,,,,,,, AGEHDECA,D,6/14/2021,138.820,144.370,138.820,0.000,75744 AGEHDECA,D,6/15/2021,138.170,143.700,138.170,0.000,74945 AGEHDECA,D,6/16/2021,137.500,143.000,137.500,0.000,74954 AGEHDECA,D,6/17/2021,138.340,143.870,138.340,0.000,74998 AGEHDECA,D,6/18/2021,137.900,143.420,137.900,0.000,64594 AGEHDECA,D,6/22/2021,136.930,142.410,136.930,0.000,64856 AGEHDECA,D,6/23/2021,136.930,142.410,136.930,0.000,64856 AGEHDECA,D,6/24/2021,138.340,143.870,138.340,0.000,64873 AGEHDECA,D,6/25/2021,139.400,144.980,139.400,0.000,64784 AGEHDECA,D,6/28/2021,139.400,144.980,139.400,0.000,64769 AGEHDECA,D,6/29/2021,138.690,144.240,138.690,0.000,64833 AGEHDECA,D,6/30/2021,138.820,144.370,138.820,0.000,64840 AGEHDECA,D,7/1/2021,139.070,144.630,139.070,0.000,64769 AGEHDECA,D,7/2/2021,138.360,143.890,138.360,0.000,64449 AGEHDECA,D,7/5/2021,139.070,144.630,139.070,0.000,64769 AGEHDECA,D,7/6/2021,138.700,144.250,138.700,0.000,64440 AGEHDECA,D,7/7/2021,137.740,143.250,137.740,0.000,64509 AGEHDECA,D,7/9/2021,135.180,140.590,135.180,0.000,64499 AGEHDECA,D,7/12/2021,135.430,140.850,135.430,0.000,64510 AGEHDECA,D,7/13/2021,137.240,142.730,137.240,0.000,64520 AGEHDECA,D,7/14/2021,137.670,143.180,137.670,0.000,64562 AGEHDECA,D,7/15/2021,138.510,144.050,138.510,0.000,64654 AGEHDECA,D,7/16/2021,138.140,143.670,138.140,0.000,66066 AGEHDECA,D,7/19/2021,136.280,141.730,136.280,0.000,66127 AGEHDECA,D,7/20/2021,134.860,140.250,134.860,0.000,66071 AGEHDECA,D,7/21/2021,135.060,140.460,135.060,0.000,66046 AGEHDECA,D,7/22/2021,136.990,142.470,136.990,0.000,66048 AGEHDECA,D,7/23/2021,136.600,142.060,136.600,0.000,66052 AGEHDECA,D,7/26/2021,134.280,139.650,134.280,0.000,66028 AGEHDECA,D,7/27/2021,133.100,138.420,133.100,0.000,66074 AGEHDECA,D,7/28/2021,132.990,138.310,132.990,0.000,66114 AGEHDECA,D,7/29/2021,134.650,140.040,134.650,0.000,66099 AGEHDECA,D,7/30/2021,134.140,139.510,134.140,0.000,66026 AGEHDECA,D,8/2/2021,134.590,139.970,134.590,0.000,66026 AGEHDECA,D,8/3/2021,134.970,140.370,134.970,0.000,65977 AGEHDECA,D,8/4/2021,136.410,141.870,136.410,0.000,65981 AGEHDECA,D,8/5/2021,135.830,141.260,135.830,0.000,65983 AGEHDECA,D,8/6/2021,135.830,141.260,135.830,0.000,65986 AGEHDECA,D,8/9/2021,136.330,141.780,136.330,0.000,66030 AGEHDECA,D,8/10/2021,136.460,141.920,136.460,0.000,66033 AGEHDECA,D,8/11/2021,136.800,142.270,136.800,0.000,83701 AGEHDECA,D,8/12/2021,136.830,142.300,136.830,0.000,83604 AGEHDECA,D,8/13/2021,135.540,140.960,135.540,0.000,83347 AGEHDECA,D,8/16/2021,134.630,140.020,134.630,0.000,83302 AGEHDECA,D,8/17/2021,133.440,138.780,133.440,0.000,65637 AGEHDECA,D,8/18/2021,134.180,139.550,134.180,0.000,65636 AGEHDECA,D,8/19/2021,131.550,136.810,131.550,0.000,65624 AGEHDECA,D,8/20/2021,129.880,135.080,129.880,0.000,65624 AGEHDECA,D,8/23/2021,131.070,136.310,131.070,0.000,65625 AGEHDECA,D,8/24/2021,132.810,138.120,132.810,0.000,65427 AGEHDECA,D,8/25/2021,133.820,139.170,133.820,0.000,65437 AGEHDECA,D,8/26/2021,133.760,139.110,133.760,0.000,65439 AGEHDECA,D,8/27/2021,134.140,139.510,134.140,0.000,65530 AGEHDECA,D,8/30/2021,135.800,141.230,135.800,0.000,65544 AGEHDECA,D,8/31/2021,138.000,143.520,138.000,0.000,65549 AGEHDECA,D,9/1/2021,138.050,143.570,138.050,0.000,65549 AGEHDECA,D,9/2/2021,137.870,143.380,137.870,0.000,65527 AGEHDECA,D,9/3/2021,138.470,144.010,138.470,0.000,65526 AGEHDECA,D,9/6/2021,138.470,144.010,138.470,0.000,65526 AGEHDECA,D,9/7/2021,138.730,144.280,138.730,0.000,65204 AGEHDECA,D,9/8/2021,138.260,143.790,138.260,0.000,65313 AGEHDECA,D,9/9/2021,136.970,142.450,136.970,0.000,65312 AGEHDECA,D,9/10/2021,137.440,142.940,137.440,0.000,65311 AGEHDECA,D,9/13/2021,137.880,143.400,137.880,0.000,65325 AGEHDECA,D,9/14/2021,137.510,143.010,137.510,0.000,65014 AGEHDECA,D,9/16/2021,137.080,142.560,137.080,0.000,65258 AGEHDECA,D,9/17/2021,136.130,141.580,136.130,0.000,65226 AGEHDECA,D,9/20/2021,134.140,139.510,134.140,0.000,65202 AGEHDECA,D,9/21/2021,133.500,138.840,133.500,0.000,65203 AGEHDECA,D,9/22/2021,134.090,139.450,134.090,0.000,65229 AGEHDECA,D,9/23/2021,135.650,141.080,135.650,0.000,65229 AGEHDECA,D,9/24/2021,134.560,139.940,134.560,0.000,65178 AGEHDECA,D,9/27/2021,134.560,139.940,134.560,0.000,64943 AGEHDECA,D,9/28/2021,134.850,140.240,134.850,0.000,64978 AGEHDECA,D,9/29/2021,133.180,138.510,133.180,0.000,65002 AGEHDECA,D,9/30/2021,133.250,138.580,133.250,0.000,68089 AGEHDECA,D,10/1/2021,132.390,137.690,132.390,0.000,68453 AGEHDECA,D,10/4/2021,131.700,136.970,131.700,0.000,68455 AGEHDECA,D,10/5/2021,131.860,137.130,131.860,0.000,68464 AGEHDECA,D,10/6/2021,131.960,137.240,131.960,0.000,68467 AGEHDECA,D,10/7/2021,134.020,139.380,134.020,0.000,68527 AGEHDECA,D,10/8/2021,134.140,139.510,134.140,0.000,66989 AGEHDECA,D,10/11/2021,134.140,139.510,134.140,0.000,66989 AGEHDECA,D,10/12/2021,133.330,138.660,133.330,0.000,66927 AGEHDECA,D,10/13/2021,133.780,139.130,133.780,0.000,66905 AGEHDECA,D,10/14/2021,133.280,138.610,133.280,0.000,66852 AGEHDECA,D,10/15/2021,134.220,139.590,134.220,0.000,66299 AGEHDECA,D,10/18/2021,135.080,140.480,135.080,0.000,66229 AGEHDECA,D,10/19/2021,135.160,140.570,135.160,0.000,66256 AGEHDECA,D,10/20/2021,135.640,141.070,135.640,0.000,66258 AGEHDECA,D,10/21/2021,135.250,140.660,135.250,0.000,66261 AGEHDECA,D,10/22/2021,134.880,140.280,134.880,0.000,65192 AGEHDECA,D,10/25/2021,134.650,140.040,134.650,0.000,65195 AGEHDECA,D,10/26/2021,136.270,141.720,136.270,0.000,68293 AGEHDECA,D,10/27/2021,135.150,140.560,135.150,0.000,68374 AGEHDECA,D,10/29/2021,132.750,138.060,132.750,0.000,65746 AGEHDECA,D,11/2/2021,132.490,137.790,132.490,0.000,65690 AGEHDECA,D,11/3/2021,132.140,137.430,132.140,0.000,65688 AGEHDECA,D,11/4/2021,132.980,138.300,132.980,0.000,65680 AGEHDECA,D,11/5/2021,132.030,137.310,132.030,0.000,65677 AGEHDECA,D,11/8/2021,132.230,137.520,132.230,0.000,65502 AGEHDECA,D,11/9/2021,132.990,138.310,132.990,0.000,65469 AGEHDECA,D,11/10/2021,132.820,138.130,132.820,0.000,65469 AGEHDECA,D,11/11/2021,132.820,138.130,132.820,0.000,65469 AGEHDECA,D,11/12/2021,134.060,139.420,134.060,0.000,65356 AGEHDECA,D,11/15/2021,134.590,139.970,134.590,0.000,65420 AGEHDECA,D,11/16/2021,135.500,140.920,135.500,0.000,65425 AGEHDECA,D,11/17/2021,135.730,141.160,135.730,0.000,65449 AGEHDECA,D,11/18/2021,134.910,140.310,134.910,0.000,65402 AGEHDECA,D,11/19/2021,134.950,140.350,134.950,0.000,65374 AGEHDECA,D,11/22/2021,134.370,139.740,134.370,0.000,65375 AGEHDECA,D,11/23/2021,133.770,139.120,133.770,0.000,65367 AGEHDECA,D,11/24/2021,134.760,140.150,134.760,0.000,65368 AGEHDECA,D,11/25/2021,134.760,140.150,134.760,0.000,65368 AGEHDECA,D,11/26/2021,131.290,136.540,131.290,0.000,65376 AGEHDECA,D,11/29/2021,130.190,135.400,130.190,0.000,67558 AGEHDECA,D,11/30/2021,129.210,134.380,129.210,0.000,64452 AGEHDECA,D,12/1/2021,131.740,137.010,131.740,0.000,64441 AGEHDECA,D,12/2/2021,132.580,137.880,132.580,0.000,64445 AGEHDECA,D,12/3/2021,133.140,138.470,133.140,0.000,66370 AGEHDECA,D,12/6/2021,131.760,137.030,131.760,0.000,66371 AGEHDECA,D,12/7/2021,133.400,138.740,133.400,0.000,66386 AGEHDECA,D,12/8/2021,134.050,139.410,134.050,0.000,66376 AGEHDECA,D,12/9/2021,134.270,139.640,134.270,0.000,66375 AGEHDECA,D,12/10/2021,133.790,139.140,133.790,0.000,67809 AGEHDECA,D,12/13/2021,134.000,139.360,134.000,0.000,67399 AGEHDECA,D,12/14/2021,132.160,137.450,132.160,0.000,67426 AGEHDECA,D,12/15/2021,131.920,137.200,131.920,0.000,67435 AGEHDECA,D,12/16/2021,132.390,137.690,132.390,0.000,67429 AGEHDECA,D,12/17/2021,131.800,137.070,131.800,0.000,67568 AGEHDECA,D,12/20/2021,130.170,135.380,130.170,0.000,67555 AGEHDECA,D,12/21/2021,131.490,136.750,131.490,0.000,67563 AGEHDECA,D,12/22/2021,132.350,137.640,132.350,0.000,67569 AGEHDECA,D,12/23/2021,133.210,138.540,133.210,0.000,67527 AGEHDECA,D,12/28/2021,133.980,139.340,133.980,0.000,68300 AGEHDECA,D,12/29/2021,133.980,139.340,133.980,0.000,68409 AGEHDECA,D,12/30/2021,133.360,138.690,133.360,0.000,68419 AGEHDECA,D,12/31/2021,133.850,139.200,133.850,0.000,68417 AGEHDECA,D,1/3/2022,134.120,139.480,134.120,0.000,68417 AGEHDECA,D,1/4/2022,135.350,140.760,135.350,0.000,68436 AGEHDECA,D,1/5/2022,134.910,140.310,134.910,0.000,68415 AGEHDECA,D,1/7/2022,135.000,140.400,135.000,0.000,68440 AGEHDECA,D,1/10/2022,135.750,141.180,135.750,0.000,68443 AGEHDECA,D,1/11/2022,136.240,141.690,136.240,0.000,68447 AGEHDECA,D,1/12/2022,138.020,143.540,138.020,0.000,68388 AGEHDECA,D,1/13/2022,138.010,143.530,138.010,0.000,68396 AGEHDECA,D,1/14/2022,137.470,142.970,137.470,0.000,68470 AGEHDECA,D,1/17/2022,137.470,142.970,137.470,0.000,68470 AGEHDECA,D,1/18/2022,136.630,142.100,136.630,0.000,68889 AGEHDECA,D,1/19/2022,136.410,141.870,136.410,0.000,68903 AGEHDECA,D,1/20/2022,137.030,142.510,137.030,0.000,68992 AGEHDECA,D,1/21/2022,136.350,141.800,136.350,0.000,70378 AGEHDECA,D,1/25/2022,133.080,138.400,133.080,0.000,70493 AGEHDECA,D,1/26/2022,134.400,139.780,134.400,0.000,70490 AGEHDECA,D,1/27/2022,133.750,139.100,133.750,0.000,71097 AGEHDECA,D,1/28/2022,134.090,139.450,134.090,0.000,92137 AGEHDECA,D,1/31/2022,134.750,140.140,134.750,0.000,92189 AGEHDECA,D,2/1/2022,134.940,140.340,134.940,0.000,92189 AGEHDECA,D,2/2/2022,135.580,141.000,135.580,0.000,92425 AGEHDECA,D,2/3/2022,135.100,140.500,135.100,0.000,92648 AGEHDECA,D,2/4/2022,133.410,138.750,133.410,0.000,99795 AGEHDECA,D,2/7/2022,133.950,139.310,133.950,0.000,99669 AGEHDECA,D,2/8/2022,134.630,140.020,134.630,0.000,99566 AGEHDECA,D,2/9/2022,136.370,141.820,136.370,0.000,99514 AGEHDECA,D,2/10/2022,137.260,142.750,137.260,0.000,99577 AGEHDECA,D,2/11/2022,137.470,142.970,137.470,0.000,104096 AGEHDECA,D,2/14/2022,136.700,142.170,136.700,0.000,104119 AGEHDECA,D,2/15/2022,136.610,142.070,136.610,0.000,111890 AGEHDECA,D,2/16/2022,137.570,143.070,137.570,0.000,111837 AGEHDECA,D,2/17/2022,138.050,143.570,138.050,0.000,100330 AGEHDECA,D,2/18/2022,136.900,142.380,136.900,0.000,89666 AGEHDECA,D,2/21/2022,136.900,142.380,136.900,0.000,89666 AGEHDECA,D,2/22/2022,135.200,140.610,135.200,0.000,89664 AGEHDECA,D,2/24/2022,132.290,137.580,132.290,0.000,85634 AGEHDECA,D,2/25/2022,132.360,137.650,132.360,0.000,85454 AGEHDECA,D,2/28/2022,132.780,138.090,132.780,0.000,85414 AGEHDECA,D,3/1/2022,132.410,137.710,132.410,0.000,85640 AGEHDECA,D,3/2/2022,132.320,137.610,132.320,0.000,78018 AGEHDECA,D,3/3/2022,133.910,139.270,133.910,0.000,77987 AGEHDECA,D,3/4/2022,132.640,137.950,132.640,0.000,76503 AGEHDECA,D,3/8/2022,128.440,133.580,128.440,0.000,76500 AGEHDECA,D,3/9/2022,128.300,133.430,128.300,0.000,76399 AGEHDECA,D,3/10/2022,128.960,134.120,128.960,0.000,76398 AGEHDECA,D,3/11/2022,129.120,134.280,129.120,0.000,76399 AGEHDECA,D,3/14/2022,127.020,132.100,127.020,0.000,122318 AGEHDECA,D,3/15/2022,123.150,128.080,123.150,0.000,122416 AGEHDECA,D,3/16/2022,127.050,132.130,127.050,0.000,122419 AGEHDECA,D,3/17/2022,129.860,135.050,129.860,0.000,122431 AGEHDECA,D,3/18/2022,130.080,135.280,130.080,0.000,125940 AGEHDECA,D,3/21/2022,130.230,135.440,130.230,0.000,127435 AGEHDECA,D,3/22/2022,133.120,138.440,133.120,0.000,128438 AGEHDECA,D,3/23/2022,133.160,138.490,133.160,0.000,128441 AGEHDECA,D,3/24/2022,133.750,139.100,133.750,0.000,128446 AGEHDECA,D,3/28/2022,134.070,139.430,134.070,0.000,128467 AGEHDECA,D,3/29/2022,134.150,139.520,134.150,0.000,128567 AGEHDECA,D,3/30/2022,133.740,139.090,133.740,0.000,128469 AGEHDECA,D,3/31/2022,134.040,139.400,134.040,0.000,128467 AGEHDECA,D,4/1/2022,135.930,141.370,135.930,0.000,128458 AGEHDECA,D,4/4/2022,137.370,142.860,137.370,0.000,128464 AGEHDECA,D,4/5/2022,138.710,144.260,138.710,0.000,128464 AGEHDECA,D,4/6/2022,137.640,143.150,137.640,0.000,128845 AGEHDECA,D,4/7/2022,136.620,142.080,136.620,0.000,128871 AGEHDECA,D,4/8/2022,137.350,142.840,137.350,0.000,120728 AGEHDECA,D,4/11/2022,136.030,141.470,136.030,0.000,120637 AGEHDECA,D,4/12/2022,136.150,141.600,136.150,0.000,120935 AGEHDECA,D,4/13/2022,137.010,142.490,137.010,0.000,120920 AGEHDECA,D,4/14/2022,135.950,141.390,135.950,0.000,121025 AGEHDECA,D,4/15/2022,135.950,141.390,135.950,0.000,121025 AGEHDECA,D,4/20/2022,135.610,141.030,135.610,0.000,116913 AGEHDECA,D,4/21/2022,133.800,139.150,133.800,0.000,116917 AGEHDECA,D,4/27/2022,131.420,136.680,131.420,0.000,117346 AGEHDECA,D,4/28/2022,133.980,139.340,133.980,0.000,117339 AGEHDECA,D,4/29/2022,134.990,140.390,134.990,0.000,117342 AGEHDECA,D,5/3/2022,133.550,138.890,133.550,0.000,116945 AGEHDECA,D,5/4/2022,133.900,139.260,133.900,0.000,116958 AGEHDECA,D,5/5/2022,133.640,138.990,133.640,0.000,116960 AGEHDECA,D,5/6/2022,130.550,135.770,130.550,0.000,116886 AGEHDECA,D,5/9/2022,130.550,135.770,130.550,0.000,116886 AGEHDECA,D,5/10/2022,127.960,133.080,127.960,0.000,116925 AGEHDECA,D,5/11/2022,127.990,133.110,127.990,0.000,116935 AGEHDECA,D,5/12/2022,127.900,133.020,127.900,0.000,116999 AGEHDECA,D,5/13/2022,130.020,135.220,130.020,0.000,117000 AGEHDECA,D,5/16/2022,129.990,135.190,129.990,0.000,117004 AGEHDECA,D,5/17/2022,131.020,136.260,131.020,0.000,117577 AGEHDECA,D,5/18/2022,131.700,136.970,131.700,0.000,117582 AGEHDECA,D,5/19/2022,129.150,134.320,129.150,0.000,117587 AGEHDECA,D,5/20/2022,130.830,136.060,130.830,0.000,117607 AGEHDECA,D,5/23/2022,130.120,135.320,130.120,0.000,117610 AGEHDECA,D,5/24/2022,129.310,134.480,129.310,0.000,118118 AGEHDECA,D,5/25/2022,130.110,135.310,130.110,0.000,118123 AGEHDECA,D,5/26/2022,130.110,135.310,130.110,0.000,118123 AGEHDECA,D,5/27/2022,132.600,137.900,132.600,0.000,118126 AGEHDECA,D,5/30/2022,132.600,137.900,132.600,0.000,118126 AGEHDECA,D,5/31/2022,135.210,140.620,135.210,0.000,118987 AGEHDECA,D,6/1/2022,133.890,139.250,133.890,0.000,118993 AGEHDECA,D,6/2/2022,133.200,138.530,133.200,0.000,118953 AGEHDECA,D,6/3/2022,133.440,138.780,133.440,0.000,119593 AGEHDECA,D,6/6/2022,133.440,138.780,133.440,0.000,119593 AGEHDECA,D,6/7/2022,132.730,138.040,132.730,0.000,119522 AGEHDECA,D,6/8/2022,133.310,138.640,133.310,0.000,119541 AGEHDECA,D,6/9/2022,132.290,137.580,132.290,0.000,119474 AGEHDECA,D,6/10/2022,131.870,137.140,131.870,0.000,120372 AGEHDECA,D,6/14/2022,129.320,134.490,129.320,0.000,120395 AGEHDECA,D,6/15/2022,129.390,134.570,129.390,0.000,120399 AGEHDECA,D,6/16/2022,129.510,134.690,129.510,0.000,120364 AGEHDECA,D,6/17/2022,127.960,133.080,127.960,0.000,120372 AGEHDECA,D,6/20/2022,127.960,133.080,127.960,0.000,120372 AGEHDECA,D,6/21/2022,127.420,132.520,127.420,0.000,120365 AGEHDECA,D,6/22/2022,125.860,130.890,125.860,0.000,120349 AGEHDECA,D,6/23/2022,125.860,130.890,125.860,0.000,120349 AGEHDECA,D,6/24/2022,126.190,131.240,126.190,0.000,120387 AGEHDECA,D,6/27/2022,127.570,132.670,127.570,0.000,120261 AGEHDECA,D,6/28/2022,127.980,133.100,127.980,0.000,120280 AGEHDECA,D,6/29/2022,127.220,132.310,127.220,0.000,120339 AGEHDECA,D,6/30/2022,126.490,131.550,126.490,0.000,120339 AGEHDECA,D,7/1/2022,124.990,129.990,124.990,0.000,119888 AGEHDECA,D,7/5/2022,126.460,131.520,126.460,0.000,119844 AGEHDECA,D,7/6/2022,125.050,130.050,125.050,0.000,119731 AGEHDECA,D,7/7/2022,126.720,131.790,126.720,0.000,119739 AGEHDECA,D,7/8/2022,128.300,133.430,128.300,0.000,124767 AGEHDECA,D,7/12/2022,126.840,131.910,126.840,0.000,125926 AGEHDECA,D,7/13/2022,126.810,131.880,126.810,0.000,125959 AGEHDECA,D,7/14/2022,126.100,131.140,126.100,0.000,125962 AGEHDECA,D,7/15/2022,124.700,129.690,124.700,0.000,125953 AGEHDECA,D,7/18/2022,126.260,131.310,126.260,0.000,125609 AGEHDECA,D,7/19/2022,124.800,129.790,124.800,0.000,125597 AGEHDECA,D,7/20/2022,126.160,131.210,126.160,0.000,125599 AGEHDECA,D,7/21/2022,126.140,131.190,126.140,0.000,125577 AGEHDECA,D,7/22/2022,126.930,132.010,126.930,0.000,125581 AGEHDECA,D,7/25/2022,126.210,131.260,126.210,0.000,126891 AGEHDECA,D,7/26/2022,127.590,132.690,127.590,0.000,126803 AGEHDECA,D,7/27/2022,128.530,133.670,128.530,0.000,126861 AGEHDECA,D,7/28/2022,128.520,133.660,128.520,0.000,126872 AGEHDECA,D,7/29/2022,128.230,133.360,128.230,0.000,127780 AGEHDECA,D,8/1/2022,127.730,132.840,127.730,0.000,127776 AGEHDECA,D,8/2/2022,126.280,131.330,126.280,0.000,130612 AGEHDECA,D,8/3/2022,126.540,131.600,126.540,0.000,130625 AGEHDECA,D,8/4/2022,126.800,131.870,126.800,0.000,130614 AGEHDECA,D,8/5/2022,127.800,132.910,127.800,0.000,130593 AGEHDECA,D,8/8/2022,127.820,132.930,127.820,0.000,130506 AGEHDECA,D,8/9/2022,127.480,132.580,127.480,0.000,130524 AGEHDECA,D,8/10/2022,126.660,131.730,126.660,0.000,130510 AGEHDECA,D,8/11/2022,127.630,132.740,127.630,0.000,130511 AGEHDECA,D,8/12/2022,128.300,133.430,128.300,0.000,131295 AGEHDECA,D,8/16/2022,129.760,134.950,129.760,0.000,132482 AGEHDECA,D,8/17/2022,130.060,135.260,130.060,0.000,132495 AGEHDECA,D,8/18/2022,129.270,134.440,129.270,0.000,132418 AGEHDECA,D,8/19/2022,130.140,135.350,130.140,0.000,129972 AGEHDECA,D,8/22/2022,129.840,135.030,129.840,0.000,129952 AGEHDECA,D,8/23/2022,130.790,136.020,130.790,0.000,133363 AGEHDECA,D,8/24/2022,130.010,135.210,130.010,0.000,133365 AGEHDECA,D,8/25/2022,131.560,136.820,131.560,0.000,133370 AGEHDECA,D,8/26/2022,132.480,137.780,132.480,0.000,127951 AGEHDECA,D,8/29/2022,131.160,136.410,131.160,0.000,128002 AGEHDECA,D,8/30/2022,130.360,135.570,130.360,0.000,128006 AGEHDECA,D,8/31/2022,130.730,135.960,130.730,0.000,127757 AGEHDECA,D,9/1/2022,127.550,132.650,127.550,0.000,127758 AGEHDECA,D,9/2/2022,127.760,132.870,127.760,0.000,125427 AGEHDECA,D,9/5/2022,127.760,132.870,127.760,0.000,125427 AGEHDECA,D,9/6/2022,128.320,133.450,128.320,0.000,125437 AGEHDECA,D,9/7/2022,127.040,132.120,127.040,0.000,125468 AGEHDECA,D,9/8/2022,126.250,131.300,126.250,0.000,125470 AGEHDECA,D,9/9/2022,126.530,131.590,126.530,0.000,125469 AGEHDECA,D,9/13/2022,127.630,132.740,127.630,0.000,125470 AGEHDECA,D,9/14/2022,126.500,131.560,126.500,0.000,125531 AGEHDECA,D,9/15/2022,126.330,131.380,126.330,0.000,125541 AGEHDECA,D,9/16/2022,124.860,129.850,124.860,0.000,125540 AGEHDECA,D,9/19/2022,123.630,128.580,123.630,0.000,127453 AGEHDECA,D,9/20/2022,124.360,129.330,124.360,0.000,127405 AGEHDECA,D,9/21/2022,124.680,129.670,124.680,0.000,127409 AGEHDECA,D,9/22/2022,123.540,128.480,123.540,0.000,127412 AGEHDECA,D,9/23/2022,123.900,128.860,123.900,0.000,127388 AGEHDECA,D,9/26/2022,122.120,127.000,122.120,0.000,127390 AGEHDECA,D,9/27/2022,122.800,127.710,122.800,0.000,127409 AGEHDECA,D,9/28/2022,121.090,125.930,121.090,0.000,127490 AGEHDECA,D,9/29/2022,119.860,124.650,119.860,0.000,127458 AGEHDECA,D,9/30/2022,117.800,122.510,117.800,0.000,127447 AGEHDECA,D,10/3/2022,117.130,121.820,117.130,0.000,127446 AGEHDECA,D,10/4/2022,119.750,124.540,119.750,0.000,128667 AGEHDECA,D,10/5/2022,121.110,125.950,121.110,0.000,142030 AGEHDECA,D,10/6/2022,121.780,126.650,121.780,0.000,142016 AGEHDECA,D,10/7/2022,121.670,126.540,121.670,0.000,141986 AGEHDECA,D,10/10/2022,121.670,126.540,121.670,0.000,141986 AGEHDECA,D,10/11/2022,119.210,123.980,119.210,0.000,142503 AGEHDECA,D,10/12/2022,119.070,123.830,119.070,0.000,134330 AGEHDECA,D,10/13/2022,117.810,122.520,117.810,0.000,134331 AGEHDECA,D,10/14/2022,119.060,123.820,119.060,0.000,134335 AGEHDECA,D,10/17/2022,118.340,123.070,118.340,0.000,134353 AGEHDECA,D,10/18/2022,119.350,124.120,119.350,0.000,134365 AGEHDECA,D,10/19/2022,118.400,123.140,118.400,0.000,134369 AGEHDECA,D,10/20/2022,118.300,123.030,118.300,0.000,134412 AGEHDECA,D,10/21/2022,118.520,123.260,118.520,0.000,129147 AGEHDECA,D,10/24/2022,115.960,120.600,115.960,0.000,129143 AGEHDECA,D,10/25/2022,115.250,119.860,115.250,0.000,129196 AGEHDECA,D,10/26/2022,114.350,118.920,114.350,0.000,129100 AGEHDECA,D,10/27/2022,114.970,119.570,114.970,0.000,129084 AGEHDECA,D,10/31/2022,113.850,118.400,113.850,0.000,140380 AGEHDECA,D,11/2/2022,117.720,122.430,117.720,0.000,140380 AGEHDECA,D,11/3/2022,117.550,122.250,117.550,0.000,140389 AGEHDECA,D,11/4/2022,119.770,124.560,119.770,0.000,140403 AGEHDECA,D,11/7/2022,120.080,124.880,120.080,0.000,148946 AGEHDECA,D,11/8/2022,119.700,124.490,119.700,0.000,148962 AGEHDECA,D,11/9/2022,119.920,124.720,119.920,0.000,148962 AGEHDECA,D,11/10/2022,119.500,124.280,119.500,0.000,148968 AGEHDECA,D,11/11/2022,119.500,124.280,119.500,0.000,148968 AGEHDECA,D,11/14/2022,121.460,126.320,121.460,0.000,148966 AGEHDECA,D,11/15/2022,122.560,127.460,122.560,0.000,149047 AGEHDECA,D,11/16/2022,122.180,127.070,122.180,0.000,149049 AGEHDECA,D,11/17/2022,121.000,125.840,121.000,0.000,149055 AGEHDECA,D,11/18/2022,121.110,125.950,121.110,0.000,149055 AGEHDECA,D,11/21/2022,121.580,126.440,121.580,0.000,149192 AGEHDECA,D,11/22/2022,121.550,126.410,121.550,0.000,149197 AGEHDECA,D,11/23/2022,121.630,126.500,121.630,0.000,149200 AGEHDECA,D,11/24/2022,121.630,126.500,121.630,0.000,149200 AGEHDECA,D,11/25/2022,122.290,127.180,122.290,0.000,149192 AGEHDECA,D,11/28/2022,120.270,125.080,120.270,0.000,149099 AGEHDECA,D,11/29/2022,123.650,128.600,123.650,0.000,149149 AGEHDECA,D,11/30/2022,125.680,130.710,125.680,0.000,149127 AGEHDECA,D,12/1/2022,125.790,130.820,125.790,0.000,149126 AGEHDECA,D,12/2/2022,123.950,128.910,123.950,0.000,149098 AGEHDECA,D,12/5/2022,125.260,130.270,125.260,0.000,147580 AGEHDECA,D,12/6/2022,124.220,129.190,124.220,0.000,147584 AGEHDECA,D,12/7/2022,122.800,127.710,122.800,0.000,148193 AGEHDECA,D,12/8/2022,123.240,128.170,123.240,0.000,148148 AGEHDECA,D,12/9/2022,124.040,129.000,124.040,0.000,148145 AGEHDECA,D,12/12/2022,123.110,128.030,123.110,0.000,148145 AGEHDECA,D,12/13/2022,122.540,127.440,122.540,0.000,148149 AGEHDECA,D,12/14/2022,122.430,127.330,122.430,0.000,148166 AGEHDECA,D,12/15/2022,121.140,125.990,121.140,0.000,148093 AGEHDECA,D,12/16/2022,120.230,125.040,120.230,0.000,148094 AGEHDECA,D,12/19/2022,120.350,125.160,120.350,0.000,147916 AGEHDECA,D,12/20/2022,119.670,124.460,119.670,0.000,147929 AGEHDECA,D,12/21/2022,120.410,125.230,120.410,0.000,147909 AGEHDECA,D,12/22/2022,121.530,126.390,121.530,0.000,148036 AGEHDECA,D,12/23/2022,120.730,125.560,120.730,0.000,148037 AGEHDECA,D,12/27/2022,121.090,125.930,121.090,0.000,148205 AGEHDECA,D,12/28/2022,120.950,125.790,120.950,0.000,148209 AGEHDECA,D,12/29/2022,120.280,125.090,120.280,0.000,148294 AGEHDECA,D,12/30/2022,120.450,125.270,120.450,0.000,148273 AGEHDECA,D,1/2/2023,120.450,125.270,120.450,0.000,148273 AGEHDECA,D,1/3/2023,122.210,127.100,122.210,0.000,148271 AGEHDECA,D,1/4/2023,122.190,127.080,122.190,0.000,148306 AGEHDECA,D,1/5/2023,123.820,128.770,123.820,0.000,148299 AGEHDECA,D,1/9/2023,126.750,131.820,126.750,0.000,148276 AGEHDECA,D,1/10/2023,125.570,130.590,125.570,0.000,148284 AGEHDECA,D,1/11/2023,125.730,130.760,125.730,0.000,148285 AGEHDECA,D,1/12/2023,125.820,130.850,125.820,0.000,148322 AGEHDECA,D,1/13/2023,126.230,131.280,126.230,0.000,148323 AGEHDECA,D,1/16/2023,126.230,131.280,126.230,0.000,148323 AGEHDECA,D,1/17/2023,126.970,132.050,126.970,0.000,146615 AGEHDECA,D,1/18/2023,126.970,132.050,126.970,0.000,146635 AGEHDECA,D,1/19/2023,127.060,132.140,127.060,0.000,147272 AGEHDECA,D,1/20/2023,127.920,133.040,127.920,0.000,147270 AGEHDECA,D,1/23/2023,128.270,133.400,128.270,0.000,147271 AGEHDECA,D,1/24/2023,129.350,134.520,129.350,0.000,147271 AGEHDECA,D,1/25/2023,128.830,133.980,128.830,0.000,147294 AGEHDECA,D,1/26/2023,129.380,134.560,129.380,0.000,147294 AGEHDECA,D,1/27/2023,129.880,135.080,129.880,0.000,172375 AGEHDECA,D,1/30/2023,128.060,133.180,128.060,0.000,171142 AGEHDECA,D,1/31/2023,127.360,132.450,127.360,0.000,171085 AGEHDECA,D,2/1/2023,127.970,133.090,127.970,0.000,171133 AGEHDECA,D,2/2/2023,127.140,132.230,127.140,0.000,171219 AGEHDECA,D,2/3/2023,127.230,132.320,127.230,0.000,171208 AGEHDECA,D,2/6/2023,126.530,131.590,126.530,0.000,189331 AGEHDECA,D,2/7/2023,127.020,132.100,127.020,0.000,213339 AGEHDECA,D,2/8/2023,126.400,131.460,126.400,0.000,213336 AGEHDECA,D,2/9/2023,126.800,131.870,126.800,0.000,213334 AGEHDECA,D,2/10/2023,126.310,131.360,126.310,0.000,218636 AGEHDECA,D,2/13/2023,126.450,131.510,126.450,0.000,218885 AGEHDECA,D,2/14/2023,126.300,131.350,126.300,0.000,218923 AGEHDECA,D,2/15/2023,125.870,130.900,125.870,0.000,218923 AGEHDECA,D,2/16/2023,126.340,131.390,126.340,0.000,218448 AGEHDECA,D,2/17/2023,126.310,131.360,126.310,0.000,218562 AGEHDECA,D,2/20/2023,126.310,131.360,126.310,0.000,218562 AGEHDECA,D,2/21/2023,126.520,131.580,126.520,0.000,219887 AGEHDECA,D,2/22/2023,125.330,130.340,125.330,0.000,219894 AGEHDECA,D,2/23/2023,126.280,131.330,126.280,0.000,220134 AGEHDECA,D,2/24/2023,125.080,130.080,125.080,0.000,216688 AGEHDECA,D,2/27/2023,124.140,129.110,124.140,0.000,215609 AGEHDECA,D,2/28/2023,123.230,128.160,123.230,0.000,215509 AGEHDECA,D,3/1/2023,124.880,129.880,124.880,0.000,200089 AGEHDECA,D,3/2/2023,125.310,130.320,125.310,0.000,200047 AGEHDECA,D,3/3/2023,126.020,131.060,126.020,0.000,187739 AGEHDECA,D,3/6/2023,126.600,131.660,126.600,0.000,187734 AGEHDECA,D,3/7/2023,126.690,131.760,126.690,0.000,187714 AGEHDECA,D,3/8/2023,126.140,131.190,126.140,0.000,203257 AGEHDECA,D,3/9/2023,125.650,130.680,125.650,0.000,203335 AGEHDECA,D,3/10/2023,123.310,128.240,123.310,0.000,203248 AGEHDECA,D,3/13/2023,122.290,127.180,122.290,0.000,203250 AGEHDECA,D,3/14/2023,120.300,125.110,120.300,0.000,203594 AGEHDECA,D,3/15/2023,121.410,126.270,121.410,0.000,203569 AGEHDECA,D,3/16/2023,120.650,125.480,120.650,0.000,203570 AGEHDECA,D,3/17/2023,122.850,127.760,122.850,0.000,192455 AGEHDECA,D,3/20/2023,120.540,125.360,120.540,0.000,192456 AGEHDECA,D,3/21/2023,120.290,125.100,120.290,0.000,192443 AGEHDECA,D,3/22/2023,121.190,126.040,121.190,0.000,192374 AGEHDECA,D,3/23/2023,121.810,126.680,121.810,0.000,192624 AGEHDECA,D,3/24/2023,121.970,126.850,121.970,0.000,192625 AGEHDECA,D,3/27/2023,121.200,126.050,121.200,0.000,192624 AGEHDECA,D,3/28/2023,121.430,126.290,121.430,0.000,192649 AGEHDECA,D,3/29/2023,122.190,127.080,122.190,0.000,192653 AGEHDECA,D,3/30/2023,122.910,127.830,122.910,0.000,192649 AGEHDECA,D,3/31/2023,123.500,128.440,123.500,0.000,192961 AGEHDECA,D,4/3/2023,123.700,128.650,123.700,0.000,193051 AGEHDECA,D,4/4/2023,123.320,128.250,123.320,0.000,193075 AGEHDECA,D,4/5/2023,123.060,127.980,123.060,0.000,193083 AGEHDECA,D,4/6/2023,123.020,127.940,123.020,0.000,193079 AGEHDECA,D,4/7/2023,123.020,127.940,123.020,0.000,193079 AGEHDECA,D,4/10/2023,123.020,127.940,123.020,0.000,193079 AGEHDECA,D,4/11/2023,123.900,128.860,123.900,0.000,193104 AGEHDECA,D,4/12/2023,124.240,129.210,124.240,0.000,193236 AGEHDECA,D,4/13/2023,123.480,128.420,123.480,0.000,193237 AGEHDECA,D,4/18/2023,125.030,130.030,125.030,0.000,192996 AGEHDECA,D,4/19/2023,124.250,129.220,124.250,0.000,193001 AGEHDECA,D,4/20/2023,123.680,128.630,123.680,0.000,192999 AGEHDECA,D,4/21/2023,123.230,128.160,123.230,0.000,190931 AGEHDECA,D,4/24/2023,122.110,126.990,122.110,0.000,226261 AGEHDECA,D,4/25/2023,121.180,126.030,121.180,0.000,226267 AGEHDECA,D,4/26/2023,120.650,125.480,120.650,0.000,225682 AGEHDECA,D,4/27/2023,120.550,125.370,120.550,0.000,225725 AGEHDECA,D,4/28/2023,121.880,126.760,121.880,0.000,225485 AGEHDECA,D,5/2/2023,122.550,127.450,122.550,0.000,225479 AGEHDECA,D,5/3/2023,120.410,125.230,120.410,0.000,225650 AGEHDECA,D,5/4/2023,121.500,126.360,121.500,0.000,225587 AGEHDECA,D,5/5/2023,121.680,126.550,121.680,0.000,225501 AGEHDECA,D,5/8/2023,123.290,128.220,123.290,0.000,187750 AGEHDECA,D,5/9/2023,123.290,128.220,123.290,0.000,187750 AGEHDECA,D,5/10/2023,122.710,127.620,122.710,0.000,157717 AGEHDECA,D,5/11/2023,122.940,127.860,122.940,0.000,157702 AGEHDECA,D,5/12/2023,122.320,127.210,122.320,0.000,126971 AGEHDECA,D,5/15/2023,123.550,128.490,123.550,0.000,97972 AGEHDECA,D,5/16/2023,123.650,128.600,123.650,0.000,68980 AGEHDECA,D,5/17/2023,123.700,128.650,123.700,0.000,68988 AGEHDECA,D,5/18/2023,123.700,128.650,123.700,0.000,68988 AGEHDECA,D,5/19/2023,124.720,129.710,124.720,0.000,68983 AGEHDECA,D,5/22/2023,125.040,130.040,125.040,0.000,68985 AGEHDECA,D,5/23/2023,124.440,129.420,124.440,0.000,68998 AGEHDECA,D,5/24/2023,123.890,128.850,123.890,0.000,68744 AGEHDECA,D,5/25/2023,123.590,128.530,123.590,0.000,68741 AGEHDECA,D,5/26/2023,123.600,128.540,123.600,0.000,68674 AGEHDECA,D,5/29/2023,123.600,128.540,123.600,0.000,68674 AGEHDECA,D,5/30/2023,125.120,130.120,125.120,0.000,68887 AGEHDECA,D,5/31/2023,123.680,128.630,123.680,0.000,68809 AGEHDECA,D,6/1/2023,123.030,127.950,123.030,0.000,68970 AGEHDECA,D,6/2/2023,124.700,129.690,124.700,0.000,68980 AGEHDECA,D,6/6/2023,126.470,131.530,126.470,0.000,68946 AGEHDECA,D,6/7/2023,127.540,132.640,127.540,0.000,68959 AGEHDECA,D,6/8/2023,127.280,132.370,127.280,0.000,68917 AGEHDECA,D,6/9/2023,127.980,133.100,127.980,0.000,68915 AGEHDECA,D,6/12/2023,128.210,133.340,128.210,0.000,68958 AGEHDECA,D,6/13/2023,128.460,133.600,128.460,0.000,68928 AGEHDECA,D,6/14/2023,128.320,133.450,128.320,0.000,68970 AGEHDECA,D,6/15/2023,129.150,134.320,129.150,0.000,68898 AGEHDECA,D,6/16/2023,128.720,133.870,128.720,0.000,68915 AGEHDECA,D,6/19/2023,128.720,133.870,128.720,0.000,68915 AGEHDECA,D,6/20/2023,127.200,132.290,127.200,0.000,68919 AGEHDECA,D,6/21/2023,126.340,131.390,126.340,0.000,68792 AGEHDECA,D,6/22/2023,125.630,130.660,125.630,0.000,68762 AGEHDECA,D,6/23/2023,125.630,130.660,125.630,0.000,68762 AGEHDECA,D,6/26/2023,124.900,129.900,124.900,0.000,68762 AGEHDECA,D,6/27/2023,125.370,130.380,125.370,0.000,68758 AGEHDECA,D,6/28/2023,125.210,130.220,125.210,0.000,69095 AGEHDECA,D,6/29/2023,124.730,129.720,124.730,0.000,68941 AGEHDECA,D,6/30/2023,125.730,130.760,125.730,0.000,68939 AGEHDECA,D,7/3/2023,126.640,131.710,126.640,0.000,70023 AGEHDECA,D,7/4/2023,126.640,131.710,126.640,0.000,70023 AGEHDECA,D,7/5/2023,126.050,131.090,126.050,0.000,70036 AGEHDECA,D,7/6/2023,124.900,129.900,124.900,0.000,70042 AGEHDECA,D,7/7/2023,123.290,128.220,123.290,0.000,72596 AGEHDECA,D,7/10/2023,122.880,127.800,122.880,0.000,72596 AGEHDECA,D,7/11/2023,123.680,128.630,123.680,0.000,72557 AGEHDECA,D,7/12/2023,124.540,129.520,124.540,0.000,72574 AGEHDECA,D,7/13/2023,125.090,130.090,125.090,0.000,72620 AGEHDECA,D,7/14/2023,125.880,130.920,125.880,0.000,72687 AGEHDECA,D,7/17/2023,125.520,130.540,125.520,0.000,72678 AGEHDECA,D,7/18/2023,124.710,129.700,124.710,0.000,72679 AGEHDECA,D,7/19/2023,124.410,129.390,124.410,0.000,72631 AGEHDECA,D,7/20/2023,124.620,129.600,124.620,0.000,72656 AGEHDECA,D,7/21/2023,125.100,130.100,125.100,0.000,72621 AGEHDECA,D,7/24/2023,125.280,130.290,125.280,0.000,72624 AGEHDECA,D,7/25/2023,127.590,132.690,127.590,0.000,72278 AGEHDECA,D,7/26/2023,127.110,132.190,127.110,0.000,72256 AGEHDECA,D,7/27/2023,127.350,132.440,127.350,0.000,72305 AGEHDECA,D,7/28/2023,129.170,134.340,129.170,0.000,70726 AGEHDECA,D,7/31/2023,129.260,134.430,129.260,0.000,70727 AGEHDECA,D,8/1/2023,129.920,135.120,129.920,0.000,70705 AGEHDECA,D,8/2/2023,127.260,132.350,127.260,0.000,70680 AGEHDECA,D,8/3/2023,126.670,131.740,126.670,0.000,70685 AGEHDECA,D,8/4/2023,127.150,132.240,127.150,0.000,70685 AGEHDECA,D,8/7/2023,126.860,131.930,126.860,0.000,70686 AGEHDECA,D,8/8/2023,126.030,131.070,126.030,0.000,70705 AGEHDECA,D,8/10/2023,125.600,130.620,125.600,0.000,70707 AGEHDECA,D,8/11/2023,125.030,130.030,125.030,0.000,70177 AGEHDECA,D,8/14/2023,124.320,129.290,124.320,0.000,70207 AGEHDECA,D,8/16/2023,122.960,127.880,122.960,0.000,70211 AGEHDECA,D,8/17/2023,123.660,128.610,123.660,0.000,70215 AGEHDECA,D,8/18/2023,122.820,127.730,122.820,0.000,70198 AGEHDECA,D,8/21/2023,121.980,126.860,121.980,0.000,70108 AGEHDECA,D,8/22/2023,122.550,127.450,122.550,0.000,70117 AGEHDECA,D,8/23/2023,123.980,128.940,123.980,0.000,70059 AGEHDECA,D,8/24/2023,125.370,130.380,125.370,0.000,70055 AGEHDECA,D,8/25/2023,124.950,129.950,124.950,0.000,70124 AGEHDECA,D,8/28/2023,125.660,130.690,125.660,0.000,69921 AGEHDECA,D,8/29/2023,126.670,131.740,126.670,0.000,69942 AGEHDECA,D,8/30/2023,126.450,131.510,126.450,0.000,69938 AGEHDECA,D,8/31/2023,126.040,131.080,126.040,0.000,69939 AGEHDECA,D,9/1/2023,126.130,131.180,126.130,0.000,69409 AGEHDECA,D,9/4/2023,126.130,131.180,126.130,0.000,69409 AGEHDECA,D,9/5/2023,128.030,133.150,128.030,0.000,69433 AGEHDECA,D,9/6/2023,127.730,132.840,127.730,0.000,69441 AGEHDECA,D,9/7/2023,127.240,132.330,127.240,0.000,69458 AGEHDECA,D,9/8/2023,126.850,131.920,126.850,0.000,69450 AGEHDECA,D,9/11/2023,127.080,132.160,127.080,0.000,69298 AGEHDECA,D,9/12/2023,127.050,132.130,127.050,0.000,69294 AGEHDECA,D,9/13/2023,126.910,131.990,126.910,0.000,69324 AGEHDECA,D,9/14/2023,127.750,132.860,127.750,0.000,69324 AGEHDECA,D,9/15/2023,129.570,134.750,129.570,0.000,69326 AGEHDECA,D,9/18/2023,128.810,133.960,128.810,0.000,69353 AGEHDECA,D,9/19/2023,128.600,133.740,128.600,0.000,69365 AGEHDECA,D,9/20/2023,128.120,133.240,128.120,0.000,69353 AGEHDECA,D,9/21/2023,127.270,132.360,127.270,0.000,68460 AGEHDECA,D,9/22/2023,128.110,133.230,128.110,0.000,68464 AGEHDECA,D,9/25/2023,127.720,132.830,127.720,0.000,68464 AGEHDECA,D,9/26/2023,126.760,131.830,126.760,0.000,68467 AGEHDECA,D,9/27/2023,127.140,132.230,127.140,0.000,68575 AGEHDECA,D,9/28/2023,126.830,131.900,126.830,0.000,68564 AGEHDECA,D,9/29/2023,127.150,132.240,127.150,0.000,68565 AGEHDECA,D,10/2/2023,127.780,132.890,127.780,0.000,68566 AGEHDECA,D,10/3/2023,126.950,132.030,126.950,0.000,68572 AGEHDECA,D,10/4/2023,125.160,130.170,125.160,0.000,68582 AGEHDECA,D,10/5/2023,125.290,130.300,125.290,0.000,68505 AGEHDECA,D,10/6/2023,125.630,130.660,125.630,0.000,68504 AGEHDECA,D,10/9/2023,125.630,130.660,125.630,0.000,68504 AGEHDECA,D,10/10/2023,126.430,131.490,126.430,0.000,68514 AGEHDECA,D,10/11/2023,127.680,132.790,127.680,0.000,68507 AGEHDECA,D,10/12/2023,128.530,133.670,128.530,0.000,68495 AGEHDECA,D,10/13/2023,127.770,132.880,127.770,0.000,68475 AGEHDECA,D,10/16/2023,127.260,132.350,127.260,0.000,68408 AGEHDECA,D,10/17/2023,128.000,133.120,128.000,0.000,68416 AGEHDECA,D,10/19/2023,126.100,131.140,126.100,0.000,68394 AGEHDECA,D,10/20/2023,124.710,129.700,124.710,0.000,68385 AGEHDECA,D,10/23/2023,123.240,128.170,123.240,0.000,68388 AGEHDECA,D,10/24/2023,122.810,127.720,122.810,0.000,68388 AGEHDECA,D,10/25/2023,123.990,128.950,123.990,0.000,68335 AGEHDECA,D,10/26/2023,123.170,128.100,123.170,0.000,68225 AGEHDECA,D,10/27/2023,124.300,129.270,124.300,0.000,68264 AGEHDECA,D,10/30/2023,124.140,129.110,124.140,0.000,68258 AGEHDECA,D,10/31/2023,122.480,127.380,122.480,0.000,68249 AGEHDECA,D,11/1/2023,122.480,127.380,122.480,0.000,68249 AGEHDECA,D,11/2/2023,124.800,129.790,124.800,0.000,68231 AGEHDECA,D,11/3/2023,125.890,130.930,125.890,0.000,68283 AGEHDECA,D,11/6/2023,127.460,132.560,127.460,0.000,68283 AGEHDECA,D,11/7/2023,126.950,132.030,126.950,0.000,68296 AGEHDECA,D,11/8/2023,126.590,131.650,126.590,0.000,68274 AGEHDECA,D,11/10/2023,125.580,130.600,125.580,0.000,67992 AGEHDECA,D,11/13/2023,126.520,131.580,126.520,0.000,67991 AGEHDECA,D,11/14/2023,126.300,131.350,126.300,0.000,68062 AGEHDECA,D,11/15/2023,127.910,133.030,127.910,0.000,68062 AGEHDECA,D,11/16/2023,127.980,133.100,127.980,0.000,68103 AGEHDECA,D,11/17/2023,127.240,132.330,127.240,0.000,68117 AGEHDECA,D,11/20/2023,127.480,132.580,127.480,0.000,68046 AGEHDECA,D,11/21/2023,128.130,133.260,128.130,0.000,68051 AGEHDECA,D,11/22/2023,127.680,132.790,127.680,0.000,68054 AGEHDECA,D,11/23/2023,127.680,132.790,127.680,0.000,68054 AGEHDECA,D,11/24/2023,127.320,132.410,127.320,0.000,68056 AGEHDECA,D,11/27/2023,126.680,131.750,126.680,0.000,67976 AGEHDECA,D,11/28/2023,127.100,132.180,127.100,0.000,68144 AGEHDECA,D,11/29/2023,127.160,132.250,127.160,0.000,68160 AGEHDECA,D,11/30/2023,127.830,132.940,127.830,0.000,68160 AGEHDECA,D,12/1/2023,127.980,133.100,127.980,0.000,68160 AGEHDECA,D,12/4/2023,128.420,133.560,128.420,0.000,79201 AGEHDECA,D,12/5/2023,127.510,132.610,127.510,0.000,79226 AGEHDECA,D,12/6/2023,128.400,133.540,128.400,0.000,79226 AGEHDECA,D,12/7/2023,127.580,132.680,127.580,0.000,79260 AGEHDECA,D,12/8/2023,128.170,133.300,128.170,0.000,79262 AGEHDECA,D,12/11/2023,128.240,133.370,128.240,0.000,79162 AGEHDECA,D,12/12/2023,128.650,133.800,128.650,0.000,79067 AGEHDECA,D,12/13/2023,128.570,133.710,128.570,0.000,79098 AGEHDECA,D,12/14/2023,129.510,134.690,129.510,0.000,79098 AGEHDECA,D,12/15/2023,130.190,135.400,130.190,0.000,79091 AGEHDECA,D,12/18/2023,129.710,134.900,129.710,0.000,79093 AGEHDECA,D,12/19/2023,129.270,134.440,129.270,0.000,79105 AGEHDECA,D,12/20/2023,129.460,134.640,129.460,0.000,79109 AGEHDECA,D,12/21/2023,129.570,134.750,129.570,0.000,79207 AGEHDECA,D,12/22/2023,128.770,133.920,128.770,0.000,79220 AGEHDECA,D,12/27/2023,129.780,134.970,129.780,0.000,79222 AGEHDECA,D,12/28/2023,130.530,135.750,130.530,0.000,79232 AGEHDECA,D,12/29/2023,131.430,136.690,131.430,0.000,79232 AGEHDECA,D,1/2/2024,131.340,136.590,131.340,0.000,79230 AGEHDECA,D,1/3/2024,130.590,135.810,130.590,0.000,72034 AGEHDECA,D,1/4/2024,130.570,135.790,130.570,0.000,67391 AGEHDECA,D,1/5/2024,130.440,135.660,130.440,0.000,67394 AGEHDECA,D,1/8/2024,129.610,134.790,129.610,0.000,67396 AGEHDECA,D,1/9/2024,129.630,134.820,129.630,0.000,67400 AGEHDECA,D,1/10/2024,128.860,134.010,128.860,0.000,76033 AGEHDECA,D,1/11/2024,129.010,134.170,129.010,0.000,76034 AGEHDECA,D,1/12/2024,129.660,134.850,129.660,0.000,76148 AGEHDECA,D,1/15/2024,129.660,134.850,129.660,0.000,76148 AGEHDECA,D,1/16/2024,129.620,134.800,129.620,0.000,76150 AGEHDECA,D,1/17/2024,127.000,132.080,127.000,0.000,83499 AGEHDECA,D,1/18/2024,127.190,132.280,127.190,0.000,83469 AGEHDECA,D,1/19/2024,128.170,133.300,128.170,0.000,83469 AGEHDECA,D,1/22/2024,127.620,132.720,127.620,0.000,83458 AGEHDECA,D,1/23/2024,127.920,133.040,127.920,0.000,83465 AGEHDECA,D,1/24/2024,130.090,135.290,130.090,0.000,83414 AGEHDECA,D,1/25/2024,131.360,136.610,131.360,0.000,83414 AGEHDECA,D,1/26/2024,131.420,136.680,131.420,0.000,83097 AGEHDECA,D,1/29/2024,133.320,138.650,133.320,0.000,83133 AGEHDECA,D,1/30/2024,132.210,137.500,132.210,0.000,82944 AGEHDECA,D,1/31/2024,132.010,137.290,132.010,0.000,82736 AGEHDECA,D,2/1/2024,133.660,139.010,133.660,0.000,82714 AGEHDECA,D,2/2/2024,134.760,140.150,134.760,0.000,82936 AGEHDECA,D,2/5/2024,135.750,141.180,135.750,0.000,82934 AGEHDECA,D,2/6/2024,137.510,143.010,137.510,0.000,82939 AGEHDECA,D,2/7/2024,138.030,143.550,138.030,0.000,82823 AGEHDECA,D,2/8/2024,138.120,143.640,138.120,0.000,82866 AGEHDECA,D,2/9/2024,137.980,143.500,137.980,0.000,82867 AGEHDECA,D,2/12/2024,137.720,143.230,137.720,0.000,82888 AGEHDECA,D,2/13/2024,138.030,143.550,138.030,0.000,93944 AGEHDECA,D,2/14/2024,138.370,143.900,138.370,0.000,105558 AGEHDECA,D,2/15/2024,138.730,144.280,138.730,0.000,105674 AGEHDECA,D,2/16/2024,139.840,145.430,139.840,0.000,105660 AGEHDECA,D,2/19/2024,139.840,145.430,139.840,0.000,105660 AGEHDECA,D,2/20/2024,140.510,146.130,140.510,0.000,83734 AGEHDECA,D,2/21/2024,140.450,146.070,140.450,0.000,83821 AGEHDECA,D,2/22/2024,141.600,147.260,141.600,0.000,83735 AGEHDECA,D,2/23/2024,142.010,147.690,142.010,0.000,83754 AGEHDECA,D,2/26/2024,140.620,146.240,140.620,0.000,83754 AGEHDECA,D,2/27/2024,140.450,146.070,140.450,0.000,83276 AGEHDECA,D,2/28/2024,140.300,145.910,140.300,0.000,83064 AGEHDECA,D,2/29/2024,140.130,145.740,140.130,0.000,83070 AGEHDECA,D,3/4/2024,142.180,147.870,142.180,0.000,82927 AGEHDECA,D,3/5/2024,141.190,146.840,141.190,0.000,82866 AGEHDECA,D,3/6/2024,141.590,147.250,141.590,0.000,82827 AGEHDECA,D,3/7/2024,142.150,147.840,142.150,0.000,82833 AGEHDECA,D,3/8/2024,143.020,148.740,143.020,0.000,82804 AGEHDECA,D,3/11/2024,142.240,147.930,142.240,0.000,82757 AGEHDECA,D,3/12/2024,143.010,148.730,143.010,0.000,82759 AGEHDECA,D,3/13/2024,143.270,149.000,143.270,0.000,82877 AGEHDECA,D,3/14/2024,143.600,149.340,143.600,0.000,82874 AGEHDECA,D,3/15/2024,141.980,147.660,141.980,0.000,82876 AGEHDECA,D,3/19/2024,142.350,148.040,142.350,0.000,82353 AGEHDECA,D,3/20/2024,142.810,148.520,142.810,0.000,82236 AGEHDECA,D,3/21/2024,144.530,150.310,144.530,0.000,82544 AGEHDECA,D,3/22/2024,144.090,149.850,144.090,0.000,82605 AGEHDECA,D,3/26/2024,143.180,148.910,143.180,0.000,82323 AGEHDECA,D,3/27/2024,143.030,148.750,143.030,0.000,82233 AGEHDECA,D,3/28/2024,143.590,149.330,143.590,0.000,82190 AGEHDECA,D,3/29/2024,143.590,149.330,143.590,0.000,82190 AGEHDECA,D,4/1/2024,143.590,149.330,143.590,0.000,82190 AGEHDECA,D,4/2/2024,144.900,150.700,144.900,0.000,82217 AGEHDECA,D,4/3/2024,143.930,149.690,143.930,0.000,82484 AGEHDECA,D,4/4/2024,143.520,149.260,143.520,0.000,82484 AGEHDECA,D,4/5/2024,143.090,148.810,143.090,0.000,82446 AGEHDECA,D,4/8/2024,143.980,149.740,143.980,0.000,82754 AGEHDECA,D,4/9/2024,144.260,150.030,144.260,0.000,83083 AGEHDECA,D,4/10/2024,145.370,151.180,145.370,0.000,83018 AGEHDECA,D,4/11/2024,146.130,151.980,146.130,0.000,83017 AGEHDECA,D,4/12/2024,146.090,151.930,146.090,0.000,83055 AGEHDECA,D,4/15/2024,144.760,150.550,144.760,0.000,83005 AGEHDECA,D,4/16/2024,142.530,148.230,142.530,0.000,82961 AGEHDECA,D,4/17/2024,142.380,148.080,142.380,0.000,82783 AGEHDECA,D,4/18/2024,142.800,148.510,142.800,0.000,82781 AGEHDECA,D,4/19/2024,141.260,146.910,141.260,0.000,82691 AGEHDECA,D,4/22/2024,141.970,147.650,141.970,0.000,82687 AGEHDECA,D,4/23/2024,142.820,148.530,142.820,0.000,82697 AGEHDECA,D,4/24/2024,144.780,150.570,144.780,0.000,82721 AGEHDECA,D,4/25/2024,144.200,149.970,144.200,0.000,82780 AGEHDECA,D,4/26/2024,145.140,150.950,145.140,0.000,82748 AGEHDECA,D,4/29/2024,146.600,152.460,146.600,0.000,82733 AGEHDECA,D,4/30/2024,146.750,152.620,146.750,0.000,82644 AGEHDECA,D,5/1/2024,146.750,152.620,146.750,0.000,82644 AGEHDECA,D,5/2/2024,146.360,152.210,146.360,0.000,82457 AGEHDECA,D,5/8/2024,148.140,154.070,148.140,0.000,82808 AGEHDECA,D,5/9/2024,148.140,154.070,148.140,0.000,82808 AGEHDECA,D,5/10/2024,149.000,154.960,149.000,0.000,82808 AGEHDECA,D,5/15/2024,150.390,156.410,150.390,0.000,83069 AGEHDECA,D,5/16/2024,151.090,157.130,151.090,0.000,83077 AGEHDECA,D,5/17/2024,151.560,157.620,151.560,0.000,96627 AGEHDECA,D,5/20/2024,151.560,157.620,151.560,0.000,96627 AGEHDECA,D,5/21/2024,151.290,157.340,151.290,0.000,96625 AGEHDECA,D,5/22/2024,151.660,157.730,151.660,0.000,96604 AGEHDECA,D,5/23/2024,150.940,156.980,150.940,0.000,96665 AGEHDECA,D,5/24/2024,150.160,156.170,150.160,0.000,97904 AGEHDECA,D,5/27/2024,150.160,156.170,150.160,0.000,97904 AGEHDECA,D,5/28/2024,150.740,156.770,150.740,0.000,97986 AGEHDECA,D,5/29/2024,149.520,155.500,149.520,0.000,98119 AGEHDECA,D,5/30/2024,147.550,153.450,147.550,0.000,98120 AGEHDECA,D,5/31/2024,146.600,152.460,146.600,0.000,98142 AGEHDECA,D,6/3/2024,149.280,155.250,149.280,0.000,98005 AGEHDECA,D,6/4/2024,145.880,151.720,145.880,0.000,97998 AGEHDECA,D,6/5/2024,146.660,152.530,146.660,0.000,97985 AGEHDECA,D,6/6/2024,148.390,154.330,148.390,0.000,97419 AGEHDECA,D,6/7/2024,148.590,154.530,148.590,0.000,97422 AGEHDECA,D,6/8/2024,140.190,145.800,140.190,0.000,96841 AGEHDECA,D,6/10/2024,148.990,154.950,148.990,0.000,97481 AGEHDECA,D,6/11/2024,148.880,154.840,148.880,0.000,97848 AGEHDECA,D,6/13/2024,149.120,155.080,149.120,0.000,98073 AGEHDECA,D,6/14/2024,150.850,156.880,150.850,0.000,98071 AGEHDECA,D,6/17/2024,150.260,156.270,150.260,0.000,97309 AGEHDECA,D,6/18/2024,151.030,157.070,151.030,0.000,97314 AGEHDECA,D,6/19/2024,151.030,157.070,151.030,0.000,97314 AGEHDECA,D,6/20/2024,153.120,159.240,153.120,0.000,96602 AGEHDECA,D,6/21/2024,152.660,158.770,152.660,0.000,97068 AGEHDECA,D,6/25/2024,151.450,157.510,151.450,0.000,96944 AGEHDECA,D,6/26/2024,151.890,157.970,151.890,0.000,96701 AGEHDECA,D,6/27/2024,151.240,157.290,151.240,0.000,97298 AGEHDECA,D,6/28/2024,152.420,158.520,152.420,0.000,96732 AGEHDECA,D,7/1/2024,151.480,157.540,151.480,0.000,96714 AGEHDECA,D,7/2/2024,151.290,157.340,151.290,0.000,96718 AGEHDECA,D,7/3/2024,151.400,157.460,151.400,0.000,96774 AGEHDECA,D,7/4/2024,151.400,157.460,151.400,0.000,96774 AGEHDECA,D,7/5/2024,152.500,158.600,152.500,0.000,96769 AGEHDECA,D,7/8/2024,152.270,158.360,152.270,0.000,97961 AGEHDECA,D,7/9/2024,152.750,158.860,152.750,0.000,97958 AGEHDECA,D,7/10/2024,152.500,158.600,152.500,0.000,98198 AGEHDECA,D,7/11/2024,153.850,160.000,153.850,0.000,98103 AGEHDECA,D,7/12/2024,153.260,159.390,153.260,0.000,98265 AGEHDECA,D,7/15/2024,152.860,158.970,152.860,0.000,98217 AGEHDECA,D,7/16/2024,152.320,158.410,152.320,0.000,98646 AGEHDECA,D,7/17/2024,150.690,156.720,150.690,0.000,98818 AGEHDECA,D,7/18/2024,150.410,156.430,150.410,0.000,98819 AGEHDECA,D,7/19/2024,148.330,154.260,148.330,0.000,98194 AGEHDECA,D,7/22/2024,147.710,153.620,147.710,0.000,98198 AGEHDECA,D,7/23/2024,148.670,154.620,148.670,0.000,98205 AGEHDECA,D,7/24/2024,148.860,154.810,148.860,0.000,98266 AGEHDECA,D,7/25/2024,146.540,152.400,146.540,0.000,98311 AGEHDECA,D,7/26/2024,147.180,153.070,147.180,0.000,98240 AGEHDECA,D,7/29/2024,148.240,154.170,148.240,0.000,98201 AGEHDECA,D,7/30/2024,147.820,153.730,147.820,0.000,98383 AGEHDECA,D,7/31/2024,148.780,154.730,148.780,0.000,98294 AGEHDECA,D,8/1/2024,150.280,156.290,150.280,0.000,98305 AGEHDECA,D,8/2/2024,146.530,152.390,146.530,0.000,97105 AGEHDECA,D,8/5/2024,138.620,144.160,138.620,0.000,96913 AGEHDECA,D,8/7/2024,143.570,149.310,143.570,0.000,96386 AGEHDECA,D,8/8/2024,142.660,148.370,142.660,0.000,96388 AGEHDECA,D,8/9/2024,145.360,151.170,145.360,0.000,83592 AGEHDECA,D,8/12/2024,145.830,151.660,145.830,0.000,82980 AGEHDECA,D,8/13/2024,146.180,152.030,146.180,0.000,82973 AGEHDECA,D,8/14/2024,145.760,151.590,145.760,0.000,82912 AGEHDECA,D,8/16/2024,148.640,154.590,148.640,0.000,82912 AGEHDECA,D,8/19/2024,149.620,155.600,149.620,0.000,82940 AGEHDECA,D,8/20/2024,149.450,155.430,149.450,0.000,81569 AGEHDECA,D,8/21/2024,148.210,154.140,148.210,0.000,81573 AGEHDECA,D,8/22/2024,148.020,153.940,148.020,0.000,81580 AGEHDECA,D,8/23/2024,147.730,153.640,147.730,0.000,81649 AGEHDECA,D,8/26/2024,147.750,153.660,147.750,0.000,81695 AGEHDECA,D,8/27/2024,147.390,153.290,147.390,0.000,81722 AGEHDECA,D,8/28/2024,147.390,153.290,147.390,0.000,81764 AGEHDECA,D,8/29/2024,147.480,153.380,147.480,0.000,81765 AGEHDECA,D,8/30/2024,148.200,154.130,148.200,0.000,81825 AGEHDECA,D,9/2/2024,148.200,154.130,148.200,0.000,81825 AGEHDECA,D,9/3/2024,147.620,153.520,147.620,0.000,81855 AGEHDECA,D,9/4/2024,144.980,150.780,144.980,0.000,81866 AGEHDECA,D,9/5/2024,145.080,150.880,145.080,0.000,81349 AGEHDECA,D,9/6/2024,145.080,150.880,145.080,0.000,81349 AGEHDECA,D,9/9/2024,143.640,149.390,143.640,0.000,81591 AGEHDECA,D,9/10/2024,143.850,149.600,143.850,0.000,81476 AGEHDECA,D,9/11/2024,142.490,148.190,142.490,0.000,81626 AGEHDECA,D,9/12/2024,144.530,150.310,144.530,0.000,81647 AGEHDECA,D,9/13/2024,144.650,150.440,144.650,0.000,81714 AGEHDECA,D,9/16/2024,144.940,150.740,144.940,0.000,81695 AGEHDECA,D,9/17/2024,145.440,151.260,145.440,0.000,81648 AGEHDECA,D,9/19/2024,145.760,151.590,145.760,0.000,81751 AGEHDECA,D,9/20/2024,147.080,152.960,147.080,0.000,81778 AGEHDECA,D,9/23/2024,148.190,154.120,148.190,0.000,81781 AGEHDECA,D,9/24/2024,149.890,155.890,149.890,0.000,81771 AGEHDECA,D,9/25/2024,150.520,156.540,150.520,0.000,82129 AGEHDECA,D,9/26/2024,153.800,159.950,153.800,0.000,81985 AGEHDECA,D,9/27/2024,155.390,161.610,155.390,0.000,82013 AGEHDECA,D,9/30/2024,154.250,160.420,154.250,0.000,82013 AGEHDECA,D,10/1/2024,154.250,160.420,154.250,0.000,82013 AGEHDECA,D,10/2/2024,157.750,164.060,157.750,0.000,82054 AGEHDECA,D,10/3/2024,157.750,164.060,157.750,0.000,82054 AGEHDECA,D,10/4/2024,157.360,163.650,157.360,0.000,81726 AGEHDECA,D,10/7/2024,159.420,165.800,159.420,0.000,81612 AGEHDECA,D,10/8/2024,155.740,161.970,155.740,0.000,81009 AGEHDECA,D,10/9/2024,155.020,161.220,155.020,0.000,80961 AGEHDECA,D,10/10/2024,156.120,162.360,156.120,0.000,80538 AGEHDECA,D,10/11/2024,156.120,162.360,156.120,0.000,80538 AGEHDECA,D,10/14/2024,156.120,162.360,156.120,0.000,80538 AGEHDECA,D,10/15/2024,156.330,162.580,156.330,0.000,80539 AGEHDECA,D,10/16/2024,156.100,162.340,156.100,0.000,80227 AGEHDECA,D,10/17/2024,155.750,161.980,155.750,0.000,80306 AGEHDECA,D,10/18/2024,157.940,164.260,157.940,0.000,80270 AGEHDECA,D,10/21/2024,157.060,163.340,157.060,0.000,106054 AGEHDECA,D,10/22/2024,156.750,163.020,156.750,0.000,106109 AGEHDECA,D,10/23/2024,157.430,163.730,157.430,0.000,108479 AGEHDECA,D,10/24/2024,156.110,162.350,156.110,0.000,108277 AGEHDECA,D,10/25/2024,155.750,161.980,155.750,0.000,108604 AGEHDECA,D,10/29/2024,156.570,162.830,156.570,0.000,109141 AGEHDECA,D,10/30/2024,154.530,160.710,154.530,0.000,109300 AGEHDECA,D,10/31/2024,152.810,158.920,152.810,0.000,109263 AGEHDECA,D,11/1/2024,152.810,158.920,152.810,0.000,109263 AGEHDECA,D,11/4/2024,153.460,159.600,153.460,0.000,106431 AGEHDECA,D,11/5/2024,155.100,161.300,155.100,0.000,106504 AGEHDECA,D,11/6/2024,156.860,163.130,156.860,0.000,106610 AGEHDECA,D,11/7/2024,156.960,163.240,156.960,0.000,106647 AGEHDECA,D,11/8/2024,156.200,162.450,156.200,0.000,104330 AGEHDECA,D,11/11/2024,156.200,162.450,156.200,0.000,104330 AGEHDECA,D,11/12/2024,154.750,160.940,154.750,0.000,104310 AGEHDECA,D,11/13/2024,153.370,159.500,153.370,0.000,104761 AGEHDECA,D,11/14/2024,153.510,159.650,153.510,0.000,104830 AGEHDECA,D,11/15/2024,153.220,159.350,153.220,0.000,83992 AGEHDECA,D,11/18/2024,153.700,159.850,153.700,0.000,84081 AGEHDECA,D,11/19/2024,154.630,160.820,154.630,0.000,84066 AGEHDECA,D,11/20/2024,154.770,160.960,154.770,0.000,83964 AGEHDECA,D,11/21/2024,155.030,161.230,155.030,0.000,83958 AGEHDECA,D,11/22/2024,156.260,162.510,156.260,0.000,83627 AGEHDECA,D,11/25/2024,155.810,162.040,155.810,0.000,83328 AGEHDECA,D,11/26/2024,155.120,161.320,155.120,0.000,83358 AGEHDECA,D,11/27/2024,155.440,161.660,155.440,0.000,83061 AGEHDECA,D,11/28/2024,155.440,161.660,155.440,0.000,83061 AGEHDECA,D,11/29/2024,153.710,159.860,153.710,0.000,83035 AGEHDECA,D,12/2/2024,155.640,161.870,155.640,0.000,83041 AGEHDECA,D,12/3/2024,156.750,163.020,156.750,0.000,83232 AGEHDECA,D,12/4/2024,157.130,163.420,157.130,0.000,83249 AGEHDECA,D,12/5/2024,156.510,162.770,156.510,0.000,83279 AGEHDECA,D,12/6/2024,156.830,163.100,156.830,0.000,83313 AGEHDECA,D,12/10/2024,158.150,164.480,158.150,0.000,83399 AGEHDECA,D,12/11/2024,157.910,164.230,157.910,0.000,83386 AGEHDECA,D,12/12/2024,159.050,165.410,159.050,0.000,83411 AGEHDECA,D,12/13/2024,158.240,164.570,158.240,0.000,83342 AGEHDECA,D,12/16/2024,157.910,164.230,157.910,0.000,83351 AGEHDECA,D,12/17/2024,157.030,163.310,157.030,0.000,83362 AGEHDECA,D,12/18/2024,157.870,164.180,157.870,0.000,83632 AGEHDECA,D,12/19/2024,156.930,163.210,156.930,0.000,83626 AGEHDECA,D,12/20/2024,156.230,162.480,156.230,0.000,83672 AGEHDECA,D,12/23/2024,157.500,163.800,157.500,0.000,83651 AGEHDECA,D,12/24/2024,157.500,163.800,157.500,0.000,83651 AGEHDECA,D,12/27/2024,157.130,163.420,157.130,0.000,83662 AGEHDECA,D,12/30/2024,156.430,162.690,156.430,0.000,83489 AGEHDECA,D,12/31/2024,156.430,162.690,156.430,0.000,83489 AGEHDECA,D,1/1/2025,156.430,162.690,156.430,0.000,83489 AGEHDECA,D,1/2/2025,156.520,162.780,156.520,0.000,83543 AGEHDECA,D,1/3/2025,157.380,163.680,157.380,0.000,83595 AGEHDECA,D,1/7/2025,156.010,162.250,156.010,0.000,83682 AGEHDECA,D,1/8/2025,156.870,163.140,156.870,0.000,83752 AGEHDECA,D,1/9/2025,156.870,163.140,156.870,0.000,83752 AGEHDECA,D,1/10/2025,155.770,162.000,155.770,0.000,83726 AGEHDECA,D,1/13/2025,154.490,160.670,154.490,0.000,83761 AGEHDECA,D,1/14/2025,155.490,161.710,155.490,0.000,83827 AGEHDECA,D,1/15/2025,154.580,160.760,154.580,0.000,83828 AGEHDECA,D,1/16/2025,156.980,163.260,156.980,0.000,83834 AGEHDECA,D,1/17/2025,156.900,163.180,156.900,0.000,83838 AGEHDECA,D,1/20/2025,156.870,163.140,156.870,0.000,83752 AGEHDECA,D,1/21/2025,158.320,164.650,158.320,0.000,83836 AGEHDECA,D,1/22/2025,157.420,163.720,157.420,0.000,83780 AGEHDECA,D,1/23/2025,157.860,164.170,157.860,0.000,83813 AGEHDECA,D,1/24/2025,157.800,164.110,157.800,0.000,83847 AGEHDECA,D,1/27/2025,156.170,162.420,156.170,0.000,83846 AGEHDECA,D,1/28/2025,156.780,163.050,156.780,0.000,83846 AGEHDECA,D,1/29/2025,156.780,163.050,156.780,0.000,83846 AGEHDECA,D,1/30/2025,156.780,163.050,156.780,0.000,83846 AGEHDECA,D,2/3/2025,158.540,164.880,158.540,0.000,83822 AGEHDECA,D,2/4/2025,159.410,165.790,159.410,0.000,84003 AGEHDECA,D,2/5/2025,159.270,165.640,159.270,0.000,84046 AGEHDECA,D,2/6/2025,160.560,166.980,160.560,0.000,84056 AGEHDECA,D,2/7/2025,161.410,167.870,161.410,0.000,84346 AGEHDECA,D,2/10/2025,161.850,168.320,161.850,0.000,84343 AGEHDECA,D,2/11/2025,161.750,168.220,161.750,0.000,84330 AGEHDECA,D,2/12/2025,162.040,168.520,162.040,0.000,84339 AGEHDECA,D,2/13/2025,160.980,167.420,160.980,0.000,84390 AGEHDECA,D,2/14/2025,161.570,168.030,161.570,0.000,83534 AGEHDECA,D,2/17/2025,161.570,168.030,161.570,0.000,83534 AGEHDECA,D,2/18/2025,163.740,170.290,163.740,0.000,83530 AGEHDECA,D,2/19/2025,164.860,171.450,164.860,0.000,83588 AGEHDECA,D,2/20/2025,163.630,170.180,163.630,0.000,83584 AGEHDECA,D,2/21/2025,164.590,171.170,164.590,0.000,83588 AGEHDECA,D,2/24/2025,163.580,170.120,163.580,0.000,83996 AGEHDECA,D,2/25/2025,161.050,167.490,161.050,0.000,84028 AGEHDECA,D,2/26/2025,162.310,168.800,162.310,0.000,84029 AGEHDECA,D,2/27/2025,162.050,168.530,162.050,0.000,84153 AGEHDECA,D,3/6/2025,158.200,164.530,158.200,0.000,84369 AGEHDECA,D,3/7/2025,156.970,163.250,156.970,0.000,84423 AGEHDECA,D,3/10/2025,155.640,161.870,155.640,0.000,84461 AGEHDECA,D,3/11/2025,153.710,159.860,153.710,0.000,84506 AGEHDECA,D,3/12/2025,154.100,160.260,154.100,0.000,83897 AGEHDECA,D,3/13/2025,153.860,160.010,153.860,0.000,84033 AGEHDECA,D,3/14/2025,155.950,162.190,155.950,0.000,84000 AGEHDECA,D,3/17/2025,156.800,163.070,156.800,0.000,83984 AGEHDECA,D,3/18/2025,158.370,164.700,158.370,0.000,84008 AGEHDECA,D,3/19/2025,158.590,164.930,158.590,0.000,83543 AGEHDECA,D,3/20/2025,159.180,165.550,159.180,0.000,83717 AGEHDECA,D,3/21/2025,158.310,164.640,158.310,0.000,83719 AGEHDECA,D,3/26/2025,158.600,164.940,158.600,0.000,83837 AGEHDECA,D,3/27/2025,158.660,165.010,158.660,0.000,83862 AGEHDECA,D,3/28/2025,157.850,164.160,157.850,0.000,83892 AGEHDECA,D,3/31/2025,154.380,160.560,154.380,0.000,83901 AGEHDECA,D,4/1/2025,155.290,161.500,155.290,0.000,84312 AGEHDECA,D,4/2/2025,156.250,162.500,156.250,0.000,84067 AGEHDECA,D,4/3/2025,151.090,157.130,151.090,0.000,84052 AGEHDECA,D,4/4/2025,151.090,157.130,151.090,0.000,84052 AGEHDECA,D,4/7/2025,138.190,143.720,138.190,0.000,84052 AGEHDECA,D,4/8/2025,137.740,143.250,137.740,0.000,84357 AGEHDECA,D,4/9/2025,135.290,140.700,135.290,0.000,84542 AGEHDECA,D,4/10/2025,139.970,145.570,139.970,0.000,101859 AGEHDECA,D,4/11/2025,136.920,142.400,136.920,0.000,101957 AGEHDECA,D,4/14/2025,139.080,144.640,139.080,0.000,102261 AGEHDECA,D,4/15/2025,142.270,147.960,142.270,0.000,102308 AGEHDECA,D,4/16/2025,141.220,146.870,141.220,0.000,102794 AGEHDECA,D,4/17/2025,141.200,146.850,141.200,0.000,85614 AGEHDECA,D,4/22/2025,140.540,146.160,140.540,0.000,85613 AGEHDECA,D,4/23/2025,144.860,150.650,144.860,0.000,85595 AGEHDECA,D,4/24/2025,144.940,150.740,144.940,0.000,85312 AGEHDECA,D,4/25/2025,146.260,152.110,146.260,0.000,85400 AGEHDECA,D,4/28/2025,146.820,152.690,146.820,0.000,85514 AGEHDECA,D,4/29/2025,146.890,152.770,146.890,0.000,85560 AGEHDECA,D,4/30/2025,147.770,153.680,147.770,0.000,85771 AGEHDECA,D,5/2/2025,150.230,156.240,150.230,0.000,85793 AGEHDECA,D,5/5/2025,150.230,156.240,150.230,0.000,85793 AGEHDECA,D,5/6/2025,151.200,157.250,151.200,0.000,86278 AGEHDECA,D,5/7/2025,151.050,157.090,151.050,0.000,86347 AGEHDECA,D,5/8/2025,151.690,157.760,151.690,0.000,90951 AGEHDECA,D,5/9/2025,151.690,157.760,151.690,0.000,90951 AGEHDECA,D,5/12/2025,157.560,163.860,157.560,0.000,90892 AGEHDECA,D,5/13/2025,156.620,162.880,156.620,0.000,90979 AGEHDECA,D,5/15/2025,157.830,164.140,157.830,0.000,90906 AGEHDECA,D,5/16/2025,157.890,164.210,157.890,0.000,91015 AGEHDECA,D,5/19/2025,156.240,162.490,156.240,0.000,90869 AGEHDECA,D,5/20/2025,156.840,163.110,156.840,0.000,90998 AGEHDECA,D,5/21/2025,157.050,163.330,157.050,0.000,91505 AGEHDECA,D,5/22/2025,156.070,162.310,156.070,0.000,91507 AGEHDECA,D,5/23/2025,156.100,162.340,156.100,0.000,91538 AGEHDECA,D,5/26/2025,156.100,162.340,156.100,0.000,91538 AGEHDECA,D,5/27/2025,155.030,161.230,155.030,0.000,91542 AGEHDECA,D,5/28/2025,155.680,161.910,155.680,0.000,91509 AGEHDECA,D,5/29/2025,155.680,161.910,155.680,0.000,91509 AGEHDECA,D,5/30/2025,155.110,161.310,155.110,0.000,91260 AGEHDECA,D,6/2/2025,152.860,158.970,152.860,0.000,91222 AGEHDECA,D,6/3/2025,153.960,160.120,153.960,0.000,91209 AGEHDECA,D,6/4/2025,155.570,161.790,155.570,0.000,89258 AGEHDECA,D,6/5/2025,156.390,162.650,156.390,0.000,89322 AGEHDECA,D,6/6/2025,156.510,162.770,156.510,0.000,89091 AGEHDECA,D,6/10/2025,158.860,165.210,158.860,0.000,89159 AGEHDECA,D,6/11/2025,159.580,165.960,159.580,0.000,89081 AGEHDECA,D,6/12/2025,157.500,163.800,157.500,0.000,89118 AGEHDECA,D,6/13/2025,156.370,162.620,156.370,0.000,89083 AGEHDECA,D,6/16/2025,156.880,163.160,156.880,0.000,89146 AGEHDECA,D,6/17/2025,157.600,163.900,157.600,0.000,89544 AGEHDECA,D,6/18/2025,157.480,163.780,157.480,0.000,89511 AGEHDECA,D,6/19/2025,157.480,163.780,157.480,0.000,89511 AGEHDECA,D,6/20/2025,156.540,162.800,156.540,0.000,89491 AGEHDECA,D,6/23/2025,156.540,162.800,156.540,0.000,89491 AGEHDECA,D,6/24/2025,158.470,164.810,158.470,0.000,89424 AGEHDECA,D,6/25/2025,159.920,166.320,159.920,0.000,89496 AGEHDECA,D,6/26/2025,158.730,165.080,158.730,0.000,89815 AGEHDECA,D,6/27/2025,159.340,165.710,159.340,0.000,90273 AGEHDECA,D,6/30/2025,158.350,164.680,158.350,0.000,90274 AGEHDECA,D,7/1/2025,159.340,165.710,159.340,0.000,90273 AGEHDECA,D,7/2/2025,158.770,165.120,158.770,0.000,92418 AGEHDECA,D,7/3/2025,159.540,165.920,159.540,0.000,92418 AGEHDECA,D,7/4/2025,159.340,165.710,159.340,0.000,90273 AGEHDECA,D,7/7/2025,159.180,165.550,159.180,0.000,92490 AGEHDECA,D,7/8/2025,159.530,165.910,159.530,0.000,92538 AGEHDECA,D,7/9/2025,159.720,166.110,159.720,0.000,92485 AGEHDECA,D,7/10/2025,159.790,166.180,159.790,0.000,92527 AGEHDECA,D,7/11/2025,160.270,166.680,160.270,0.000,92333 AGEHDECA,D,7/14/2025,160.360,166.770,160.360,0.000,92367 AGEHDECA,D,7/15/2025,161.480,167.940,161.480,0.000,92437 AGEHDECA,D,7/16/2025,162.300,168.790,162.300,0.000,92411 AGEHDECA,D,7/17/2025,162.520,169.020,162.520,0.000,92191 AGEHDECA,D,7/18/2025,163.340,169.870,163.340,0.000,92212 AGEHDECA,D,7/22/2025,162.670,169.180,162.670,0.000,92292 AGEHDECA,D,7/23/2025,163.670,170.220,163.670,0.000,92323 AGEHDECA,D,7/24/2025,164.110,170.670,164.110,0.000,92290 AGEHDECA,D,7/25/2025,162.940,169.460,162.940,0.000,92260 AGEHDECA,D,7/28/2025,163.420,169.960,163.420,0.000,92320 AGEHDECA,D,7/29/2025,163.990,170.550,163.990,0.000,92343 AGEHDECA,D,7/30/2025,164.560,171.140,164.560,0.000,92376 AGEHDECA,D,7/31/2025,164.610,171.190,164.610,0.000,92376 AGEHDECA,D,8/1/2025,162.690,169.200,162.690,0.000,92400 AGEHDECA,D,8/4/2025,161.920,168.400,161.920,0.000,92328 AGEHDECA,D,8/5/2025,163.490,170.030,163.490,0.000,92332 AGEHDECA,D,8/6/2025,162.850,169.360,162.850,0.000,92241 AGEHDECA,D,8/7/2025,163.790,170.340,163.790,0.000,92154 AGEHDECA,D,8/8/2025,164.110,170.670,164.110,0.000,92133 AGEHDECA,D,8/11/2025,163.870,170.420,163.870,0.000,92131 AGEHDECA,D,8/12/2025,164.520,171.100,164.520,0.000,92079 AGEHDECA,D,8/13/2025,165.560,172.180,165.560,0.000,91930 AGEHDECA,D,8/14/2025,165.500,172.120,165.500,0.000,91980 AGEHDECA,D,8/18/2025,164.850,171.440,164.850,0.000,92107 AGEHDECA,D,8/19/2025,164.940,171.540,164.940,0.000,91902 AGEHDECA,D,8/20/2025,164.150,170.720,164.150,0.000,91902 AGEHDECA,D,8/21/2025,164.200,170.770,164.200,0.000,91911 AGEHDECA,D,8/22/2025,164.670,171.260,164.670,0.000,91913 AGEHDECA,D,8/25/2025,165.840,172.470,165.840,0.000,91929 AGEHDECA,D,8/26/2025,165.790,172.420,165.790,0.000,91935 AGEHDECA,D,8/27/2025,165.500,172.120,165.500,0.000,92276 AGEHDECA,D,8/28/2025,164.060,170.620,164.060,0.000,92221 AGEHDECA,D,8/29/2025,163.310,169.840,163.310,0.000,92256 AGEHDECA,D,9/1/2025,163.310,169.840,163.310,0.000,92256 AGEHDECA,D,9/2/2025,163.950,170.510,163.950,0.000,92256 AGEHDECA,D,9/3/2025,164.130,170.700,164.130,0.000,91870 AGEHDECA,D,9/4/2025,163.230,169.760,163.230,0.000,92114 AGEHDECA,D,9/5/2025,164.350,170.920,164.350,0.000,93121 AGEHDECA,D,9/8/2025,164.990,171.590,164.990,0.000,92988 AGEHDECA,D,9/9/2025,166.180,172.830,166.180,0.000,93009 AGEHDECA,D,9/10/2025,168.430,175.170,168.430,0.000,93004 AGEHDECA,D,9/11/2025,168.930,175.690,168.930,0.000,93124 AGEHDECA,D,9/12/2025,170.330,177.140,170.330,0.000,93186 AGEHDECA,D,9/15/2025,169.930,176.730,169.930,0.000,93172 AGEHDECA,D,9/16/2025,170.150,176.960,170.150,0.000,93156 AGEHDECA,D,9/17/2025,169.870,176.660,169.870,0.000,93680 AGEHDECA,D,9/18/2025,170.100,176.900,170.100,0.000,93682 AGEHDECA,D,9/19/2025,170.480,177.300,170.480,0.000,93751 AGEHDECA,D,9/22/2025,170.250,177.060,170.250,0.000,93910 AGEHDECA,D,9/23/2025,169.910,176.710,169.910,0.000,93993 AGEHDECA,D,9/24/2025,170.820,177.650,170.820,0.000,94035 AGEHDECA,D,9/25/2025,170.210,177.020,170.210,0.000,94007 AGEHDECA,D,9/26/2025,168.810,175.560,168.810,0.000,94065 AGEHDECA,D,9/29/2025,170.370,177.180,170.370,0.000,93635 AGEHDECA,D,9/30/2025,170.330,177.140,170.330,0.000,93574 AGEHDECA,D,10/2/2025,172.890,179.810,172.890,0.000,93563 AGEHDECA,D,10/3/2025,172.890,179.810,172.890,0.000,93563 AGEHDECA,D,10/6/2025,174.390,181.370,174.390,0.000,93700 AGEHDECA,D,10/7/2025,174.390,181.370,174.390,0.000,93700 AGEHDECA,D,10/8/2025,175.140,182.150,175.140,0.000,93866 AGEHDECA,D,10/9/2025,176.470,183.530,176.470,0.000,93786 AGEHDECA,D,10/10/2025,175.520,182.540,175.520,0.000,93868 AGEHDECA,D,10/13/2025,175.520,182.540,175.520,0.000,93868 AGEHDECA,D,10/14/2025,172.360,179.250,172.360,0.000,93923 AGEHDECA,D,10/15/2025,174.290,181.260,174.290,0.000,93859 AGEHDECA,D,10/16/2025,174.950,181.950,174.950,0.000,93982 AGEHDECA,D,10/17/2025,171.940,178.820,171.940,0.000,94614 AGEHDECA,D,10/20/2025,174.930,181.930,174.930,0.000,94837 AGEHDECA,D,10/21/2025,176.100,183.140,176.100,0.000,94844 AGEHDECA,D,10/22/2025,175.740,182.770,175.740,0.000,95521 AGEHDECA,D,10/23/2025,176.010,183.050,176.010,0.000,95566 AGEHDECA,D,10/24/2025,177.230,184.320,177.230,0.000,95479 AGEHDECA,D,10/27/2025,178.740,185.890,178.740,0.000,93248 AGEHDECA,D,10/29/2025,177.640,184.750,177.640,0.000,93319 AGEHDECA,D,10/30/2025,179.230,186.400,179.230,0.000,93536 AGEHDECA,D,10/31/2025,178.440,185.580,178.440,0.000,93687 AGEHDECA,D,11/3/2025,180.090,187.290,180.090,0.000,93855 AGEHDECA,D,11/4/2025,178.270,185.400,178.270,0.000,92859 AGEHDECA,D,11/5/2025,177.220,184.310,177.220,0.000,92918 AGEHDECA,D,11/6/2025,179.210,186.380,179.210,0.000,91614 AGEHDECA,D,11/7/2025,177.400,184.500,177.400,0.000,91546 AGEHDECA,D,11/10/2025,179.430,186.610,179.430,0.000,91778 AGEHDECA,D,11/11/2025,179.430,186.610,179.430,0.000,91778 AGEHDECA,D,11/12/2025,180.800,188.030,180.800,0.000,91500 AGEHDECA,D,11/13/2025,180.450,187.670,180.450,0.000,90601 AGEHDECA,D,11/14/2025,177.530,184.630,177.530,0.000,90630 AGEHDECA,D,11/17/2025,177.800,184.910,177.800,0.000,90711 AGEHDECA,D,11/18/2025,174.790,181.780,174.790,0.000,90664 AGEHDECA,D,11/19/2025,174.930,181.930,174.930,0.000,90266 AGEHDECA,D,11/20/2025,176.610,183.670,176.610,0.000,90607 AGEHDECA,D,11/21/2025,172.060,178.940,172.060,0.000,90650 AGEHDECA,D,11/25/2025,174.200,181.170,174.200,0.000,90726 AGEHDECA,D,11/26/2025,175.270,182.280,175.270,0.000,91021 AGEHDECA,D,11/27/2025,175.270,182.280,175.270,0.000,91021 AGEHDECA,D,11/28/2025,175.180,182.190,175.180,0.000,91046 AGEHDECA,D,12/1/2025,174.850,181.840,174.850,0.000,91454 AGEHDECA,D,12/2/2025,175.770,182.800,175.770,0.000,91538 AGEHDECA,D,12/3/2025,175.430,182.450,175.430,0.000,92152 AGEHDECA,D,12/4/2025,175.400,182.420,175.400,0.000,92248 AGEHDECA,D,12/5/2025,177.130,184.220,177.130,0.000,92529 AGEHDECA,D,12/8/2025,176.930,184.010,176.930,0.000,93233 AGEHDECA,D,12/9/2025,175.920,182.960,175.920,0.000,93355 AGEHDECA,D,12/10/2025,176.720,183.790,176.720,0.000,93373 AGEHDECA,D,12/11/2025,175.230,182.240,175.230,0.000,93307 AGEHDECA,D,12/12/2025,176.470,183.530,176.470,0.000,93358 AGEHDECA,D,12/15/2025,175.040,182.040,175.040,0.000,93407 AGEHDECA,D,12/16/2025,172.980,179.900,172.980,0.000,93540 AGEHDECA,D,12/17/2025,174.510,181.490,174.510,0.000,93792 AGEHDECA,D,12/18/2025,174.150,181.120,174.150,0.000,93791 AGEHDECA,D,12/19/2025,175.490,182.510,175.490,0.000,93941 AGEHDECA,D,12/22/2025,176.620,180.150,176.620,0.000,80968 AGEHDECA,D,12/23/2025,175.950,179.470,175.950,0.000,81009 AGEHDECA,D,12/24/2025,175.950,179.470,175.950,0.000,81009 AGEHDECA,D,12/29/2025,178.080,181.640,178.080,0.000,80091 AGEHDECA,D,12/30/2025,178.420,181.990,178.420,0.000,80269 AGEHDECA,D,12/31/2025,178.420,181.990,178.420,0.000,80269 AGEHDECA,D,1/1/2026,178.420,181.990,178.420,0.000,80269 AGEHDECA,D,1/2/2026,182.110,185.750,182.110,0.000,80205 AGEHDECA,D,1/5/2026,184.740,188.430,184.740,0.000,80121 AGEHDECA,D,1/7/2026,186.900,190.640,186.900,0.000,80125 AGEHDECA,D,1/8/2026,185.260,188.970,185.260,0.000,80219 AGEHDECA,D,1/9/2026,185.840,189.560,185.840,0.000,80096 AGEHDECA,D,1/12/2026,186.350,190.080,186.350,0.000,80269 AGEHDECA,D,1/13/2026,187.690,191.440,187.690,0.000,81061 AGEHDECA,D,1/14/2026,189.060,192.840,189.060,0.000,81348 AGEHDECA,D,1/15/2026,189.700,193.490,189.700,0.000,81693 AGEHDECA,D,1/16/2026,191.100,194.920,191.100,0.000,81825 AGEHDECA,D,1/19/2026,191.100,194.920,191.100,0.000,81825 AGEHDECA,D,1/20/2026,188.770,192.550,188.770,0.000,81741 AGEHDECA,D,1/21/2026,188.760,192.540,188.760,0.000,82074 AGEHDECA,D,1/22/2026,191.520,195.350,191.520,0.000,82113 AGEHDECA,D,1/23/2026,191.070,194.890,191.070,0.000,82247 AGEHDECA,D,1/26/2026,189.990,193.790,189.990,0.000,82318 AGEHDECA,D,1/27/2026,192.110,195.950,192.110,0.000,82391 AGEHDECA,D,1/28/2026,194.080,197.960,194.080,0.000,82413 AGEHDECA,D,1/29/2026,194.770,198.670,194.770,0.000,82801 AGEHDECA,D,1/30/2026,192.680,196.530,192.680,0.000,82847 AGEHDECA,D,2/2/2026,189.720,193.510,189.720,0.000,82986 AGEHDECA,D,2/3/2026,194.710,198.600,194.710,0.000,83374 AGEHDECA,D,2/4/2026,194.690,198.580,194.690,0.000,83253 AGEHDECA,D,2/6/2026,191.850,195.690,191.850,0.000,83531 AGEHDECA,D,2/9/2026,193.960,197.840,193.960,0.000,83678 AGEHDECA,D,2/10/2026,194.990,198.890,194.990,0.000,83705 AGEHDECA,D,2/11/2026,195.980,199.900,195.980,0.000,84086 AGEHDECA,D,2/12/2026,198.210,202.170,198.210,0.000,84574 AGEHDECA,D,2/13/2026,196.200,200.120,196.200,0.000,84938 AGEHDECA,D,2/17/2026,196.200,200.120,196.200,0.000,84938 AGEHDECA,D,2/18/2026,196.200,200.120,196.200,0.000,84938 AGEHDECA,D,2/19/2026,196.200,200.120,196.200,0.000,84938 AGEHDECA,D,2/20/2026,199.510,203.500,199.510,0.000,85567 AGEHDECA,D,2/24/2026,201.600,205.630,201.600,0.000,86772 AGEHDECA,D,2/25/2026,204.330,208.420,204.330,0.000,87700 AGEHDECA,D,2/26/2026,204.880,208.980,204.880,0.000,88239 AGEHDECA,D,2/27/2026,203.220,207.280,203.220,0.000,88492 AGEHDECA,D,3/2/2026,200.140,204.140,200.140,0.000,88629 AGEHDECA,D,3/3/2026,195.910,199.830,195.910,0.000,89111 AGEHDECA,D,3/4/2026,188.920,192.700,188.920,0.000,89288 AGEHDECA,D,3/5/2026,192.500,196.350,192.500,0.000,89641 AGEHDECA,D,3/6/2026,192.160,196.000,192.160,0.000,89978 AGEHDECA,D,3/10/2026,191.500,195.330,191.500,0.000,90021 AGEHDECA,D,3/11/2026,193.720,197.590,193.720,0.000,90354 AGEHDECA,D,3/12/2026,192.640,196.490,192.640,0.000,90770 AGEHDECA,D,3/13/2026,190.870,194.690,190.870,0.000,91095 AGEHDECA,D,3/16/2026,190.700,194.510,190.700,0.000,91309 AGEHDECA,D,3/17/2026,192.440,196.290,192.440,0.000,91231 AGEHDECA,D,3/18/2026,196.210,200.130,196.210,0.000,91440 AGEHDECA,D,3/19/2026,190.550,194.360,190.550,0.000,92914 AGEHDECA,D,3/20/2026,189.130,192.910,189.130,0.000,93089 AGEHDECA,D,3/23/2026,182.630,186.280,182.630,0.000,93072 AGEHDECA,D,3/25/2026,188.170,191.930,188.170,0.000,93288 AGEHDECA,D,3/26/2026,185.940,189.660,185.940,0.000,93464 AGEHDECA,D,3/27/2026,184.910,188.610,184.910,0.000,93722 AGEHDECA,D,3/30/2026,183.660,187.330,183.660,0.000,93790 AGEHDECA,D,3/31/2026,181.270,184.900,181.270,0.000,93575 AGEHDECA,D,4/1/2026,187.170,190.910,187.170,0.000,93634 AGEHDECA,D,4/2/2026,185.580,189.290,185.580,0.000,93659 AGEHDECA,D,4/7/2026,185.580,189.290,185.580,0.000,93659 AGEHDECA,D,4/8/2026,195.230,199.130,195.230,0.000,93666 AGEHDECA,D,4/9/2026,194.220,198.100,194.220,0.000,93916 AGEHDECA,D,4/14/2026,196.720,200.650,196.720,0.000,94319 AGEHDECA,D,4/15/2026,198.570,202.540,198.570,0.000,94389 AGEHDECA,D,4/16/2026,200.330,204.340,200.330,0.000,95358 AGEHDECA,D,4/17/2026,199.220,203.200,199.220,0.000,95835 AGEHDECA,D,4/21/2026,202.560,206.610,202.560,0.000,96373 AGEHDECA,D,4/22/2026,201.600,205.630,201.600,0.000,96775 AGEHDECA,D,4/23/2026,200.990,205.010,200.990,0.000,97233 AGEHDECA,D,4/24/2026,201.420,205.450,201.420,0.000,97158 AGEHDECA,D,4/27/2026,202.810,206.870,202.810,0.000,97364 AGEHDECA,D,4/28/2026,202.200,206.240,202.200,0.000,97663 AGEHDECA,D,4/29/2026,201.990,206.030,201.990,0.000,98034 AGEHDECA,D,4/30/2026,198.930,202.910,198.930,0.000,100585 AGEHDECA,D,5/2/2026,192.590,196.440,192.590,0.000,83449 AGEHDECA,D,5/4/2026,204.550,208.640,204.550,0.000,100780 AGEHDECA,D,5/5/2026,204.610,208.700,204.610,0.000,101212 AGEHDECA,D,5/6/2026,214.990,219.290,214.990,0.000,108758 AGEHDECA,D,5/7/2026,212.950,217.210,212.950,0.000,101879 AGEHDECA,D,5/8/2026,210.810,215.030,210.810,0.000,102195 AGEHDECA,D,5/11/2026,212.990,217.250,212.990,0.000,102351 AGEHDECA,D,5/12/2026,210.800,215.020,210.800,0.000,102702 AGEHDECA,D,5/13/2026,212.180,216.420,212.180,0.000,102988 AGEHDECA,D,5/14/2026,212.180,216.420,212.180,0.000,102988 AGEHDECA,D,5/15/2026,209.200,213.380,209.200,0.000,103037 AGEHDECA,D,5/18/2026,208.000,212.160,208.000,0.000,103268 AGEHDECA,D,5/19/2026,205.680,209.790,205.680,0.000,103591 AGEHDECA,D,5/20/2026,205.720,209.830,205.720,0.000,105055 AGEHDECA,D,5/21/2026,209.580,213.770,209.580,0.000,105504 AGEHDECA,D,5/22/2026,210.570,214.780,210.570,0.000,106464 AGEHDECA,D,5/26/2026,213.950,218.230,213.950,0.000,106475 AGEHDECA,D,5/27/2026,216.210,220.530,216.210,0.000,107024 AGEHDECA,D,5/28/2026,215.100,219.400,215.100,0.000,107502 AGEHDECA,D,5/29/2026,218.120,222.480,218.120,0.000,107817 AGEHDECA,D,6/3/2026,224.970,229.470,224.970,0.000,108707 AGEHDECA,D,6/4/2026,224.970,229.470,224.970,0.000,108707 AGEHDECA,D,6/8/2026,209.070,213.250,209.070,0.000,108996 AGEHDECA,D,6/9/2026,214.330,218.620,214.330,0.000,109603 AGEHDECA,D,6/10/2026,209.110,213.290,209.110,0.000,109743