.520,8.190,0.000,2831663 AGEHDUCA,D,5/5/2022,8.240,8.570,8.240,0.000,2831851 AGEHDUCA,D,5/6/2022,8.010,8.330,8.010,0.000,2827004 AGEHDUCA,D,5/9/2022,8.010,8.330,8.010,0.000,2827004 AGEHDUCA,D,5/10/2022,7.870,8.180,7.870,0.000,2829944 AGEHDUCA,D,5/11/2022,7.860,8.170,7.860,0.000,2828981 AGEHDUCA,D,5/12/2022,7.770,8.080,7.770,0.000,2831104 AGEHDUCA,D,5/13/2022,7.870,8.180,7.870,0.000,2826321 AGEHDUCA,D,5/16/2022,7.890,8.210,7.890,0.000,2826098 AGEHDUCA,D,5/17/2022,7.990,8.310,7.990,0.000,2828135 AGEHDUCA,D,5/18/2022,8.050,8.370,8.050,0.000,2828739 AGEHDUCA,D,5/19/2022,7.880,8.200,7.880,0.000,2830404 AGEHDUCA,D,5/20/2022,8.040,8.360,8.040,0.000,2829610 AGEHDUCA,D,5/23/2022,8.050,8.370,8.050,0.000,2828629 AGEHDUCA,D,5/24/2022,8.050,8.370,8.050,0.000,2822915 AGEHDUCA,D,5/25/2022,8.070,8.390,8.070,0.000,2821859 AGEHDUCA,D,5/26/2022,8.070,8.390,8.070,0.000,2821859 AGEHDUCA,D,5/27/2022,8.270,8.600,8.270,0.000,2822448 AGEHDUCA,D,5/30/2022,8.270,8.600,8.270,0.000,2822448 AGEHDUCA,D,5/31/2022,8.430,8.770,8.430,0.000,2826480 AGEHDUCA,D,6/1/2022,8.340,8.670,8.340,0.000,2824304 AGEHDUCA,D,6/2/2022,8.270,8.600,8.270,0.000,2824686 AGEHDUCA,D,6/3/2022,8.340,8.670,8.340,0.000,2824288 AGEHDUCA,D,6/6/2022,8.340,8.670,8.340,0.000,2824288 AGEHDUCA,D,6/7/2022,8.240,8.570,8.240,0.000,2824288 AGEHDUCA,D,6/8/2022,8.280,8.610,8.280,0.000,2826809 AGEHDUCA,D,6/9/2022,8.240,8.570,8.240,0.000,2827522 AGEHDUCA,D,6/10/2022,8.140,8.470,8.140,0.000,2827468 AGEHDUCA,D,6/14/2022,7.870,8.180,7.870,0.000,2829574 AGEHDUCA,D,6/15/2022,7.890,8.210,7.890,0.000,2831123 AGEHDUCA,D,6/16/2022,7.840,8.150,7.840,0.000,2823530 AGEHDUCA,D,6/17/2022,7.830,8.140,7.830,0.000,2825431 AGEHDUCA,D,6/20/2022,7.830,8.140,7.830,0.000,2825431 AGEHDUCA,D,6/21/2022,7.840,8.150,7.840,0.000,2819901 AGEHDUCA,D,6/22/2022,7.690,8.000,7.690,0.000,2821193 AGEHDUCA,D,6/23/2022,7.690,8.000,7.690,0.000,2821193 AGEHDUCA,D,6/24/2022,7.740,8.050,7.740,0.000,2821563 AGEHDUCA,D,6/27/2022,7.850,8.160,7.850,0.000,2820226 AGEHDUCA,D,6/28/2022,7.880,8.200,7.880,0.000,2821262 AGEHDUCA,D,6/29/2022,7.770,8.080,7.770,0.000,2820640 AGEHDUCA,D,6/30/2022,7.680,7.990,7.680,0.000,2820573 AGEHDUCA,D,7/1/2022,7.600,7.900,7.600,0.000,2820388 AGEHDUCA,D,7/5/2022,7.580,7.880,7.580,0.000,2818635 AGEHDUCA,D,7/6/2022,7.450,7.750,7.450,0.000,2817553 AGEHDUCA,D,7/7/2022,7.510,7.810,7.510,0.000,2823024 AGEHDUCA,D,7/8/2022,7.540,7.840,7.540,0.000,2820110 AGEHDUCA,D,7/12/2022,7.380,7.680,7.380,0.000,2822998 AGEHDUCA,D,7/13/2022,7.400,7.700,7.400,0.000,2824337 AGEHDUCA,D,7/14/2022,7.350,7.640,7.350,0.000,2824442 AGEHDUCA,D,7/15/2022,7.270,7.560,7.270,0.000,2824546 AGEHDUCA,D,7/18/2022,7.440,7.740,7.440,0.000,2824519 AGEHDUCA,D,7/19/2022,7.430,7.730,7.430,0.000,2824232 AGEHDUCA,D,7/20/2022,7.500,7.800,7.500,0.000,2824611 AGEHDUCA,D,7/21/2022,7.470,7.770,7.470,0.000,2824879 AGEHDUCA,D,7/22/2022,7.490,7.790,7.490,0.000,2816044 AGEHDUCA,D,7/25/2022,7.500,7.800,7.500,0.000,2815860 AGEHDUCA,D,7/26/2022,7.570,7.870,7.570,0.000,2816085 AGEHDUCA,D,7/27/2022,7.580,7.880,7.580,0.000,2819190 AGEHDUCA,D,7/28/2022,7.630,7.940,7.630,0.000,2820476 AGEHDUCA,D,7/29/2022,7.620,7.920,7.620,0.000,2819660 AGEHDUCA,D,8/1/2022,7.620,7.920,7.620,0.000,2819640 AGEHDUCA,D,8/2/2022,7.520,7.820,7.520,0.000,2820115 AGEHDUCA,D,8/3/2022,7.500,7.800,7.500,0.000,2821071 AGEHDUCA,D,8/4/2022,7.510,7.810,7.510,0.000,2818169 AGEHDUCA,D,8/5/2022,7.600,7.900,7.600,0.000,2819073 AGEHDUCA,D,8/8/2022,7.570,7.870,7.570,0.000,2819229 AGEHDUCA,D,8/9/2022,7.590,7.890,7.590,0.000,2822178 AGEHDUCA,D,8/10/2022,7.530,7.830,7.530,0.000,2821894 AGEHDUCA,D,8/11/2022,7.670,7.980,7.670,0.000,2821739 AGEHDUCA,D,8/12/2022,7.680,7.990,7.680,0.000,2825100 AGEHDUCA,D,8/16/2022,7.650,7.960,7.650,0.000,2826848 AGEHDUCA,D,8/17/2022,7.690,8.000,7.690,0.000,2828252 AGEHDUCA,D,8/18/2022,7.640,7.950,7.640,0.000,2827891 AGEHDUCA,D,8/19/2022,7.630,7.940,7.630,0.000,2826711 AGEHDUCA,D,8/22/2022,7.560,7.860,7.560,0.000,2826347 AGEHDUCA,D,8/23/2022,7.550,7.850,7.550,0.000,2825877 AGEHDUCA,D,8/24/2022,7.520,7.820,7.520,0.000,2823222 AGEHDUCA,D,8/25/2022,7.650,7.960,7.650,0.000,2824158 AGEHDUCA,D,8/26/2022,7.690,8.000,7.690,0.000,2819260 AGEHDUCA,D,8/29/2022,7.580,7.880,7.580,0.000,2821689 AGEHDUCA,D,8/30/2022,7.600,7.900,7.600,0.000,2821084 AGEHDUCA,D,8/31/2022,7.590,7.890,7.590,0.000,2821217 AGEHDUCA,D,9/1/2022,7.450,7.750,7.450,0.000,2821090 AGEHDUCA,D,9/2/2022,7.410,7.710,7.410,0.000,2818370 AGEHDUCA,D,9/5/2022,7.410,7.710,7.410,0.000,2818370 AGEHDUCA,D,9/6/2022,7.430,7.730,7.430,0.000,2817587 AGEHDUCA,D,9/7/2022,7.320,7.610,7.320,0.000,2819346 AGEHDUCA,D,9/8/2022,7.340,7.630,7.340,0.000,2820044 AGEHDUCA,D,9/9/2022,7.440,7.740,7.440,0.000,2818987 AGEHDUCA,D,9/13/2022,7.530,7.830,7.530,0.000,2819004 AGEHDUCA,D,9/14/2022,7.340,7.630,7.340,0.000,2821705 AGEHDUCA,D,9/15/2022,7.340,7.630,7.340,0.000,2823361 AGEHDUCA,D,9/16/2022,7.230,7.520,7.230,0.000,2823144 AGEHDUCA,D,9/19/2022,7.170,7.460,7.170,0.000,2820819 AGEHDUCA,D,9/20/2022,7.240,7.530,7.240,0.000,2820108 AGEHDUCA,D,9/21/2022,7.180,7.470,7.180,0.000,2818120 AGEHDUCA,D,9/22/2022,7.090,7.370,7.090,0.000,2815366 AGEHDUCA,D,9/23/2022,7.030,7.310,7.030,0.000,2815419 AGEHDUCA,D,9/26/2022,6.880,7.160,6.880,0.000,2815606 AGEHDUCA,D,9/27/2022,6.870,7.140,6.870,0.000,2810882 AGEHDUCA,D,9/28/2022,6.730,7.000,6.730,0.000,2812179 AGEHDUCA,D,9/29/2022,6.740,7.010,6.740,0.000,2812568 AGEHDUCA,D,9/30/2022,6.740,7.010,6.740,0.000,2812715 AGEHDUCA,D,10/3/2022,6.680,6.950,6.680,0.000,2812861 AGEHDUCA,D,10/4/2022,6.870,7.140,6.870,0.000,2813267 AGEHDUCA,D,10/5/2022,7.000,7.280,7.000,0.000,2813450 AGEHDUCA,D,10/6/2022,7.000,7.280,7.000,0.000,2810470 AGEHDUCA,D,10/7/2022,6.940,7.220,6.940,0.000,2811970 AGEHDUCA,D,10/10/2022,6.940,7.220,6.940,0.000,2811970 AGEHDUCA,D,10/11/2022,6.730,7.000,6.730,0.000,2812230 AGEHDUCA,D,10/12/2022,6.720,6.990,6.720,0.000,2812604 AGEHDUCA,D,10/13/2022,6.650,6.920,6.650,0.000,2814935 AGEHDUCA,D,10/14/2022,6.750,7.020,6.750,0.000,2816367 AGEHDUCA,D,10/17/2022,6.700,6.970,6.700,0.000,2816498 AGEHDUCA,D,10/18/2022,6.820,7.090,6.820,0.000,2821635 AGEHDUCA,D,10/19/2022,6.760,7.030,6.760,0.000,2825624 AGEHDUCA,D,10/20/2022,6.730,7.000,6.730,0.000,2821048 AGEHDUCA,D,10/21/2022,6.720,6.990,6.720,0.000,2826459 AGEHDUCA,D,10/24/2022,6.630,6.900,6.630,0.000,2821592 AGEHDUCA,D,10/25/2022,6.600,6.860,6.600,0.000,2821151 AGEHDUCA,D,10/26/2022,6.680,6.950,6.680,0.000,2821249 AGEHDUCA,D,10/27/2022,6.730,7.000,6.730,0.000,2826045 AGEHDUCA,D,10/31/2022,6.580,6.840,6.580,0.000,2823887 AGEHDUCA,D,11/2/2022,6.780,7.050,6.780,0.000,2822953 AGEHDUCA,D,11/3/2022,6.670,6.940,6.670,0.000,2821468 AGEHDUCA,D,11/4/2022,6.810,7.080,6.810,0.000,2821468 AGEHDUCA,D,11/7/2022,6.970,7.250,6.970,0.000,2821761 AGEHDUCA,D,11/8/2022,6.960,7.240,6.960,0.000,2823240 AGEHDUCA,D,11/9/2022,7.000,7.280,7.000,0.000,2823431 AGEHDUCA,D,11/10/2022,6.920,7.200,6.920,0.000,2824389 AGEHDUCA,D,11/11/2022,6.920,7.200,6.920,0.000,2824389 AGEHDUCA,D,11/14/2022,7.280,7.570,7.280,0.000,2825456 AGEHDUCA,D,11/15/2022,7.410,7.710,7.410,0.000,2838243 AGEHDUCA,D,11/16/2022,7.400,7.700,7.400,0.000,2838934 AGEHDUCA,D,11/17/2022,7.290,7.580,7.290,0.000,2840473 AGEHDUCA,D,11/18/2022,7.310,7.600,7.310,0.000,2840688 AGEHDUCA,D,11/21/2022,7.230,7.520,7.230,0.000,2830731 AGEHDUCA,D,11/22/2022,7.260,7.550,7.260,0.000,2832709 AGEHDUCA,D,11/23/2022,7.300,7.590,7.300,0.000,2833649 AGEHDUCA,D,11/24/2022,7.300,7.590,7.300,0.000,2833649 AGEHDUCA,D,11/25/2022,7.390,7.690,7.390,0.000,2831690 AGEHDUCA,D,11/28/2022,7.300,7.590,7.300,0.000,2831680 AGEHDUCA,D,11/29/2022,7.450,7.750,7.450,0.000,2838691 AGEHDUCA,D,11/30/2022,7.570,7.870,7.570,0.000,2840851 AGEHDUCA,D,12/1/2022,7.640,7.950,7.640,0.000,2837987 AGEHDUCA,D,12/2/2022,7.590,7.890,7.590,0.000,2838191 AGEHDUCA,D,12/5/2022,7.690,8.000,7.690,0.000,2839052 AGEHDUCA,D,12/6/2022,7.580,7.880,7.580,0.000,2842733 AGEHDUCA,D,12/7/2022,7.480,7.780,7.480,0.000,2843605 AGEHDUCA,D,12/8/2022,7.520,7.820,7.520,0.000,2843656 AGEHDUCA,D,12/9/2022,7.610,7.910,7.610,0.000,2842368 AGEHDUCA,D,12/12/2022,7.560,7.860,7.560,0.000,2840142 AGEHDUCA,D,12/13/2022,7.510,7.810,7.510,0.000,2835736 AGEHDUCA,D,12/14/2022,7.590,7.890,7.590,0.000,2837829 AGEHDUCA,D,12/15/2022,7.480,7.780,7.480,0.000,2836777 AGEHDUCA,D,12/16/2022,7.420,7.720,7.420,0.000,2830763 AGEHDUCA,D,12/19/2022,7.430,7.730,7.430,0.000,2830577 AGEHDUCA,D,12/20/2022,7.400,7.700,7.400,0.000,2835917 AGEHDUCA,D,12/21/2022,7.430,7.730,7.430,0.000,2837861 AGEHDUCA,D,12/22/2022,7.520,7.820,7.520,0.000,2829396 AGEHDUCA,D,12/23/2022,7.450,7.750,7.450,0.000,2828323 AGEHDUCA,D,12/27/2022,7.510,7.810,7.510,0.000,2825815 AGEHDUCA,D,12/28/2022,7.480,7.780,7.480,0.000,2825863 AGEHDUCA,D,12/29/2022,7.450,7.750,7.450,0.000,2827228 AGEHDUCA,D,12/30/2022,7.460,7.760,7.460,0.000,2825222 AGEHDUCA,D,1/2/2023,7.460,7.760,7.460,0.000,2825222 AGEHDUCA,D,1/3/2023,7.490,7.790,7.490,0.000,2829467 AGEHDUCA,D,1/4/2023,7.540,7.840,7.540,0.000,2829818 AGEHDUCA,D,1/5/2023,7.650,7.960,7.650,0.000,2830634 AGEHDUCA,D,1/9/2023,7.860,8.170,7.860,0.000,2831186 AGEHDUCA,D,1/10/2023,7.840,8.150,7.840,0.000,2830482 AGEHDUCA,D,1/11/2023,7.850,8.160,7.850,0.000,2830136 AGEHDUCA,D,1/12/2023,7.870,8.180,7.870,0.000,2831170 AGEHDUCA,D,1/13/2023,7.960,8.280,7.960,0.000,2830216 AGEHDUCA,D,1/16/2023,7.960,8.280,7.960,0.000,2830216 AGEHDUCA,D,1/17/2023,7.990,8.310,7.990,0.000,2829321 AGEHDUCA,D,1/18/2023,8.020,8.340,8.020,0.000,2832776 AGEHDUCA,D,1/19/2023,8.000,8.320,8.000,0.000,2833295 AGEHDUCA,D,1/20/2023,8.050,8.370,8.050,0.000,2833305 AGEHDUCA,D,1/23/2023,8.140,8.470,8.140,0.000,2833305 AGEHDUCA,D,1/24/2023,8.170,8.500,8.170,0.000,2833878 AGEHDUCA,D,1/25/2023,8.150,8.480,8.150,0.000,2833878 AGEHDUCA,D,1/26/2023,8.190,8.520,8.190,0.000,2833878 AGEHDUCA,D,1/27/2023,8.220,8.550,8.220,0.000,2835093 AGEHDUCA,D,1/30/2023,8.120,8.440,8.120,0.000,2835095 AGEHDUCA,D,1/31/2023,8.020,8.340,8.020,0.000,2838793 AGEHDUCA,D,2/1/2023,8.100,8.420,8.100,0.000,2840529 AGEHDUCA,D,2/2/2023,8.130,8.460,8.130,0.000,2839268 AGEHDUCA,D,2/3/2023,8.080,8.400,8.080,0.000,2840648 AGEHDUCA,D,2/6/2023,7.920,8.240,7.920,0.000,2837995 AGEHDUCA,D,2/7/2023,7.910,8.230,7.910,0.000,2840221 AGEHDUCA,D,2/8/2023,7.900,8.220,7.900,0.000,2840364 AGEHDUCA,D,2/9/2023,7.930,8.250,7.930,0.000,2839729 AGEHDUCA,D,2/10/2023,7.860,8.170,7.860,0.000,2839896 AGEHDUCA,D,2/13/2023,7.850,8.160,7.850,0.000,2839732 AGEHDUCA,D,2/14/2023,7.900,8.220,7.900,0.000,2842522 AGEHDUCA,D,2/15/2023,7.850,8.160,7.850,0.000,2842176 AGEHDUCA,D,2/16/2023,7.860,8.170,7.860,0.000,2842117 AGEHDUCA,D,2/17/2023,7.810,8.120,7.810,0.000,2843421 AGEHDUCA,D,2/20/2023,7.810,8.120,7.810,0.000,2843421 AGEHDUCA,D,2/21/2023,7.840,8.150,7.840,0.000,2843867 AGEHDUCA,D,2/22/2023,7.750,8.060,7.750,0.000,2860300 AGEHDUCA,D,2/23/2023,7.770,8.080,7.770,0.000,2859059 AGEHDUCA,D,2/24/2023,7.700,8.010,7.700,0.000,2855152 AGEHDUCA,D,2/27/2023,7.610,7.910,7.610,0.000,2854984 AGEHDUCA,D,2/28/2023,7.600,7.900,7.600,0.000,2871506 AGEHDUCA,D,3/1/2023,7.730,8.040,7.730,0.000,2872603 AGEHDUCA,D,3/2/2023,7.740,8.050,7.740,0.000,2874799 AGEHDUCA,D,3/3/2023,7.770,8.080,7.770,0.000,2877454 AGEHDUCA,D,3/6/2023,7.820,8.130,7.820,0.000,2877577 AGEHDUCA,D,3/7/2023,7.850,8.160,7.850,0.000,2879471 AGEHDUCA,D,3/8/2023,7.730,8.040,7.730,0.000,2879846 AGEHDUCA,D,3/9/2023,7.710,8.020,7.710,0.000,2883164 AGEHDUCA,D,3/10/2023,7.590,7.890,7.590,0.000,2883260 AGEHDUCA,D,3/13/2023,7.590,7.890,7.590,0.000,2881861 AGEHDUCA,D,3/14/2023,7.490,7.790,7.490,0.000,2884261 AGEHDUCA,D,3/15/2023,7.540,7.840,7.540,0.000,2884252 AGEHDUCA,D,3/16/2023,7.450,7.750,7.450,0.000,2883771 AGEHDUCA,D,3/17/2023,7.600,7.900,7.600,0.000,2883716 AGEHDUCA,D,3/20/2023,7.480,7.780,7.480,0.000,2882989 AGEHDUCA,D,3/21/2023,7.520,7.820,7.520,0.000,2883864 AGEHDUCA,D,3/22/2023,7.600,7.900,7.600,0.000,2883790 AGEHDUCA,D,3/23/2023,7.710,8.020,7.710,0.000,2882920 AGEHDUCA,D,3/24/2023,7.600,7.910,7.600,0.000,2883269 AGEHDUCA,D,3/27/2023,7.590,7.890,7.590,0.000,2884179 AGEHDUCA,D,3/28/2023,7.630,7.940,7.630,0.000,2888986 AGEHDUCA,D,3/29/2023,7.690,8.000,7.690,0.000,2888182 AGEHDUCA,D,3/30/2023,7.770,8.080,7.770,0.000,2888033 AGEHDUCA,D,3/31/2023,7.820,8.130,7.820,0.000,2888068 AGEHDUCA,D,4/3/2023,7.800,8.110,7.800,0.000,2885596 AGEHDUCA,D,4/4/2023,7.830,8.140,7.830,0.000,2885734 AGEHDUCA,D,4/5/2023,7.830,8.150,7.830,0.000,2885762 AGEHDUCA,D,4/6/2023,7.790,8.110,7.790,0.000,2885760 AGEHDUCA,D,4/7/2023,7.790,8.110,7.790,0.000,2885760 AGEHDUCA,D,4/10/2023,7.790,8.110,7.790,0.000,2885760 AGEHDUCA,D,4/11/2023,7.860,8.170,7.860,0.000,2886738 AGEHDUCA,D,4/12/2023,7.890,8.210,7.890,0.000,2886873 AGEHDUCA,D,4/13/2023,7.910,8.220,7.910,0.000,2888794 AGEHDUCA,D,4/18/2023,7.980,8.300,7.980,0.000,2892417 AGEHDUCA,D,4/19/2023,7.910,8.230,7.910,0.000,2892611 AGEHDUCA,D,4/20/2023,7.890,8.200,7.890,0.000,2892557 AGEHDUCA,D,4/21/2023,7.850,8.170,7.850,0.000,2892797 AGEHDUCA,D,4/24/2023,7.810,8.120,7.810,0.000,2887761 AGEHDUCA,D,4/25/2023,7.780,8.090,7.780,0.000,2888024 AGEHDUCA,D,4/26/2023,7.740,8.050,7.740,0.000,2886357 AGEHDUCA,D,4/27/2023,7.740,8.050,7.740,0.000,2886863 AGEHDUCA,D,4/28/2023,7.780,8.100,7.780,0.000,2883639 AGEHDUCA,D,5/2/2023,7.820,8.130,7.820,0.000,2878515 AGEHDUCA,D,5/3/2023,7.730,8.040,7.730,0.000,2879088 AGEHDUCA,D,5/4/2023,7.800,8.110,7.800,0.000,2879040 AGEHDUCA,D,5/5/2023,7.800,8.110,7.800,0.000,2878739 AGEHDUCA,D,5/8/2023,7.910,8.230,7.910,0.000,2874431 AGEHDUCA,D,5/9/2023,7.910,8.230,7.910,0.000,2874431 AGEHDUCA,D,5/10/2023,7.810,8.130,7.810,0.000,2875530 AGEHDUCA,D,5/11/2023,7.810,8.120,7.810,0.000,2871272 AGEHDUCA,D,5/12/2023,7.760,8.070,7.760,0.000,2873611 AGEHDUCA,D,5/15/2023,7.800,8.120,7.800,0.000,2873637 AGEHDUCA,D,5/16/2023,7.830,8.140,7.830,0.000,2873879 AGEHDUCA,D,5/17/2023,7.790,8.100,7.790,0.000,2879129 AGEHDUCA,D,5/18/2023,7.790,8.100,7.790,0.000,2879129 AGEHDUCA,D,5/19/2023,7.820,8.140,7.820,0.000,2879263 AGEHDUCA,D,5/22/2023,7.860,8.170,7.860,0.000,2877356 AGEHDUCA,D,5/23/2023,7.820,8.130,7.820,0.000,2878132 AGEHDUCA,D,5/24/2023,7.760,8.070,7.760,0.000,2874471 AGEHDUCA,D,5/25/2023,7.700,8.010,7.700,0.000,2873716 AGEHDUCA,D,5/26/2023,7.710,8.020,7.710,0.000,2873809 AGEHDUCA,D,5/29/2023,7.710,8.020,7.710,0.000,2873809 AGEHDUCA,D,5/30/2023,7.790,8.100,7.790,0.000,2874842 AGEHDUCA,D,5/31/2023,7.670,7.970,7.670,0.000,2877127 AGEHDUCA,D,6/1/2023,7.640,7.950,7.640,0.000,2876490 AGEHDUCA,D,6/2/2023,7.810,8.120,7.810,0.000,2876105 AGEHDUCA,D,6/6/2023,7.870,8.180,7.870,0.000,2874124 AGEHDUCA,D,6/7/2023,7.930,8.240,7.930,0.000,2874704 AGEHDUCA,D,6/8/2023,7.940,8.250,7.940,0.000,2872477 AGEHDUCA,D,6/9/2023,8.010,8.330,8.010,0.000,2867473 AGEHDUCA,D,6/12/2023,8.030,8.350,8.030,0.000,2866552 AGEHDUCA,D,6/13/2023,8.070,8.390,8.070,0.000,2854419 AGEHDUCA,D,6/14/2023,8.060,8.380,8.060,0.000,2854984 AGEHDUCA,D,6/15/2023,8.130,8.460,8.130,0.000,2853642 AGEHDUCA,D,6/16/2023,8.190,8.520,8.190,0.000,2853550 AGEHDUCA,D,6/19/2023,8.190,8.520,8.190,0.000,2853550 AGEHDUCA,D,6/20/2023,8.090,8.410,8.090,0.000,2856976 AGEHDUCA,D,6/21/2023,8.020,8.350,8.020,0.000,2852655 AGEHDUCA,D,6/22/2023,8.030,8.350,8.030,0.000,2851571 AGEHDUCA,D,6/23/2023,8.030,8.350,8.030,0.000,2851571 AGEHDUCA,D,6/26/2023,7.910,8.230,7.910,0.000,2851571 AGEHDUCA,D,6/27/2023,7.970,8.290,7.970,0.000,2850908 AGEHDUCA,D,6/28/2023,7.970,8.290,7.970,0.000,2850621 AGEHDUCA,D,6/29/2023,7.910,8.230,7.910,0.000,2850827 AGEHDUCA,D,6/30/2023,7.920,8.240,7.920,0.000,2848348 AGEHDUCA,D,7/3/2023,8.010,8.340,8.010,0.000,2844553 AGEHDUCA,D,7/4/2023,8.010,8.340,8.010,0.000,2844553 AGEHDUCA,D,7/5/2023,7.980,8.300,7.980,0.000,2837349 AGEHDUCA,D,7/6/2023,7.890,8.200,7.890,0.000,2836592 AGEHDUCA,D,7/7/2023,7.800,8.110,7.800,0.000,2842739 AGEHDUCA,D,7/10/2023,7.830,8.140,7.830,0.000,2935209 AGEHDUCA,D,7/11/2023,7.910,8.220,7.910,0.000,2935842 AGEHDUCA,D,7/12/2023,7.980,8.300,7.980,0.000,2938864 AGEHDUCA,D,7/13/2023,8.110,8.440,8.110,0.000,2938975 AGEHDUCA,D,7/14/2023,8.220,8.540,8.220,0.000,2938381 AGEHDUCA,D,7/17/2023,8.200,8.520,8.200,0.000,2935647 AGEHDUCA,D,7/18/2023,8.140,8.470,8.140,0.000,2935634 AGEHDUCA,D,7/19/2023,8.120,8.440,8.120,0.000,2934679 AGEHDUCA,D,7/20/2023,8.120,8.440,8.120,0.000,2933797 AGEHDUCA,D,7/21/2023,8.090,8.410,8.090,0.000,2934531 AGEHDUCA,D,7/24/2023,8.060,8.380,8.060,0.000,2981337 AGEHDUCA,D,7/25/2023,8.200,8.530,8.200,0.000,2978626 AGEHDUCA,D,7/26/2023,8.180,8.510,8.180,0.000,2993309 AGEHDUCA,D,7/27/2023,8.240,8.570,8.240,0.000,3005128 AGEHDUCA,D,7/28/2023,8.230,8.560,8.230,0.000,3004022 AGEHDUCA,D,7/31/2023,8.290,8.620,8.290,0.000,3001579 AGEHDUCA,D,8/1/2023,8.290,8.620,8.290,0.000,2998906 AGEHDUCA,D,8/2/2023,8.120,8.450,8.120,0.000,2997161 AGEHDUCA,D,8/3/2023,8.040,8.360,8.040,0.000,2997270 AGEHDUCA,D,8/4/2023,8.080,8.410,8.080,0.000,2997268 AGEHDUCA,D,8/7/2023,8.090,8.420,8.090,0.000,2998426 AGEHDUCA,D,8/8/2023,8.050,8.370,8.050,0.000,3010418 AGEHDUCA,D,8/10/2023,8.040,8.360,8.040,0.000,3010387 AGEHDUCA,D,8/11/2023,7.990,8.310,7.990,0.000,3007524 AGEHDUCA,D,8/14/2023,7.910,8.220,7.910,0.000,3006490 AGEHDUCA,D,8/16/2023,7.810,8.120,7.810,0.000,3006923 AGEHDUCA,D,8/17/2023,7.810,8.130,7.810,0.000,3006763 AGEHDUCA,D,8/18/2023,7.760,8.070,7.760,0.000,3007344 AGEHDUCA,D,8/21/2023,7.720,8.020,7.720,0.000,3007709 AGEHDUCA,D,8/22/2023,7.770,8.080,7.770,0.000,3023722 AGEHDUCA,D,8/23/2023,7.800,8.110,7.800,0.000,3025963 AGEHDUCA,D,8/24/2023,7.910,8.230,7.910,0.000,3020685 AGEHDUCA,D,8/25/2023,7.830,8.150,7.830,0.000,3024290 AGEHDUCA,D,8/28/2023,7.890,8.200,7.890,0.000,3015543 AGEHDUCA,D,8/29/2023,7.960,8.280,7.960,0.000,3017349 AGEHDUCA,D,8/30/2023,7.990,8.310,7.990,0.000,3017849 AGEHDUCA,D,8/31/2023,7.970,8.290,7.970,0.000,3067619 AGEHDUCA,D,9/1/2023,7.950,8.270,7.950,0.000,3043315 AGEHDUCA,D,9/4/2023,7.950,8.270,7.950,0.000,3043315 AGEHDUCA,D,9/5/2023,8.000,8.320,8.000,0.000,3043451 AGEHDUCA,D,9/6/2023,7.970,8.290,7.970,0.000,3040445 AGEHDUCA,D,9/7/2023,7.920,8.240,7.920,0.000,3043183 AGEHDUCA,D,9/8/2023,7.900,8.210,7.900,0.000,3048323 AGEHDUCA,D,9/11/2023,7.920,8.240,7.920,0.000,3048323 AGEHDUCA,D,9/12/2023,7.910,8.230,7.910,0.000,3052688 AGEHDUCA,D,9/13/2023,7.920,8.230,7.920,0.000,3043570 AGEHDUCA,D,9/14/2023,7.970,8.290,7.970,0.000,3037726 AGEHDUCA,D,9/15/2023,8.030,8.350,8.030,0.000,3038386 AGEHDUCA,D,9/18/2023,7.980,8.300,7.980,0.000,3033321 AGEHDUCA,D,9/19/2023,7.990,8.310,7.990,0.000,3036448 AGEHDUCA,D,9/20/2023,7.960,8.280,7.960,0.000,3024998 AGEHDUCA,D,9/21/2023,7.880,8.200,7.880,0.000,3019475 AGEHDUCA,D,9/22/2023,7.930,8.240,7.930,0.000,3020028 AGEHDUCA,D,9/25/2023,7.890,8.200,7.890,0.000,3020509 AGEHDUCA,D,9/26/2023,7.810,8.120,7.810,0.000,3012817 AGEHDUCA,D,9/27/2023,7.800,8.110,7.800,0.000,3013890 AGEHDUCA,D,9/28/2023,7.750,8.060,7.750,0.000,3013551 AGEHDUCA,D,9/29/2023,7.840,8.150,7.840,0.000,3015865 AGEHDUCA,D,10/2/2023,7.840,8.160,7.840,0.000,3014566 AGEHDUCA,D,10/3/2023,7.740,8.050,7.740,0.000,3014700 AGEHDUCA,D,10/4/2023,7.630,7.930,7.630,0.000,3015283 AGEHDUCA,D,10/5/2023,7.650,7.950,7.650,0.000,3009304 AGEHDUCA,D,10/6/2023,7.700,8.010,7.700,0.000,3009345 AGEHDUCA,D,10/9/2023,7.700,8.010,7.700,0.000,3009345 AGEHDUCA,D,10/10/2023,7.790,8.100,7.790,0.000,3011036 AGEHDUCA,D,10/11/2023,7.870,8.190,7.870,0.000,3009863 AGEHDUCA,D,10/12/2023,7.940,8.250,7.940,0.000,3013517 AGEHDUCA,D,10/13/2023,7.840,8.150,7.840,0.000,3014260 AGEHDUCA,D,10/16/2023,7.800,8.110,7.800,0.000,3013228 AGEHDUCA,D,10/17/2023,7.840,8.150,7.840,0.000,3014244 AGEHDUCA,D,10/19/2023,7.720,8.030,7.720,0.000,3014421 AGEHDUCA,D,10/20/2023,7.670,7.980,7.670,0.000,3013455 AGEHDUCA,D,10/23/2023,7.590,7.900,7.590,0.000,3012895 AGEHDUCA,D,10/24/2023,7.600,7.900,7.600,0.000,3013311 AGEHDUCA,D,10/25/2023,7.630,7.930,7.630,0.000,3009071 AGEHDUCA,D,10/26/2023,7.550,7.850,7.550,0.000,3009382 AGEHDUCA,D,10/27/2023,7.630,7.930,7.630,0.000,3013639 AGEHDUCA,D,10/30/2023,7.640,7.940,7.640,0.000,3011890 AGEHDUCA,D,10/31/2023,7.590,7.890,7.590,0.000,3025054 AGEHDUCA,D,11/1/2023,7.590,7.890,7.590,0.000,3025054 AGEHDUCA,D,11/2/2023,7.710,8.010,7.710,0.000,3023351 AGEHDUCA,D,11/3/2023,7.790,8.100,7.790,0.000,3023786 AGEHDUCA,D,11/6/2023,7.960,8.280,7.960,0.000,3006435 AGEHDUCA,D,11/7/2023,7.880,8.200,7.880,0.000,3007195 AGEHDUCA,D,11/8/2023,7.850,8.160,7.850,0.000,3006988 AGEHDUCA,D,11/10/2023,7.790,8.100,7.790,0.000,3007670 AGEHDUCA,D,11/13/2023,7.860,8.170,7.860,0.000,3009351 AGEHDUCA,D,11/14/2023,7.860,8.180,7.860,0.000,3009069 AGEHDUCA,D,11/15/2023,8.070,8.390,8.070,0.000,3004034 AGEHDUCA,D,11/16/2023,8.070,8.390,8.070,0.000,2999972 AGEHDUCA,D,11/17/2023,8.030,8.350,8.030,0.000,3001649 AGEHDUCA,D,11/20/2023,8.100,8.430,8.100,0.000,3003651 AGEHDUCA,D,11/21/2023,8.150,8.480,8.150,0.000,2996821 AGEHDUCA,D,11/22/2023,8.090,8.410,8.090,0.000,2995790 AGEHDUCA,D,11/23/2023,8.090,8.410,8.090,0.000,2995790 AGEHDUCA,D,11/24/2023,8.070,8.390,8.070,0.000,2996170 AGEHDUCA,D,11/27/2023,8.060,8.380,8.060,0.000,2985827 AGEHDUCA,D,11/28/2023,8.090,8.420,8.090,0.000,2986472 AGEHDUCA,D,11/29/2023,8.110,8.430,8.110,0.000,2996886 AGEHDUCA,D,11/30/2023,8.120,8.440,8.120,0.000,2998810 AGEHDUCA,D,12/1/2023,8.110,8.430,8.110,0.000,2986819 AGEHDUCA,D,12/4/2023,8.120,8.440,8.120,0.000,2987604 AGEHDUCA,D,12/5/2023,8.030,8.350,8.030,0.000,2987125 AGEHDUCA,D,12/6/2023,8.050,8.370,8.050,0.000,2985585 AGEHDUCA,D,12/7/2023,7.990,8.310,7.990,0.000,3003623 AGEHDUCA,D,12/8/2023,8.030,8.350,8.030,0.000,3007779 AGEHDUCA,D,12/11/2023,8.020,8.350,8.020,0.000,2981965 AGEHDUCA,D,12/12/2023,8.070,8.390,8.070,0.000,2969345 AGEHDUCA,D,12/13/2023,8.060,8.380,8.060,0.000,2968064 AGEHDUCA,D,12/14/2023,8.210,8.530,8.210,0.000,2967202 AGEHDUCA,D,12/15/2023,8.290,8.620,8.290,0.000,2936940 AGEHDUCA,D,12/18/2023,8.230,8.560,8.230,0.000,2937558 AGEHDUCA,D,12/19/2023,8.220,8.550,8.220,0.000,2939599 AGEHDUCA,D,12/20/2023,8.250,8.580,8.250,0.000,2934681 AGEHDUCA,D,12/21/2023,8.240,8.570,8.240,0.000,2928970 AGEHDUCA,D,12/22/2023,8.240,8.570,8.240,0.000,2916157 AGEHDUCA,D,12/27/2023,8.340,8.670,8.340,0.000,2915612 AGEHDUCA,D,12/28/2023,8.440,8.780,8.440,0.000,2895068 AGEHDUCA,D,12/29/2023,8.440,8.780,8.440,0.000,2885884 AGEHDUCA,D,1/2/2024,8.410,8.740,8.410,0.000,2884667 AGEHDUCA,D,1/3/2024,8.300,8.630,8.300,0.000,2886029 AGEHDUCA,D,1/4/2024,8.320,8.660,8.320,0.000,2885109 AGEHDUCA,D,1/5/2024,8.270,8.600,8.270,0.000,2883437 AGEHDUCA,D,1/8/2024,8.240,8.570,8.240,0.000,2882565 AGEHDUCA,D,1/9/2024,8.240,8.570,8.240,0.000,2883081 AGEHDUCA,D,1/10/2024,8.200,8.530,8.200,0.000,2882575 AGEHDUCA,D,1/11/2024,8.220,8.550,8.220,0.000,2882018 AGEHDUCA,D,1/12/2024,8.260,8.590,8.260,0.000,2887706 AGEHDUCA,D,1/15/2024,8.260,8.590,8.260,0.000,2887706 AGEHDUCA,D,1/16/2024,8.200,8.530,8.200,0.000,2887208 AGEHDUCA,D,1/17/2024,8.030,8.350,8.030,0.000,2889325 AGEHDUCA,D,1/18/2024,8.050,8.370,8.050,0.000,2894484 AGEHDUCA,D,1/19/2024,8.110,8.430,8.110,0.000,2894513 AGEHDUCA,D,1/22/2024,8.080,8.410,8.080,0.000,2888405 AGEHDUCA,D,1/23/2024,8.090,8.420,8.090,0.000,2887631 AGEHDUCA,D,1/24/2024,8.240,8.570,8.240,0.000,2882646 AGEHDUCA,D,1/25/2024,8.320,8.650,8.320,0.000,2881664 AGEHDUCA,D,1/26/2024,8.280,8.620,8.280,0.000,2879322 AGEHDUCA,D,1/29/2024,8.390,8.720,8.390,0.000,2813348 AGEHDUCA,D,1/30/2024,8.320,8.650,8.320,0.000,2813531 AGEHDUCA,D,1/31/2024,8.300,8.640,8.300,0.000,2812366 AGEHDUCA,D,2/1/2024,8.390,8.720,8.390,0.000,2809078 AGEHDUCA,D,2/2/2024,8.530,8.870,8.530,0.000,2809277 AGEHDUCA,D,2/5/2024,8.480,8.820,8.480,0.000,2798963 AGEHDUCA,D,2/6/2024,8.570,8.920,8.570,0.000,2796822 AGEHDUCA,D,2/7/2024,8.640,8.980,8.640,0.000,2795184 AGEHDUCA,D,2/8/2024,8.660,9.000,8.660,0.000,2803411 AGEHDUCA,D,2/9/2024,8.630,8.980,8.630,0.000,2803493 AGEHDUCA,D,2/12/2024,8.620,8.960,8.620,0.000,2803507 AGEHDUCA,D,2/13/2024,8.640,8.980,8.640,0.000,2803549 AGEHDUCA,D,2/14/2024,8.600,8.950,8.600,0.000,2803549 AGEHDUCA,D,2/15/2024,8.650,9.000,8.650,0.000,2803931 AGEHDUCA,D,2/16/2024,8.750,9.100,8.750,0.000,2804389 AGEHDUCA,D,2/19/2024,8.750,9.100,8.750,0.000,2804389 AGEHDUCA,D,2/20/2024,8.820,9.170,8.820,0.000,2811400 AGEHDUCA,D,2/21/2024,8.810,9.170,8.810,0.000,2799544 AGEHDUCA,D,2/22/2024,8.930,9.290,8.930,0.000,2797218 AGEHDUCA,D,2/23/2024,8.930,9.290,8.930,0.000,2795485 AGEHDUCA,D,2/26/2024,8.860,9.210,8.860,0.000,2790120 AGEHDUCA,D,2/27/2024,8.860,9.210,8.860,0.000,2786820 AGEHDUCA,D,2/28/2024,8.810,9.160,8.810,0.000,2785213 AGEHDUCA,D,2/29/2024,8.840,9.190,8.840,0.000,2777876 AGEHDUCA,D,3/4/2024,8.960,9.320,8.960,0.000,2783405 AGEHDUCA,D,3/5/2024,8.900,9.260,8.900,0.000,2653739 AGEHDUCA,D,3/6/2024,8.950,9.310,8.950,0.000,2654105 AGEHDUCA,D,3/7/2024,9.010,9.370,9.010,0.000,2650729 AGEHDUCA,D,3/8/2024,9.090,9.450,9.090,0.000,2654690 AGEHDUCA,D,3/11/2024,9.040,9.400,9.040,0.000,2648656 AGEHDUCA,D,3/12/2024,9.090,9.450,9.090,0.000,2645356 AGEHDUCA,D,3/13/2024,9.100,9.460,9.100,0.000,2641687 AGEHDUCA,D,3/14/2024,9.130,9.500,9.130,0.000,2635172 AGEHDUCA,D,3/15/2024,8.990,9.350,8.990,0.000,2633927 AGEHDUCA,D,3/19/2024,8.970,9.330,8.970,0.000,2635722 AGEHDUCA,D,3/20/2024,9.000,9.360,9.000,0.000,2632344 AGEHDUCA,D,3/21/2024,9.170,9.540,9.170,0.000,2627501 AGEHDUCA,D,3/22/2024,9.060,9.420,9.060,0.000,2630362 AGEHDUCA,D,3/26/2024,9.030,9.390,9.030,0.000,2624767 AGEHDUCA,D,3/27/2024,9.000,9.360,9.000,0.000,2622661 AGEHDUCA,D,3/28/2024,8.990,9.350,8.990,0.000,2622632 AGEHDUCA,D,3/29/2024,8.990,9.350,8.990,0.000,2622632 AGEHDUCA,D,4/1/2024,8.990,9.350,8.990,0.000,2622632 AGEHDUCA,D,4/2/2024,9.040,9.400,9.040,0.000,2620790 AGEHDUCA,D,4/3/2024,9.010,9.370,9.010,0.000,2614125 AGEHDUCA,D,4/4/2024,9.060,9.420,9.060,0.000,2612798 AGEHDUCA,D,4/5/2024,9.010,9.380,9.010,0.000,2612823 AGEHDUCA,D,4/8/2024,9.060,9.420,9.060,0.000,2610637 AGEHDUCA,D,4/9/2024,9.110,9.470,9.110,0.000,2621587 AGEHDUCA,D,4/10/2024,9.180,9.540,9.180,0.000,2618653 AGEHDUCA,D,4/11/2024,9.120,9.490,9.120,0.000,2614315 AGEHDUCA,D,4/12/2024,9.060,9.420,9.060,0.000,2621491 AGEHDUCA,D,4/15/2024,8.970,9.330,8.970,0.000,2626458 AGEHDUCA,D,4/16/2024,8.800,9.150,8.800,0.000,2625573 AGEHDUCA,D,4/17/2024,8.800,9.160,8.800,0.000,2621183 AGEHDUCA,D,4/18/2024,8.860,9.220,8.860,0.000,2627034 AGEHDUCA,D,4/19/2024,8.740,9.090,8.740,0.000,2628952 AGEHDUCA,D,4/22/2024,8.800,9.150,8.800,0.000,2618412 AGEHDUCA,D,4/23/2024,8.860,9.210,8.860,0.000,2616747 AGEHDUCA,D,4/24/2024,8.990,9.350,8.990,0.000,2609343 AGEHDUCA,D,4/25/2024,8.990,9.350,8.990,0.000,2605991 AGEHDUCA,D,4/26/2024,9.060,9.420,9.060,0.000,2606071 AGEHDUCA,D,4/29/2024,9.120,9.490,9.120,0.000,2607346 AGEHDUCA,D,4/30/2024,9.140,9.500,9.140,0.000,2613372 AGEHDUCA,D,5/1/2024,9.140,9.500,9.140,0.000,2613372 AGEHDUCA,D,5/2/2024,9.110,9.470,9.110,0.000,2609252 AGEHDUCA,D,5/8/2024,9.250,9.620,9.250,0.000,2598396 AGEHDUCA,D,5/9/2024,9.250,9.620,9.250,0.000,2598396 AGEHDUCA,D,5/10/2024,9.340,9.710,9.340,0.000,2603066 AGEHDUCA,D,5/15/2024,9.470,9.850,9.470,0.000,2594364 AGEHDUCA,D,5/16/2024,9.550,9.930,9.550,0.000,2594516 AGEHDUCA,D,5/17/2024,9.550,9.940,9.550,0.000,2596403 AGEHDUCA,D,5/20/2024,9.550,9.940,9.550,0.000,2596403 AGEHDUCA,D,5/21/2024,9.560,9.940,9.560,0.000,2599285 AGEHDUCA,D,5/22/2024,9.560,9.950,9.560,0.000,2611117 AGEHDUCA,D,5/23/2024,9.510,9.890,9.510,0.000,2603629 AGEHDUCA,D,5/24/2024,9.450,9.830,9.450,0.000,2614998 AGEHDUCA,D,5/27/2024,9.450,9.830,9.450,0.000,2614998 AGEHDUCA,D,5/28/2024,9.530,9.910,9.530,0.000,2617762 AGEHDUCA,D,5/29/2024,9.420,9.800,9.420,0.000,2620259 AGEHDUCA,D,5/30/2024,9.280,9.650,9.280,0.000,2617330 AGEHDUCA,D,5/31/2024,9.240,9.610,9.240,0.000,2614467 AGEHDUCA,D,6/3/2024,9.410,9.780,9.410,0.000,2606876 AGEHDUCA,D,6/4/2024,9.230,9.600,9.230,0.000,2601949 AGEHDUCA,D,6/5/2024,9.270,9.640,9.270,0.000,2599171 AGEHDUCA,D,6/6/2024,9.380,9.760,9.380,0.000,2599740 AGEHDUCA,D,6/7/2024,9.410,9.780,9.410,0.000,2600930 AGEHDUCA,D,6/8/2024,8.910,9.260,8.910,0.000,2596985 AGEHDUCA,D,6/10/2024,9.320,9.690,9.320,0.000,2601124 AGEHDUCA,D,6/11/2024,9.300,9.670,9.300,0.000,2604665 AGEHDUCA,D,6/13/2024,9.370,9.740,9.370,0.000,2600036 AGEHDUCA,D,6/14/2024,9.370,9.750,9.370,0.000,2599688 AGEHDUCA,D,6/17/2024,9.350,9.730,9.350,0.000,2599562 AGEHDUCA,D,6/18/2024,9.410,9.790,9.410,0.000,2608718 AGEHDUCA,D,6/19/2024,9.410,9.790,9.410,0.000,2608718 AGEHDUCA,D,6/20/2024,9.540,9.920,9.540,0.000,2610131 AGEHDUCA,D,6/21/2024,9.490,9.870,9.490,0.000,2606551 AGEHDUCA,D,6/25/2024,9.450,9.830,9.450,0.000,2619364 AGEHDUCA,D,6/26/2024,9.440,9.820,9.440,0.000,2618966 AGEHDUCA,D,6/27/2024,9.400,9.770,9.400,0.000,2617156 AGEHDUCA,D,6/28/2024,9.480,9.860,9.480,0.000,2618750 AGEHDUCA,D,7/1/2024,9.480,9.860,9.480,0.000,2618236 AGEHDUCA,D,7/2/2024,9.430,9.810,9.430,0.000,2618267 AGEHDUCA,D,7/3/2024,9.470,9.850,9.470,0.000,2617627 AGEHDUCA,D,7/4/2024,9.470,9.850,9.470,0.000,2617627 AGEHDUCA,D,7/5/2024,9.600,9.980,9.600,0.000,2616960 AGEHDUCA,D,7/8/2024,9.590,9.980,9.590,0.000,2601828 AGEHDUCA,D,7/9/2024,9.610,9.990,9.610,0.000,2604001 AGEHDUCA,D,7/10/2024,9.590,9.970,9.590,0.000,2608779 AGEHDUCA,D,7/11/2024,9.700,10.090,9.700,0.000,2603548 AGEHDUCA,D,7/12/2024,9.700,10.090,9.700,0.000,2604254 AGEHDUCA,D,7/15/2024,9.690,10.080,9.690,0.000,2610852 AGEHDUCA,D,7/16/2024,9.650,10.040,9.650,0.000,2611993 AGEHDUCA,D,7/17/2024,9.590,9.970,9.590,0.000,2613545 AGEHDUCA,D,7/18/2024,9.560,9.940,9.560,0.000,2608164 AGEHDUCA,D,7/19/2024,9.380,9.750,9.380,0.000,2607329 AGEHDUCA,D,7/22/2024,9.350,9.720,9.350,0.000,2603891 AGEHDUCA,D,7/23/2024,9.400,9.780,9.400,0.000,2602127 AGEHDUCA,D,7/24/2024,9.380,9.750,9.380,0.000,2600456 AGEHDUCA,D,7/25/2024,9.240,9.610,9.240,0.000,2600370 AGEHDUCA,D,7/26/2024,9.280,9.660,9.280,0.000,2602251 AGEHDUCA,D,7/29/2024,9.330,9.710,9.330,0.000,2601659 AGEHDUCA,D,7/30/2024,9.300,9.680,9.300,0.000,2601750 AGEHDUCA,D,7/31/2024,9.360,9.730,9.360,0.000,2600896 AGEHDUCA,D,8/1/2024,9.420,9.800,9.420,0.000,2600620 AGEHDUCA,D,8/2/2024,9.210,9.580,9.210,0.000,2598981 AGEHDUCA,D,8/5/2024,8.830,9.180,8.830,0.000,2597840 AGEHDUCA,D,8/7/2024,9.110,9.480,9.110,0.000,2586110 AGEHDUCA,D,8/8/2024,9.070,9.430,9.070,0.000,2587468 AGEHDUCA,D,8/9/2024,9.230,9.590,9.230,0.000,2586115 AGEHDUCA,D,8/12/2024,9.260,9.630,9.260,0.000,2590401 AGEHDUCA,D,8/13/2024,9.280,9.650,9.280,0.000,2596310 AGEHDUCA,D,8/14/2024,9.340,9.710,9.340,0.000,2602405 AGEHDUCA,D,8/16/2024,9.490,9.870,9.490,0.000,2601272 AGEHDUCA,D,8/19/2024,9.600,9.980,9.600,0.000,2596680 AGEHDUCA,D,8/20/2024,9.630,10.010,9.630,0.000,2598559 AGEHDUCA,D,8/21/2024,9.580,9.960,9.580,0.000,2598696 AGEHDUCA,D,8/22/2024,9.580,9.970,9.580,0.000,2601749 AGEHDUCA,D,8/23/2024,9.550,9.930,9.550,0.000,2598086 AGEHDUCA,D,8/26/2024,9.600,9.990,9.600,0.000,2594993 AGEHDUCA,D,8/27/2024,9.570,9.950,9.570,0.000,2597019 AGEHDUCA,D,8/28/2024,9.550,9.930,9.550,0.000,2599933 AGEHDUCA,D,8/29/2024,9.500,9.880,9.500,0.000,2601892 AGEHDUCA,D,8/30/2024,9.540,9.920,9.540,0.000,2601217 AGEHDUCA,D,9/2/2024,9.540,9.920,9.540,0.000,2601217 AGEHDUCA,D,9/3/2024,9.480,9.860,9.480,0.000,2603119 AGEHDUCA,D,9/4/2024,9.310,9.690,9.310,0.000,2602409 AGEHDUCA,D,9/5/2024,9.360,9.730,9.360,0.000,2604568 AGEHDUCA,D,9/6/2024,9.360,9.730,9.360,0.000,2604568 AGEHDUCA,D,9/9/2024,9.230,9.590,9.230,0.000,2614973 AGEHDUCA,D,9/10/2024,9.230,9.600,9.230,0.000,2620373 AGEHDUCA,D,9/11/2024,9.150,9.510,9.150,0.000,2617490 AGEHDUCA,D,9/12/2024,9.260,9.630,9.260,0.000,2618938 AGEHDUCA,D,9/13/2024,9.330,9.700,9.330,0.000,2614079 AGEHDUCA,D,9/16/2024,9.370,9.740,9.370,0.000,2613953 AGEHDUCA,D,9/17/2024,9.420,9.800,9.420,0.000,2618565 AGEHDUCA,D,9/19/2024,9.460,9.840,9.460,0.000,2618237 AGEHDUCA,D,9/20/2024,9.550,9.930,9.550,0.000,2614368 AGEHDUCA,D,9/23/2024,9.560,9.940,9.560,0.000,2614454 AGEHDUCA,D,9/24/2024,9.710,10.100,9.710,0.000,2614654 AGEHDUCA,D,9/25/2024,9.790,10.180,9.790,0.000,2614335 AGEHDUCA,D,9/26/2024,9.960,10.360,9.960,0.000,2619238 AGEHDUCA,D,9/27/2024,10.070,10.470,10.070,0.000,2617508 AGEHDUCA,D,9/30/2024,10.050,10.450,10.050,0.000,2587296 AGEHDUCA,D,10/1/2024,10.050,10.450,10.050,0.000,2587296 AGEHDUCA,D,10/2/2024,10.150,10.560,10.150,0.000,2608625 AGEHDUCA,D,10/3/2024,10.150,10.560,10.150,0.000,2608625 AGEHDUCA,D,10/4/2024,10.090,10.490,10.090,0.000,2599693 AGEHDUCA,D,10/7/2024,10.170,10.570,10.170,0.000,2597997 AGEHDUCA,D,10/8/2024,9.950,10.350,9.950,0.000,2603944 AGEHDUCA,D,10/9/2024,9.880,10.270,9.880,0.000,2603429 AGEHDUCA,D,10/10/2024,9.920,10.320,9.920,0.000,2601614 AGEHDUCA,D,10/11/2024,9.920,10.320,9.920,0.000,2601614 AGEHDUCA,D,10/14/2024,9.920,10.320,9.920,0.000,2601614 AGEHDUCA,D,10/15/2024,9.920,10.310,9.920,0.000,2605778 AGEHDUCA,D,10/16/2024,9.880,10.270,9.880,0.000,2624271 AGEHDUCA,D,10/17/2024,9.830,10.220,9.830,0.000,2622273 AGEHDUCA,D,10/18/2024,9.950,10.350,9.950,0.000,2603751 AGEHDUCA,D,10/21/2024,9.910,10.310,9.910,0.000,2602375 AGEHDUCA,D,10/22/2024,9.870,10.260,9.870,0.000,2601159 AGEHDUCA,D,10/23/2024,9.870,10.270,9.870,0.000,2601157 AGEHDUCA,D,10/24/2024,9.800,10.200,9.800,0.000,2612160 AGEHDUCA,D,10/25/2024,9.800,10.190,9.800,0.000,2613132 AGEHDUCA,D,10/29/2024,9.850,10.240,9.850,0.000,2611634 AGEHDUCA,D,10/30/2024,9.740,10.130,9.740,0.000,2611513 AGEHDUCA,D,10/31/2024,9.650,10.040,9.650,0.000,2606583 AGEHDUCA,D,11/1/2024,9.650,10.040,9.650,0.000,2606583 AGEHDUCA,D,11/4/2024,9.720,10.110,9.720,0.000,2606583 AGEHDUCA,D,11/5/2024,9.820,10.210,9.820,0.000,2606448 AGEHDUCA,D,11/6/2024,9.810,10.200,9.810,0.000,2607141 AGEHDUCA,D,11/7/2024,9.810,10.200,9.810,0.000,2603737 AGEHDUCA,D,11/8/2024,9.790,10.180,9.790,0.000,2603031 AGEHDUCA,D,11/11/2024,9.790,10.180,9.790,0.000,2603031 AGEHDUCA,D,11/12/2024,9.560,9.940,9.560,0.000,2600815 AGEHDUCA,D,11/13/2024,9.480,9.850,9.480,0.000,2599059 AGEHDUCA,D,11/14/2024,9.390,9.760,9.390,0.000,2601878 AGEHDUCA,D,11/15/2024,9.410,9.780,9.410,0.000,2619126 AGEHDUCA,D,11/18/2024,9.440,9.820,9.440,0.000,2620686 AGEHDUCA,D,11/19/2024,9.480,9.860,9.480,0.000,2624520 AGEHDUCA,D,11/20/2024,9.500,9.880,9.500,0.000,2625749 AGEHDUCA,D,11/21/2024,9.480,9.860,9.480,0.000,2625496