,,,,,,, AGEHDECA,D,11/25/2019,108.580,112.920,108.580,0.000,91478 AGEHDECA,D,11/26/2019,108.120,112.440,108.120,0.000,91485 AGEHDECA,D,11/27/2019,108.420,112.760,108.420,0.000,91486 AGEHDECA,D,11/28/2019,108.420,112.760,108.420,0.000,91486 AGEHDECA,D,11/29/2019,107.150,111.440,107.150,0.000,91537 AGEHDECA,D,12/2/2019,107.160,111.450,107.160,0.000,91472 AGEHDECA,D,12/3/2019,106.620,110.880,106.620,0.000,91173 AGEHDECA,D,12/4/2019,106.500,110.760,106.500,0.000,91056 AGEHDECA,D,12/5/2019,107.310,111.600,107.310,0.000,91056 AGEHDECA,D,12/6/2019,108.160,112.490,108.160,0.000,91058 AGEHDECA,D,12/9/2019,109.040,113.400,109.040,0.000,90550 AGEHDECA,D,12/10/2019,108.900,113.260,108.900,0.000,90521 AGEHDECA,D,12/11/2019,109.300,113.670,109.300,0.000,90583 AGEHDECA,D,12/12/2019,110.330,114.740,110.330,0.000,90586 AGEHDECA,D,12/13/2019,111.500,115.960,111.500,0.000,90596 AGEHDECA,D,12/16/2019,112.170,116.660,112.170,0.000,90598 AGEHDECA,D,12/17/2019,113.350,117.880,113.350,0.000,90495 AGEHDECA,D,12/18/2019,113.670,118.220,113.670,0.000,89725 AGEHDECA,D,12/19/2019,113.620,118.160,113.620,0.000,89735 AGEHDECA,D,12/20/2019,114.000,118.560,114.000,0.000,93899 AGEHDECA,D,12/23/2019,114.420,119.000,114.420,0.000,93827 AGEHDECA,D,12/27/2019,115.460,120.080,115.460,0.000,93723 AGEHDECA,D,12/30/2019,114.940,119.540,114.940,0.000,93996 AGEHDECA,D,12/31/2019,114.340,118.910,114.340,0.000,94007 AGEHDECA,D,1/3/2020,116.180,120.830,116.180,0.000,92618 AGEHDECA,D,1/7/2020,114.410,118.990,114.410,0.000,92439 AGEHDECA,D,1/8/2020,114.200,118.770,114.200,0.000,92380 AGEHDECA,D,1/10/2020,116.560,121.220,116.560,0.000,92012 AGEHDECA,D,1/13/2020,117.290,121.980,117.290,0.000,92016 AGEHDECA,D,1/14/2020,117.610,122.310,117.610,0.000,92015 AGEHDECA,D,1/15/2020,117.290,121.980,117.290,0.000,91975 AGEHDECA,D,1/16/2020,117.100,121.780,117.100,0.000,92015 AGEHDECA,D,1/17/2020,118.090,122.810,118.090,0.000,91967 AGEHDECA,D,1/20/2020,118.090,122.810,118.090,0.000,91967 AGEHDECA,D,1/21/2020,117.260,121.950,117.260,0.000,91966 AGEHDECA,D,1/22/2020,117.660,122.370,117.660,0.000,91981 AGEHDECA,D,1/23/2020,116.810,121.480,116.810,0.000,91988 AGEHDECA,D,1/24/2020,117.330,122.020,117.330,0.000,91988 AGEHDECA,D,1/27/2020,115.860,120.490,115.860,0.000,91983 AGEHDECA,D,1/28/2020,114.710,119.300,114.710,0.000,91983 AGEHDECA,D,1/29/2020,115.230,119.840,115.230,0.000,91983 AGEHDECA,D,1/30/2020,111.620,116.080,111.620,0.000,91859 AGEHDECA,D,1/31/2020,110.430,114.850,110.430,0.000,91850 AGEHDECA,D,2/3/2020,109.530,113.910,109.530,0.000,91630 AGEHDECA,D,2/4/2020,112.030,116.510,112.030,0.000,91588 AGEHDECA,D,2/5/2020,113.640,118.190,113.640,0.000,116369 AGEHDECA,D,2/6/2020,115.430,120.050,115.430,0.000,116336 AGEHDECA,D,2/7/2020,115.070,119.670,115.070,0.000,112061 AGEHDECA,D,2/10/2020,114.650,119.240,114.650,0.000,90939 AGEHDECA,D,2/11/2020,115.730,120.360,115.730,0.000,90842 AGEHDECA,D,2/12/2020,116.460,121.120,116.460,0.000,90844 AGEHDECA,D,2/13/2020,117.150,121.840,117.150,0.000,90864 AGEHDECA,D,2/14/2020,117.590,122.290,117.590,0.000,90837 AGEHDECA,D,2/17/2020,117.590,122.290,117.590,0.000,90837 AGEHDECA,D,2/18/2020,117.120,121.800,117.120,0.000,90836 AGEHDECA,D,2/19/2020,117.940,122.660,117.940,0.000,87569 AGEHDECA,D,2/20/2020,118.250,122.980,118.250,0.000,87542 AGEHDECA,D,2/21/2020,116.570,121.230,116.570,0.000,87321 AGEHDECA,D,2/24/2020,113.610,118.150,113.610,0.000,87235 AGEHDECA,D,2/25/2020,113.040,117.560,113.040,0.000,87232 AGEHDECA,D,2/26/2020,110.750,115.180,110.750,0.000,87205 AGEHDECA,D,2/27/2020,110.710,115.140,110.710,0.000,87242 AGEHDECA,D,2/28/2020,105.480,109.700,105.480,0.000,87236 AGEHDECA,D,3/3/2020,106.710,110.980,106.710,0.000,87103 AGEHDECA,D,3/4/2020,106.980,111.260,106.980,0.000,87109 AGEHDECA,D,3/5/2020,107.780,112.090,107.780,0.000,87114 AGEHDECA,D,3/6/2020,103.860,108.010,103.860,0.000,87091 AGEHDECA,D,3/9/2020,98.650,102.600,98.650,0.000,87157 AGEHDECA,D,3/10/2020,98.700,102.650,98.700,0.000,87160 AGEHDECA,D,3/11/2020,98.250,102.180,98.250,0.000,108902 AGEHDECA,D,3/12/2020,93.000,96.720,93.000,0.000,108572 AGEHDECA,D,3/13/2020,91.470,95.130,91.470,0.000,108581 AGEHDECA,D,3/16/2020,88.560,92.100,88.560,0.000,120364 AGEHDECA,D,3/17/2020,85.560,88.980,85.560,0.000,119892 AGEHDECA,D,3/18/2020,85.510,88.930,85.510,0.000,109548 AGEHDECA,D,3/19/2020,82.510,85.810,82.510,0.000,98018 AGEHDECA,D,3/20/2020,88.620,92.160,88.620,0.000,98015 AGEHDECA,D,3/23/2020,83.610,86.950,83.610,0.000,110237 AGEHDECA,D,3/24/2020,86.410,89.870,86.410,0.000,99299 AGEHDECA,D,3/26/2020,90.090,93.690,90.090,0.000,96497 AGEHDECA,D,3/27/2020,90.970,94.610,90.970,0.000,96100 AGEHDECA,D,3/30/2020,87.650,91.160,87.650,0.000,96126 AGEHDECA,D,3/31/2020,89.850,93.440,89.850,0.000,96029 AGEHDECA,D,4/1/2020,88.760,92.310,88.760,0.000,95996 AGEHDECA,D,4/2/2020,89.380,92.960,89.380,0.000,95986 AGEHDECA,D,4/3/2020,91.050,94.690,91.050,0.000,95986 AGEHDECA,D,4/6/2020,92.320,96.010,92.320,0.000,95758 AGEHDECA,D,4/7/2020,94.720,98.510,94.720,0.000,107459 AGEHDECA,D,4/8/2020,93.880,97.640,93.880,0.000,107256 AGEHDECA,D,4/9/2020,95.030,98.830,95.030,0.000,107249 AGEHDECA,D,4/13/2020,95.030,98.830,95.030,0.000,107249 AGEHDECA,D,4/14/2020,96.400,100.260,96.400,0.000,107269 AGEHDECA,D,4/15/2020,96.090,99.930,96.090,0.000,107334 AGEHDECA,D,4/16/2020,95.900,99.740,95.900,0.000,107330 AGEHDECA,D,4/21/2020,95.570,99.390,95.570,0.000,84517 AGEHDECA,D,4/22/2020,95.500,99.320,95.500,0.000,84560 AGEHDECA,D,4/23/2020,97.030,100.910,97.030,0.000,84564 AGEHDECA,D,4/24/2020,97.180,101.070,97.180,0.000,84566 AGEHDECA,D,4/27/2020,97.690,101.600,97.690,0.000,84379 AGEHDECA,D,4/28/2020,98.110,102.030,98.110,0.000,84514 AGEHDECA,D,4/29/2020,98.850,102.800,98.850,0.000,84657 AGEHDECA,D,4/30/2020,100.580,104.600,100.580,0.000,84639 AGEHDECA,D,5/4/2020,95.540,99.360,95.540,0.000,84689 AGEHDECA,D,5/5/2020,97.850,101.760,97.850,0.000,82210 AGEHDECA,D,5/6/2020,99.070,103.030,99.070,0.000,82212 AGEHDECA,D,5/7/2020,98.850,102.800,98.850,0.000,82252 AGEHDECA,D,5/8/2020,99.290,103.260,99.290,0.000,82304 AGEHDECA,D,5/11/2020,100.480,104.500,100.480,0.000,82300 AGEHDECA,D,5/12/2020,99.580,103.560,99.580,0.000,82206 AGEHDECA,D,5/13/2020,99.750,103.740,99.750,0.000,82264 AGEHDECA,D,5/14/2020,98.700,102.650,98.700,0.000,82249 AGEHDECA,D,5/15/2020,99.110,103.070,99.110,0.000,82253 AGEHDECA,D,5/18/2020,99.010,102.970,99.010,0.000,82233 AGEHDECA,D,5/19/2020,99.510,103.490,99.510,0.000,82229 AGEHDECA,D,5/20/2020,100.360,104.370,100.360,0.000,82206 AGEHDECA,D,5/22/2020,99.040,103.000,99.040,0.000,82148 AGEHDECA,D,5/25/2020,99.040,103.000,99.040,0.000,82148 AGEHDECA,D,5/26/2020,99.470,103.450,99.470,0.000,82160 AGEHDECA,D,5/27/2020,99.660,103.650,99.660,0.000,82255 AGEHDECA,D,5/28/2020,99.140,103.110,99.140,0.000,82255 AGEHDECA,D,5/29/2020,98.260,102.190,98.260,0.000,82115 AGEHDECA,D,6/2/2020,101.020,105.060,101.020,0.000,82140 AGEHDECA,D,6/3/2020,102.560,106.660,102.560,0.000,82112 AGEHDECA,D,6/4/2020,102.740,106.850,102.740,0.000,82122 AGEHDECA,D,6/5/2020,102.090,106.170,102.090,0.000,82122 AGEHDECA,D,6/9/2020,103.240,107.370,103.240,0.000,81996 AGEHDECA,D,6/10/2020,103.090,107.210,103.090,0.000,81994 AGEHDECA,D,6/11/2020,101.470,105.530,101.470,0.000,81534 AGEHDECA,D,6/12/2020,100.640,104.670,100.640,0.000,81577 AGEHDECA,D,6/15/2020,99.270,103.240,99.270,0.000,81533 AGEHDECA,D,6/16/2020,100.700,104.730,100.700,0.000,79477 AGEHDECA,D,6/17/2020,101.770,105.840,101.770,0.000,79519 AGEHDECA,D,6/18/2020,102.130,106.220,102.130,0.000,79518 AGEHDECA,D,6/19/2020,102.980,107.100,102.980,0.000,79525 AGEHDECA,D,6/22/2020,103.040,107.160,103.040,0.000,78680 AGEHDECA,D,6/24/2020,103.920,108.080,103.920,0.000,78661 AGEHDECA,D,6/25/2020,103.390,107.530,103.390,0.000,78518 AGEHDECA,D,6/26/2020,103.490,107.630,103.490,0.000,78518 AGEHDECA,D,6/29/2020,102.490,106.590,102.490,0.000,78518 AGEHDECA,D,6/30/2020,103.320,107.450,103.320,0.000,78554 AGEHDECA,D,7/1/2020,103.640,107.790,103.640,0.000,78793 AGEHDECA,D,7/2/2020,105.460,109.680,105.460,0.000,78864 AGEHDECA,D,7/3/2020,105.460,109.680,105.460,0.000,78864 AGEHDECA,D,7/6/2020,108.840,113.190,108.840,0.000,78128 AGEHDECA,D,7/7/2020,109.160,113.530,109.160,0.000,78234 AGEHDECA,D,7/8/2020,110.020,114.420,110.020,0.000,78147 AGEHDECA,D,7/9/2020,111.150,115.600,111.150,0.000,78110 AGEHDECA,D,7/10/2020,110.850,115.280,110.850,0.000,78090 AGEHDECA,D,7/13/2020,111.680,116.150,111.680,0.000,78093 AGEHDECA,D,7/14/2020,109.190,113.560,109.190,0.000,77646 AGEHDECA,D,7/15/2020,109.340,113.710,109.340,0.000,77646 AGEHDECA,D,7/16/2020,108.150,112.480,108.150,0.000,77650 AGEHDECA,D,7/17/2020,108.460,112.800,108.460,0.000,77686 AGEHDECA,D,7/20/2020,109.390,113.770,109.390,0.000,77763 AGEHDECA,D,7/21/2020,111.900,116.380,111.900,0.000,77709 AGEHDECA,D,7/22/2020,109.980,114.380,109.980,0.000,77622 AGEHDECA,D,7/23/2020,110.230,114.640,110.230,0.000,77443 AGEHDECA,D,7/24/2020,108.160,112.490,108.160,0.000,77446 AGEHDECA,D,7/27/2020,108.190,112.520,108.190,0.000,77401 AGEHDECA,D,7/28/2020,109.840,114.230,109.840,0.000,77495 AGEHDECA,D,7/29/2020,109.480,113.860,109.480,0.000,77503 AGEHDECA,D,7/30/2020,109.620,114.000,109.620,0.000,77446 AGEHDECA,D,7/31/2020,108.100,112.420,108.100,0.000,77449 AGEHDECA,D,8/3/2020,108.960,113.320,108.960,0.000,77449 AGEHDECA,D,8/4/2020,110.450,114.870,110.450,0.000,77460 AGEHDECA,D,8/5/2020,110.810,115.240,110.810,0.000,77462 AGEHDECA,D,8/6/2020,111.460,115.920,111.460,0.000,77454 AGEHDECA,D,8/7/2020,110.130,114.540,110.130,0.000,77469 AGEHDECA,D,8/10/2020,109.640,114.030,109.640,0.000,77149 AGEHDECA,D,8/11/2020,109.950,114.350,109.950,0.000,77062 AGEHDECA,D,8/12/2020,109.040,113.400,109.040,0.000,77214 AGEHDECA,D,8/13/2020,108.520,112.860,108.520,0.000,77200 AGEHDECA,D,8/14/2020,108.590,112.930,108.590,0.000,77205 AGEHDECA,D,8/17/2020,108.550,112.890,108.550,0.000,77186 AGEHDECA,D,8/18/2020,109.230,113.600,109.230,0.000,77226 AGEHDECA,D,8/19/2020,108.760,113.110,108.760,0.000,77193 AGEHDECA,D,8/20/2020,107.840,112.150,107.840,0.000,77193 AGEHDECA,D,8/21/2020,108.950,113.310,108.950,0.000,77105 AGEHDECA,D,8/24/2020,110.330,114.740,110.330,0.000,77364 AGEHDECA,D,8/25/2020,110.440,114.860,110.440,0.000,77374 AGEHDECA,D,8/26/2020,111.210,115.660,111.210,0.000,77365 AGEHDECA,D,8/27/2020,111.420,115.880,111.420,0.000,77703 AGEHDECA,D,8/28/2020,110.150,114.560,110.150,0.000,77707 AGEHDECA,D,8/31/2020,109.080,113.440,109.080,0.000,77186 AGEHDECA,D,9/1/2020,108.700,113.050,108.700,0.000,77189 AGEHDECA,D,9/2/2020,110.330,114.740,110.330,0.000,77196 AGEHDECA,D,9/3/2020,109.930,114.330,109.930,0.000,77194 AGEHDECA,D,9/4/2020,108.400,112.740,108.400,0.000,77146 AGEHDECA,D,9/7/2020,108.400,112.740,108.400,0.000,77146 AGEHDECA,D,9/8/2020,107.990,112.310,107.990,0.000,77451 AGEHDECA,D,9/9/2020,106.880,111.160,106.880,0.000,77399 AGEHDECA,D,9/10/2020,107.150,111.440,107.150,0.000,77397 AGEHDECA,D,9/11/2020,106.960,111.240,106.960,0.000,77596 AGEHDECA,D,9/14/2020,108.270,112.600,108.270,0.000,77746 AGEHDECA,D,9/15/2020,109.680,114.070,109.680,0.000,78026 AGEHDECA,D,9/17/2020,110.560,114.980,110.560,0.000,70841 AGEHDECA,D,9/18/2020,110.210,114.620,110.210,0.000,70584 AGEHDECA,D,9/21/2020,108.700,113.050,108.700,0.000,70541 AGEHDECA,D,9/22/2020,108.280,112.610,108.280,0.000,70543 AGEHDECA,D,9/23/2020,108.790,113.140,108.790,0.000,70569 AGEHDECA,D,9/24/2020,106.850,111.120,106.850,0.000,70411 AGEHDECA,D,9/25/2020,106.630,110.900,106.630,0.000,70416 AGEHDECA,D,9/28/2020,107.840,112.150,107.840,0.000,70416 AGEHDECA,D,9/29/2020,107.370,111.660,107.370,0.000,70505 AGEHDECA,D,9/30/2020,108.070,112.390,108.070,0.000,70508 AGEHDECA,D,10/1/2020,109.000,113.360,109.000,0.000,70512 AGEHDECA,D,10/2/2020,108.830,113.180,108.830,0.000,70513 AGEHDECA,D,10/5/2020,108.980,113.340,108.980,0.000,70492 AGEHDECA,D,10/6/2020,109.600,113.980,109.600,0.000,70448 AGEHDECA,D,10/7/2020,110.650,115.080,110.650,0.000,70474 AGEHDECA,D,10/8/2020,111.370,115.820,111.370,0.000,70475 AGEHDECA,D,10/9/2020,111.570,116.030,111.570,0.000,70105 AGEHDECA,D,10/12/2020,111.570,116.030,111.570,0.000,70105 AGEHDECA,D,10/13/2020,113.480,118.020,113.480,0.000,70077 AGEHDECA,D,10/14/2020,113.980,118.540,113.980,0.000,70078 AGEHDECA,D,10/15/2020,112.470,116.970,112.470,0.000,70176 AGEHDECA,D,10/16/2020,112.370,116.860,112.370,0.000,70177 AGEHDECA,D,10/19/2020,112.510,117.010,112.510,0.000,70207 AGEHDECA,D,10/20/2020,111.910,116.390,111.910,0.000,70089 AGEHDECA,D,10/21/2020,111.860,116.330,111.860,0.000,70089 AGEHDECA,D,10/22/2020,112.250,116.740,112.250,0.000,70091 AGEHDECA,D,10/23/2020,111.930,116.410,111.930,0.000,69906 AGEHDECA,D,10/26/2020,111.930,116.410,111.930,0.000,69868 AGEHDECA,D,10/27/2020,112.360,116.850,112.360,0.000,69868 AGEHDECA,D,10/29/2020,111.630,116.100,111.630,0.000,69950 AGEHDECA,D,10/30/2020,110.860,115.290,110.860,0.000,69809 AGEHDECA,D,11/2/2020,111.350,115.800,111.350,0.000,69813 AGEHDECA,D,11/3/2020,112.210,116.700,112.210,0.000,69804 AGEHDECA,D,11/4/2020,112.510,117.010,112.510,0.000,69805 AGEHDECA,D,11/5/2020,114.120,118.680,114.120,0.000,69712 AGEHDECA,D,11/6/2020,114.030,118.590,114.030,0.000,69677 AGEHDECA,D,11/9/2020,115.960,120.600,115.960,0.000,69710 AGEHDECA,D,11/10/2020,114.630,119.220,114.630,0.000,69681 AGEHDECA,D,11/11/2020,114.630,119.220,114.630,0.000,69681 AGEHDECA,D,11/12/2020,114.610,119.190,114.610,0.000,69653 AGEHDECA,D,11/13/2020,114.880,119.480,114.880,0.000,68670 AGEHDECA,D,11/16/2020,115.950,120.590,115.950,0.000,68673 AGEHDECA,D,11/17/2020,115.420,120.040,115.420,0.000,68693 AGEHDECA,D,11/19/2020,114.960,119.560,114.960,0.000,68604 AGEHDECA,D,11/20/2020,115.650,120.280,115.650,0.000,68590 AGEHDECA,D,11/23/2020,117.410,122.110,117.410,0.000,68583 AGEHDECA,D,11/24/2020,117.360,122.050,117.360,0.000,68555 AGEHDECA,D,11/25/2020,116.900,121.580,116.900,0.000,67996 AGEHDECA,D,11/26/2020,116.900,121.580,116.900,0.000,67996 AGEHDECA,D,11/27/2020,118.390,123.130,118.390,0.000,68060 AGEHDECA,D,11/30/2020,116.190,120.840,116.190,0.000,68024 AGEHDECA,D,12/1/2020,117.010,121.690,117.010,0.000,67819 AGEHDECA,D,12/2/2020,117.420,122.120,117.420,0.000,67823 AGEHDECA,D,12/3/2020,117.870,122.580,117.870,0.000,67814 AGEHDECA,D,12/4/2020,119.180,123.950,119.180,0.000,67796 AGEHDECA,D,12/7/2020,119.970,124.770,119.970,0.000,67798 AGEHDECA,D,12/8/2020,120.040,124.840,120.040,0.000,67824 AGEHDECA,D,12/9/2020,120.690,125.520,120.690,0.000,67776 AGEHDECA,D,12/10/2020,119.730,124.520,119.730,0.000,67749 AGEHDECA,D,12/11/2020,120.550,125.370,120.550,0.000,67673 AGEHDECA,D,12/14/2020,119.860,124.650,119.860,0.000,68946 AGEHDECA,D,12/15/2020,118.670,123.420,118.670,0.000,68910 AGEHDECA,D,12/16/2020,119.450,124.230,119.450,0.000,68911 AGEHDECA,D,12/17/2020,120.000,124.800,120.000,0.000,68881 AGEHDECA,D,12/18/2020,119.460,124.240,119.460,0.000,68322 AGEHDECA,D,12/21/2020,118.950,123.710,118.950,0.000,68534 AGEHDECA,D,12/22/2020,118.220,122.950,118.220,0.000,68541 AGEHDECA,D,12/23/2020,118.990,123.750,118.990,0.000,68532 AGEHDECA,D,12/28/2020,118.450,123.190,118.450,0.000,68481 AGEHDECA,D,12/29/2020,118.980,123.740,118.980,0.000,68575 AGEHDECA,D,12/30/2020,120.380,125.200,120.380,0.000,68576 AGEHDECA,D,12/31/2020,120.870,125.700,120.870,0.000,68579 AGEHDECA,D,1/1/2021,133.850,139.200,133.850,0.000,68417 AGEHDECA,D,1/5/2021,122.580,127.480,122.580,0.000,68513 AGEHDECA,D,1/7/2021,123.630,128.580,123.630,0.000,69116 AGEHDECA,D,1/8/2021,126.410,131.470,126.410,0.000,68259 AGEHDECA,D,1/11/2021,128.480,133.620,128.480,0.000,68256 AGEHDECA,D,1/12/2021,127.860,132.970,127.860,0.000,68241 AGEHDECA,D,1/13/2021,128.710,133.860,128.710,0.000,68287 AGEHDECA,D,1/14/2021,130.330,135.540,130.330,0.000,68292 AGEHDECA,D,1/15/2021,130.400,135.620,130.400,0.000,68202 AGEHDECA,D,1/18/2021,130.400,135.620,130.400,0.000,68202 AGEHDECA,D,1/19/2021,132.410,137.710,132.410,0.000,68179 AGEHDECA,D,1/20/2021,133.960,139.320,133.960,0.000,67773 AGEHDECA,D,1/21/2021,134.800,140.190,134.800,0.000,67919 AGEHDECA,D,1/22/2021,133.200,138.530,133.200,0.000,70264 AGEHDECA,D,1/25/2021,135.150,140.560,135.150,0.000,70076 AGEHDECA,D,1/26/2021,132.740,138.050,132.740,0.000,70114 AGEHDECA,D,1/27/2021,132.310,137.600,132.310,0.000,69974 AGEHDECA,D,1/28/2021,128.840,133.990,128.840,0.000,69963 AGEHDECA,D,1/29/2021,127.370,132.460,127.370,0.000,74252 AGEHDECA,D,2/1/2021,130.230,135.440,130.230,0.000,74169 AGEHDECA,D,2/2/2021,132.490,137.790,132.490,0.000,74158 AGEHDECA,D,2/3/2021,133.660,139.010,133.660,0.000,73864 AGEHDECA,D,2/4/2021,134.000,139.360,134.000,0.000,73824 AGEHDECA,D,2/5/2021,134.980,140.380,134.980,0.000,77412 AGEHDECA,D,2/8/2021,134.530,139.910,134.530,0.000,77434 AGEHDECA,D,2/9/2021,134.020,139.380,134.020,0.000,77463 AGEHDECA,D,2/10/2021,135.210,140.620,135.210,0.000,77426 AGEHDECA,D,2/11/2021,135.150,140.560,135.150,0.000,77427 AGEHDECA,D,2/12/2021,135.280,140.690,135.280,0.000,87001 AGEHDECA,D,2/15/2021,135.280,140.690,135.280,0.000,87001 AGEHDECA,D,2/16/2021,136.580,142.040,136.580,0.000,94764 AGEHDECA,D,2/17/2021,138.380,143.920,138.380,0.000,101770 AGEHDECA,D,2/18/2021,137.240,142.730,137.240,0.000,101763 AGEHDECA,D,2/19/2021,136.070,141.510,136.070,0.000,92346 AGEHDECA,D,2/22/2021,135.440,140.860,135.440,0.000,92318 AGEHDECA,D,2/23/2021,134.190,139.560,134.190,0.000,74413 AGEHDECA,D,2/24/2021,132.390,137.690,132.390,0.000,74371 AGEHDECA,D,2/25/2021,133.860,139.210,133.860,0.000,74471 AGEHDECA,D,2/26/2021,130.280,135.490,130.280,0.000,74781 AGEHDECA,D,3/1/2021,132.810,138.120,132.810,0.000,74126 AGEHDECA,D,3/2/2021,133.830,139.180,133.830,0.000,82682 AGEHDECA,D,3/3/2021,135.300,140.710,135.300,0.000,82736 AGEHDECA,D,3/4/2021,133.180,138.510,133.180,0.000,82716 AGEHDECA,D,3/5/2021,132.510,137.810,132.510,0.000,81541 AGEHDECA,D,3/8/2021,132.520,137.820,132.520,0.000,73007 AGEHDECA,D,3/9/2021,131.750,137.020,131.750,0.000,73653 AGEHDECA,D,3/10/2021,133.250,138.580,133.250,0.000,73732 AGEHDECA,D,3/11/2021,134.640,140.030,134.640,0.000,73733 AGEHDECA,D,3/16/2021,135.590,141.010,135.590,0.000,73820 AGEHDECA,D,3/17/2021,134.720,140.110,134.720,0.000,73790 AGEHDECA,D,3/19/2021,134.600,139.980,134.600,0.000,73782 AGEHDECA,D,3/22/2021,134.130,139.500,134.130,0.000,73770 AGEHDECA,D,3/23/2021,132.820,138.130,132.820,0.000,74200 AGEHDECA,D,3/24/2021,131.390,136.650,131.390,0.000,74203 AGEHDECA,D,3/26/2021,132.840,138.150,132.840,0.000,75037 AGEHDECA,D,3/29/2021,134.000,139.360,134.000,0.000,75111 AGEHDECA,D,3/30/2021,135.380,140.800,135.380,0.000,75693 AGEHDECA,D,3/31/2021,135.530,140.950,135.530,0.000,75547 AGEHDECA,D,4/1/2021,137.170,142.660,137.170,0.000,75255 AGEHDECA,D,4/6/2021,136.930,142.410,136.930,0.000,75625 AGEHDECA,D,4/7/2021,135.650,141.080,135.650,0.000,75636 AGEHDECA,D,4/8/2021,135.930,141.370,135.930,0.000,75671 AGEHDECA,D,4/9/2021,135.190,140.600,135.190,0.000,77360 AGEHDECA,D,4/12/2021,134.090,139.450,134.090,0.000,76734 AGEHDECA,D,4/13/2021,134.200,139.570,134.200,0.000,76565 AGEHDECA,D,4/14/2021,134.810,140.200,134.810,0.000,76591 AGEHDECA,D,4/15/2021,134.910,140.310,134.910,0.000,76594 AGEHDECA,D,4/16/2021,136.480,141.940,136.480,0.000,76592 AGEHDECA,D,4/19/2021,135.920,141.360,135.920,0.000,76564 AGEHDECA,D,4/20/2021,135.470,140.890,135.470,0.000,76219 AGEHDECA,D,4/21/2021,134.120,139.480,134.120,0.000,76195 AGEHDECA,D,4/22/2021,134.800,140.190,134.800,0.000,76211 AGEHDECA,D,4/23/2021,135.820,141.250,135.820,0.000,76200 AGEHDECA,D,4/26/2021,136.540,142.000,136.540,0.000,76812 AGEHDECA,D,4/27/2021,136.810,142.280,136.810,0.000,76921 AGEHDECA,D,4/28/2021,136.800,142.270,136.800,0.000,76973 AGEHDECA,D,4/29/2021,136.780,142.250,136.780,0.000,76882 AGEHDECA,D,5/5/2021,135.480,140.900,135.480,0.000,77518 AGEHDECA,D,5/6/2021,136.290,141.740,136.290,0.000,77221 AGEHDECA,D,5/7/2021,136.900,142.380,136.900,0.000,76817 AGEHDECA,D,5/10/2021,137.410,142.910,137.410,0.000,76827 AGEHDECA,D,5/11/2021,134.920,140.320,134.920,0.000,76832 AGEHDECA,D,5/12/2021,134.530,139.910,134.530,0.000,76930 AGEHDECA,D,5/13/2021,134.530,139.910,134.530,0.000,76930 AGEHDECA,D,5/14/2021,132.120,137.400,132.120,0.000,77878 AGEHDECA,D,5/17/2021,132.070,137.350,132.070,0.000,77722 AGEHDECA,D,5/18/2021,133.980,139.340,133.980,0.000,77781 AGEHDECA,D,5/19/2021,133.530,138.870,133.530,0.000,87577 AGEHDECA,D,5/20/2021,132.850,138.160,132.850,0.000,87561 AGEHDECA,D,5/21/2021,132.990,138.310,132.990,0.000,87562 AGEHDECA,D,5/24/2021,132.990,138.310,132.990,0.000,87562 AGEHDECA,D,5/25/2021,133.510,138.850,133.510,0.000,87470 AGEHDECA,D,5/26/2021,134.110,139.470,134.110,0.000,87480 AGEHDECA,D,5/27/2021,134.530,139.910,134.530,0.000,87906 AGEHDECA,D,5/28/2021,135.200,140.610,135.200,0.000,82129 AGEHDECA,D,5/31/2021,135.200,140.610,135.200,0.000,82129 AGEHDECA,D,6/1/2021,136.650,142.120,136.650,0.000,82096 AGEHDECA,D,6/2/2021,137.190,142.680,137.190,0.000,81666 AGEHDECA,D,6/3/2021,137.820,143.330,137.820,0.000,81384 AGEHDECA,D,6/4/2021,138.000,143.520,138.000,0.000,81386 AGEHDECA,D,6/7/2021,137.680,143.190,137.680,0.000,80445 AGEHDECA,D,6/8/2021,137.470,142.970,137.470,0.000,80364 AGEHDECA,D,6/9/2021,136.820,142.290,136.820,0.000,80365 AGEHDECA,D,6/10/2021,137.480,142.980,137.480,0.000,75675 AGEHDECA,D,6/14/2021,138.820,144.370,138.820,0.000,75744 AGEHDECA,D,6/15/2021,138.170,143.700,138.170,0.000,74945 AGEHDECA,D,6/16/2021,137.500,143.000,137.500,0.000,74954 AGEHDECA,D,6/17/2021,138.340,143.870,138.340,0.000,74998 AGEHDECA,D,6/18/2021,137.900,143.420,137.900,0.000,64594 AGEHDECA,D,6/22/2021,136.930,142.410,136.930,0.000,64856 AGEHDECA,D,6/23/2021,136.930,142.410,136.930,0.000,64856 AGEHDECA,D,6/24/2021,138.340,143.870,138.340,0.000,64873 AGEHDECA,D,6/25/2021,139.400,144.980,139.400,0.000,64784 AGEHDECA,D,6/28/2021,139.400,144.980,139.400,0.000,64769 AGEHDECA,D,6/29/2021,138.690,144.240,138.690,0.000,64833 AGEHDECA,D,6/30/2021,138.820,144.370,138.820,0.000,64840 AGEHDECA,D,7/1/2021,139.070,144.630,139.070,0.000,64769 AGEHDECA,D,7/2/2021,138.360,143.890,138.360,0.000,64449 AGEHDECA,D,7/5/2021,139.070,144.630,139.070,0.000,64769 AGEHDECA,D,7/6/2021,138.700,144.250,138.700,0.000,64440 AGEHDECA,D,7/7/2021,137.740,143.250,137.740,0.000,64509 AGEHDECA,D,7/9/2021,135.180,140.590,135.180,0.000,64499 AGEHDECA,D,7/12/2021,135.430,140.850,135.430,0.000,64510 AGEHDECA,D,7/13/2021,137.240,142.730,137.240,0.000,64520 AGEHDECA,D,7/14/2021,137.670,143.180,137.670,0.000,64562 AGEHDECA,D,7/15/2021,138.510,144.050,138.510,0.000,64654 AGEHDECA,D,7/16/2021,138.140,143.670,138.140,0.000,66066 AGEHDECA,D,7/19/2021,136.280,141.730,136.280,0.000,66127 AGEHDECA,D,7/20/2021,134.860,140.250,134.860,0.000,66071 AGEHDECA,D,7/21/2021,135.060,140.460,135.060,0.000,66046 AGEHDECA,D,7/22/2021,136.990,142.470,136.990,0.000,66048 AGEHDECA,D,7/23/2021,136.600,142.060,136.600,0.000,66052 AGEHDECA,D,7/26/2021,134.280,139.650,134.280,0.000,66028 AGEHDECA,D,7/27/2021,133.100,138.420,133.100,0.000,66074 AGEHDECA,D,7/28/2021,132.990,138.310,132.990,0.000,66114 AGEHDECA,D,7/29/2021,134.650,140.040,134.650,0.000,66099 AGEHDECA,D,7/30/2021,134.140,139.510,134.140,0.000,66026 AGEHDECA,D,8/2/2021,134.590,139.970,134.590,0.000,66026 AGEHDECA,D,8/3/2021,134.970,140.370,134.970,0.000,65977 AGEHDECA,D,8/4/2021,136.410,141.870,136.410,0.000,65981 AGEHDECA,D,8/5/2021,135.830,141.260,135.830,0.000,65983 AGEHDECA,D,8/6/2021,135.830,141.260,135.830,0.000,65986 AGEHDECA,D,8/9/2021,136.330,141.780,136.330,0.000,66030 AGEHDECA,D,8/10/2021,136.460,141.920,136.460,0.000,66033 AGEHDECA,D,8/11/2021,136.800,142.270,136.800,0.000,83701 AGEHDECA,D,8/12/2021,136.830,142.300,136.830,0.000,83604 AGEHDECA,D,8/13/2021,135.540,140.960,135.540,0.000,83347 AGEHDECA,D,8/16/2021,134.630,140.020,134.630,0.000,83302 AGEHDECA,D,8/17/2021,133.440,138.780,133.440,0.000,65637 AGEHDECA,D,8/18/2021,134.180,139.550,134.180,0.000,65636 AGEHDECA,D,8/19/2021,131.550,136.810,131.550,0.000,65624 AGEHDECA,D,8/20/2021,129.880,135.080,129.880,0.000,65624 AGEHDECA,D,8/23/2021,131.070,136.310,131.070,0.000,65625 AGEHDECA,D,8/24/2021,132.810,138.120,132.810,0.000,65427 AGEHDECA,D,8/25/2021,133.820,139.170,133.820,0.000,65437 AGEHDECA,D,8/26/2021,133.760,139.110,133.760,0.000,65439 AGEHDECA,D,8/27/2021,134.140,139.510,134.140,0.000,65530 AGEHDECA,D,8/30/2021,135.800,141.230,135.800,0.000,65544 AGEHDECA,D,8/31/2021,138.000,143.520,138.000,0.000,65549 AGEHDECA,D,9/1/2021,138.050,143.570,138.050,0.000,65549 AGEHDECA,D,9/2/2021,137.870,143.380,137.870,0.000,65527 AGEHDECA,D,9/3/2021,138.470,144.010,138.470,0.000,65526 AGEHDECA,D,9/6/2021,138.470,144.010,138.470,0.000,65526 AGEHDECA,D,9/7/2021,138.730,144.280,138.730,0.000,65204 AGEHDECA,D,9/8/2021,138.260,143.790,138.260,0.000,65313 AGEHDECA,D,9/9/2021,136.970,142.450,136.970,0.000,65312 AGEHDECA,D,9/10/2021,137.440,142.940,137.440,0.000,65311 AGEHDECA,D,9/13/2021,137.880,143.400,137.880,0.000,65325 AGEHDECA,D,9/14/2021,137.510,143.010,137.510,0.000,65014 AGEHDECA,D,9/16/2021,137.080,142.560,137.080,0.000,65258 AGEHDECA,D,9/17/2021,136.130,141.580,136.130,0.000,65226 AGEHDECA,D,9/20/2021,134.140,139.510,134.140,0.000,65202 AGEHDECA,D,9/21/2021,133.500,138.840,133.500,0.000,65203 AGEHDECA,D,9/22/2021,134.090,139.450,134.090,0.000,65229 AGEHDECA,D,9/23/2021,135.650,141.080,135.650,0.000,65229 AGEHDECA,D,9/24/2021,134.560,139.940,134.560,0.000,65178 AGEHDECA,D,9/27/2021,134.560,139.940,134.560,0.000,64943 AGEHDECA,D,9/28/2021,134.850,140.240,134.850,0.000,64978 AGEHDECA,D,9/29/2021,133.180,138.510,133.180,0.000,65002 AGEHDECA,D,9/30/2021,133.250,138.580,133.250,0.000,68089 AGEHDECA,D,10/1/2021,132.390,137.690,132.390,0.000,68453 AGEHDECA,D,10/4/2021,131.700,136.970,131.700,0.000,68455 AGEHDECA,D,10/5/2021,131.860,137.130,131.860,0.000,68464 AGEHDECA,D,10/6/2021,131.960,137.240,131.960,0.000,68467 AGEHDECA,D,10/7/2021,134.020,139.380,134.020,0.000,68527 AGEHDECA,D,10/8/2021,134.140,139.510,134.140,0.000,66989 AGEHDECA,D,10/11/2021,134.140,139.510,134.140,0.000,66989 AGEHDECA,D,10/12/2021,133.330,138.660,133.330,0.000,66927 AGEHDECA,D,10/13/2021,133.780,139.130,133.780,0.000,66905 AGEHDECA,D,10/14/2021,133.280,138.610,133.280,0.000,66852 AGEHDECA,D,10/15/2021,134.220,139.590,134.220,0.000,66299 AGEHDECA,D,10/18/2021,135.080,140.480,135.080,0.000,66229 AGEHDECA,D,10/19/2021,135.160,140.570,135.160,0.000,66256 AGEHDECA,D,10/20/2021,135.640,141.070,135.640,0.000,66258 AGEHDECA,D,10/21/2021,135.250,140.660,135.250,0.000,66261 AGEHDECA,D,10/22/2021,134.880,140.280,134.880,0.000,65192 AGEHDECA,D,10/25/2021,134.650,140.040,134.650,0.000,65195 AGEHDECA,D,10/26/2021,136.270,141.720,136.270,0.000,68293 AGEHDECA,D,10/27/2021,135.150,140.560,135.150,0.000,68374 AGEHDECA,D,10/29/2021,132.750,138.060,132.750,0.000,65746 AGEHDECA,D,11/2/2021,132.490,137.790,132.490,0.000,65690 AGEHDECA,D,11/3/2021,132.140,137.430,132.140,0.000,65688 AGEHDECA,D,11/4/2021,132.980,138.300,132.980,0.000,65680 AGEHDECA,D,11/5/2021,132.030,137.310,132.030,0.000,65677 AGEHDECA,D,11/8/2021,132.230,137.520,132.230,0.000,65502 AGEHDECA,D,11/9/2021,132.990,138.310,132.990,0.000,65469 AGEHDECA,D,11/10/2021,132.820,138.130,132.820,0.000,65469 AGEHDECA,D,11/11/2021,132.820,138.130,132.820,0.000,65469 AGEHDECA,D,11/12/2021,134.060,139.420,134.060,0.000,65356 AGEHDECA,D,11/15/2021,134.590,139.970,134.590,0.000,65420 AGEHDECA,D,11/16/2021,135.500,140.920,135.500,0.000,65425 AGEHDECA,D,11/17/2021,135.730,141.160,135.730,0.000,65449 AGEHDECA,D,11/18/2021,134.910,140.310,134.910,0.000,65402 AGEHDECA,D,11/19/2021,134.950,140.350,134.950,0.000,65374 AGEHDECA,D,11/22/2021,134.370,139.740,134.370,0.000,65375 AGEHDECA,D,11/23/2021,133.770,139.120,133.770,0.000,65367 AGEHDECA,D,11/24/2021,134.760,140.150,134.760,0.000,65368 AGEHDECA,D,11/25/2021,134.760,140.150,134.760,0.000,65368 AGEHDECA,D,11/26/2021,131.290,136.540,131.290,0.000,65376 AGEHDECA,D,11/29/2021,130.190,135.400,130.190,0.000,67558 AGEHDECA,D,11/30/2021,129.210,134.380,129.210,0.000,64452 AGEHDECA,D,12/1/2021,131.740,137.010,131.740,0.000,64441 AGEHDECA,D,12/2/2021,132.580,137.880,132.580,0.000,64445 AGEHDECA,D,12/3/2021,133.140,138.470,133.140,0.000,66370 AGEHDECA,D,12/6/2021,131.760,137.030,131.760,0.000,66371 AGEHDECA,D,12/7/2021,133.400,138.740,133.400,0.000,66386 AGEHDECA,D,12/8/2021,134.050,139.410,134.050,0.000,66376 AGEHDECA,D,12/9/2021,134.270,139.640,134.270,0.000,66375 AGEHDECA,D,12/10/2021,133.790,139.140,133.790,0.000,67809 AGEHDECA,D,12/13/2021,134.000,139.360,134.000,0.000,67399 AGEHDECA,D,12/14/2021,132.160,137.450,132.160,0.000,67426 AGEHDECA,D,12/15/2021,131.920,137.200,131.920,0.000,67435 AGEHDECA,D,12/16/2021,132.390,137.690,132.390,0.000,67429 AGEHDECA,D,12/17/2021,131.800,137.070,131.800,0.000,67568 AGEHDECA,D,12/20/2021,130.170,135.380,130.170,0.000,67555 AGEHDECA,D,12/21/2021,131.490,136.750,131.490,0.000,67563 AGEHDECA,D,12/22/2021,132.350,137.640,132.350,0.000,67569 AGEHDECA,D,12/23/2021,133.210,138.540,133.210,0.000,67527 AGEHDECA,D,12/28/2021,133.980,139.340,133.980,0.000,68300 AGEHDECA,D,12/29/2021,133.980,139.340,133.980,0.000,68409 AGEHDECA,D,12/30/2021,133.360,138.690,133.360,0.000,68419 AGEHDECA,D,12/31/2021,133.850,139.200,133.850,0.000,68417 AGEHDECA,D,1/3/2022,134.120,139.480,134.120,0.000,68417 AGEHDECA,D,1/4/2022,135.350,140.760,135.350,0.000,68436 AGEHDECA,D,1/5/2022,134.910,140.310,134.910,0.000,68415 AGEHDECA,D,1/7/2022,135.000,140.400,135.000,0.000,68440 AGEHDECA,D,1/10/2022,135.750,141.180,135.750,0.000,68443 AGEHDECA,D,1/11/2022,136.240,141.690,136.240,0.000,68447 AGEHDECA,D,1/12/2022,138.020,143.540,138.020,0.000,68388 AGEHDECA,D,1/13/2022,138.010,143.530,138.010,0.000,68396 AGEHDECA,D,1/14/2022,137.470,142.970,137.470,0.000,68470 AGEHDECA,D,1/17/2022,137.470,142.970,137.470,0.000,68470 AGEHDECA,D,1/18/2022,136.630,142.100,136.630,0.000,68889 AGEHDECA,D,1/19/2022,136.410,141.870,136.410,0.000,68903 AGEHDECA,D,1/20/2022,137.030,142.510,137.030,0.000,68992 AGEHDECA,D,1/21/2022,136.350,141.800,136.350,0.000,70378 AGEHDECA,D,1/25/2022,133.080,138.400,133.080,0.000,70493 AGEHDECA,D,1/26/2022,134.400,139.780,134.400,0.000,70490 AGEHDECA,D,1/27/2022,133.750,139.100,133.750,0.000,71097 AGEHDECA,D,1/28/2022,134.090,139.450,134.090,0.000,92137 AGEHDECA,D,1/31/2022,134.750,140.140,134.750,0.000,92189 AGEHDECA,D,2/1/2022,134.940,140.340,134.940,0.000,92189 AGEHDECA,D,2/2/2022,135.580,141.000,135.580,0.000,92425 AGEHDECA,D,2/3/2022,135.100,140.500,135.100,0.000,92648 AGEHDECA,D,2/4/2022,133.410,138.750,133.410,0.000,99795 AGEHDECA,D,2/7/2022,133.950,139.310,133.950,0.000,99669 AGEHDECA,D,2/8/2022,134.630,140.020,134.630,0.000,99566 AGEHDECA,D,2/9/2022,136.370,141.820,136.370,0.000,99514 AGEHDECA,D,2/10/2022,137.260,142.750,137.260,0.000,99577 AGEHDECA,D,2/11/2022,137.470,142.970,137.470,0.000,104096 AGEHDECA,D,2/14/2022,136.700,142.170,136.700,0.000,104119 AGEHDECA,D,2/15/2022,136.610,142.070,136.610,0.000,111890 AGEHDECA,D,2/16/2022,137.570,143.070,137.570,0.000,111837 AGEHDECA,D,2/17/2022,138.050,143.570,138.050,0.000,100330 AGEHDECA,D,2/18/2022,136.900,142.380,136.900,0.000,89666 AGEHDECA,D,2/21/2022,136.900,142.380,136.900,0.000,89666 AGEHDECA,D,2/22/2022,135.200,140.610,135.200,0.000,89664 AGEHDECA,D,2/24/2022,132.290,137.580,132.290,0.000,85634 AGEHDECA,D,2/25/2022,132.360,137.650,132.360,0.000,85454 AGEHDECA,D,2/28/2022,132.780,138.090,132.780,0.000,85414 AGEHDECA,D,3/1/2022,132.410,137.710,132.410,0.000,85640 AGEHDECA,D,3/2/2022,132.320,137.610,132.320,0.000,78018 AGEHDECA,D,3/3/2022,133.910,139.270,133.910,0.000,77987 AGEHDECA,D,3/4/2022,132.640,137.950,132.640,0.000,76503 AGEHDECA,D,3/8/2022,128.440,133.580,128.440,0.000,76500 AGEHDECA,D,3/9/2022,128.300,133.430,128.300,0.000,76399 AGEHDECA,D,3/10/2022,128.960,134.120,128.960,0.000,76398 AGEHDECA,D,3/11/2022,129.120,134.280,129.120,0.000,76399 AGEHDECA,D,3/14/2022,127.020,132.100,127.020,0.000,122318 AGEHDECA,D,3/15/2022,123.150,128.080,123.150,0.000,122416 AGEHDECA,D,3/16/2022,127.050,132.130,127.050,0.000,122419 AGEHDECA,D,3/17/2022,129.860,135.050,129.860,0.000,122431 AGEHDECA,D,3/18/2022,130.080,135.280,130.080,0.000,125940 AGEHDECA,D,3/21/2022,130.230,135.440,130.230,0.000,127435 AGEHDECA,D,3/22/2022,133.120,138.440,133.120,0.000,128438 AGEHDECA,D,3/23/2022,133.160,138.490,133.160,0.000,128441 AGEHDECA,D,3/24/2022,133.750,139.100,133.750,0.000,128446 AGEHDECA,D,3/28/2022,134.070,139.430,134.070,0.000,128467 AGEHDECA,D,3/29/2022,134.150,139.520,134.150,0.000,128567 AGEHDECA,D,3/30/2022,133.740,139.090,133.740,0.000,128469 AGEHDECA,D,3/31/2022,134.040,139.400,134.040,0.000,128467 AGEHDECA,D,4/1/2022,135.930,141.370,135.930,0.000,128458 AGEHDECA,D,4/4/2022,137.370,142.860,137.370,0.000,128464 AGEHDECA,D,4/5/2022,138.710,144.260,138.710,0.000,128464 AGEHDECA,D,4/6/2022,137.640,143.150,137.640,0.000,128845 AGEHDECA,D,4/7/2022,136.620,142.080,136.620,0.000,128871 AGEHDECA,D,4/8/2022,137.350,142.840,137.350,0.000,120728 AGEHDECA,D,4/11/2022,136.030,141.470,136.030,0.000,120637 AGEHDECA,D,4/12/2022,136.150,141.600,136.150,0.000,120935 AGEHDECA,D,4/13/2022,137.010,142.490,137.010,0.000,120920 AGEHDECA,D,4/14/2022,135.950,141.390,135.950,0.000,121025 AGEHDECA,D,4/15/2022,135.950,141.390,135.950,0.000,121025 AGEHDECA,D,4/20/2022,135.610,141.030,135.610,0.000,116913 AGEHDECA,D,4/21/2022,133.800,139.150,133.800,0.000,116917 AGEHDECA,D,4/27/2022,131.420,136.680,131.420,0.000,117346 AGEHDECA,D,4/28/2022,133.980,139.340,133.980,0.000,117339 AGEHDECA,D,4/29/2022,134.990,140.390,134.990,0.000,117342 AGEHDECA,D,5/3/2022,133.550,138.890,133.550,0.000,116945 AGEHDECA,D,5/4/2022,133.900,139.260,133.900,0.000,116958 AGEHDECA,D,5/5/2022,133.640,138.990,133.640,0.000,116960 AGEHDECA,D,5/6/2022,130.550,135.770,130.550,0.000,116886 AGEHDECA,D,5/9/2022,130.550,135.770,130.550,0.000,116886 AGEHDECA,D,5/10/2022,127.960,133.080,127.960,0.000,116925 AGEHDECA,D,5/11/2022,127.990,133.110,127.990,0.000,116935 AGEHDECA,D,5/12/2022,127.900,133.020,127.900,0.000,116999 AGEHDECA,D,5/13/2022,130.020,135.220,130.020,0.000,117000 AGEHDECA,D,5/16/2022,129.990,135.190,129.990,0.000,117004 AGEHDECA,D,5/17/2022,131.020,136.260,131.020,0.000,117577 AGEHDECA,D,5/18/2022,131.700,136.970,131.700,0.000,117582 AGEHDECA,D,5/19/2022,129.150,134.320,129.150,0.000,117587 AGEHDECA,D,5/20/2022,130.830,136.060,130.830,0.000,117607 AGEHDECA,D,5/23/2022,130.120,135.320,130.120,0.000,117610 AGEHDECA,D,5/24/2022,129.310,134.480,129.310,0.000,118118 AGEHDECA,D,5/25/2022,130.110,135.310,130.110,0.000,118123 AGEHDECA,D,5/26/2022,130.110,135.310,130.110,0.000,118123 AGEHDECA,D,5/27/2022,132.600,137.900,132.600,0.000,118126 AGEHDECA,D,5/30/2022,132.600,137.900,132.600,0.000,118126 AGEHDECA,D,5/31/2022,135.210,140.620,135.210,0.000,118987 AGEHDECA,D,6/1/2022,133.890,139.250,133.890,0.000,118993 AGEHDECA,D,6/2/2022,133.200,138.530,133.200,0.000,118953 AGEHDECA,D,6/3/2022,133.440,138.780,133.440,0.000,119593 AGEHDECA,D,6/6/2022,133.440,138.780,133.440,0.000,119593 AGEHDECA,D,6/7/2022,132.730,138.040,132.730,0.000,119522 AGEHDECA,D,6/8/2022,133.310,138.640,133.310,0.000,119541 AGEHDECA,D,6/9/2022,132.290,137.580,132.290,0.000,119474 AGEHDECA,D,6/10/2022,131.870,137.140,131.870,0.000,120372 AGEHDECA,D,6/14/2022,129.320,134.490,129.320,0.000,120395 AGEHDECA,D,6/15/2022,129.390,134.570,129.390,0.000,120399 AGEHDECA,D,6/16/2022,129.510,134.690,129.510,0.000,120364 AGEHDECA,D,6/17/2022,127.960,133.080,127.960,0.000,120372 AGEHDECA,D,6/20/2022,127.960,133.080,127.960,0.000,120372 AGEHDECA,D,6/21/2022,127.420,132.520,127.420,0.000,120365 AGEHDECA,D,6/22/2022,125.860,130.890,125.860,0.000,120349 AGEHDECA,D,6/23/2022,125.860,130.890,125.860,0.000,120349 AGEHDECA,D,6/24/2022,126.190,131.240,126.190,0.000,120387 AGEHDECA,D,6/27/2022,127.570,132.670,127.570,0.000,120261 AGEHDECA,D,6/28/2022,127.980,133.100,127.980,0.000,120280 AGEHDECA,D,6/29/2022,127.220,132.310,127.220,0.000,120339 AGEHDECA,D,6/30/2022,126.490,131.550,126.490,0.000,120339 AGEHDECA,D,7/1/2022,124.990,129.990,124.990,0.000,119888 AGEHDECA,D,7/5/2022,126.460,131.520,126.460,0.000,119844 AGEHDECA,D,7/6/2022,125.050,130.050,125.050,0.000,119731 AGEHDECA,D,7/7/2022,126.720,131.790,126.720,0.000,119739 AGEHDECA,D,7/8/2022,128.300,133.430,128.300,0.000,124767 AGEHDECA,D,7/12/2022,126.840,131.910,126.840,0.000,125926 AGEHDECA,D,7/13/2022,126.810,131.880,126.810,0.000,125959 AGEHDECA,D,7/14/2022,126.100,131.140,126.100,0.000,125962 AGEHDECA,D,7/15/2022,124.700,129.690,124.700,0.000,125953 AGEHDECA,D,7/18/2022,126.260,131.310,126.260,0.000,125609 AGEHDECA,D,7/19/2022,124.800,129.790,124.800,0.000,125597 AGEHDECA,D,7/20/2022,126.160,131.210,126.160,0.000,125599 AGEHDECA,D,7/21/2022,126.140,131.190,126.140,0.000,125577 AGEHDECA,D,7/22/2022,126.930,132.010,126.930,0.000,125581 AGEHDECA,D,7/25/2022,126.210,131.260,126.210,0.000,126891 AGEHDECA,D,7/26/2022,127.590,132.690,127.590,0.000,126803 AGEHDECA,D,7/27/2022,128.530,133.670,128.530,0.000,126861 AGEHDECA,D,7/28/2022,128.520,133.660,128.520,0.000,126872 AGEHDECA,D,7/29/2022,128.230,133.360,128.230,0.000,127780 AGEHDECA,D,8/1/2022,127.730,132.840,127.730,0.000,127776 AGEHDECA,D,8/2/2022,126.280,131.330,126.280,0.000,130612 AGEHDECA,D,8/3/2022,126.540,131.600,126.540,0.000,130625 AGEHDECA,D,8/4/2022,126.800,131.870,126.800,0.000,130614 AGEHDECA,D,8/5/2022,127.800,132.910,127.800,0.000,130593 AGEHDECA,D,8/8/2022,127.820,132.930,127.820,0.000,130506 AGEHDECA,D,8/9/2022,127.480,132.580,127.480,0.000,130524 AGEHDECA,D,8/10/2022,126.660,131.730,126.660,0.000,130510 AGEHDECA,D,8/11/2022,127.630,132.740,127.630,0.000,130511 AGEHDECA,D,8/12/2022,128.300,133.430,128.300,0.000,131295 AGEHDECA,D,8/16/2022,129.760,134.950,129.760,0.000,132482 AGEHDECA,D,8/17/2022,130.060,135.260,130.060,0.000,132495 AGEHDECA,D,8/18/2022,129.270,134.440,129.270,0.000,132418 AGEHDECA,D,8/19/2022,130.140,135.350,130.140,0.000,129972 AGEHDECA,D,8/22/2022,129.840,135.030,129.840,0.000,129952 AGEHDECA,D,8/23/2022,130.790,136.020,130.790,0.000,133363 AGEHDECA,D,8/24/2022,130.010,135.210,130.010,0.000,133365 AGEHDECA,D,8/25/2022,131.560,136.820,131.560,0.000,133370 AGEHDECA,D,8/26/2022,132.480,137.780,132.480,0.000,127951 AGEHDECA,D,8/29/2022,131.160,136.410,131.160,0.000,128002 AGEHDECA,D,8/30/2022,130.360,135.570,130.360,0.000,128006 AGEHDECA,D,8/31/2022,130.730,135.960,130.730,0.000,127757 AGEHDECA,D,9/1/2022,127.550,132.650,127.550,0.000,127758 AGEHDECA,D,9/2/2022,127.760,132.870,127.760,0.000,125427 AGEHDECA,D,9/5/2022,127.760,132.870,127.760,0.000,125427 AGEHDECA,D,9/6/2022,128.320,133.450,128.320,0.000,125437 AGEHDECA,D,9/7/2022,127.040,132.120,127.040,0.000,125468 AGEHDECA,D,9/8/2022,126.250,131.300,126.250,0.000,125470 AGEHDECA,D,9/9/2022,126.530,131.590,126.530,0.000,125469 AGEHDECA,D,9/13/2022,127.630,132.740,127.630,0.000,125470 AGEHDECA,D,9/14/2022,126.500,131.560,126.500,0.000,125531 AGEHDECA,D,9/15/2022,126.330,131.380,126.330,0.000,125541 AGEHDECA,D,9/16/2022,124.860,129.850,124.860,0.000,125540 AGEHDECA,D,9/19/2022,123.630,128.580,123.630,0.000,127453 AGEHDECA,D,9/20/2022,124.360,129.330,124.360,0.000,127405 AGEHDECA,D,9/21/2022,124.680,129.670,124.680,0.000,127409 AGEHDECA,D,9/22/2022,123.540,128.480,123.540,0.000,127412 AGEHDECA,D,9/23/2022,123.900,128.860,123.900,0.000,127388 AGEHDECA,D,9/26/2022,122.120,127.000,122.120,0.000,127390 AGEHDECA,D,9/27/2022,122.800,127.710,122.800,0.000,127409 AGEHDECA,D,9/28/2022,121.090,125.930,121.090,0.000,127490 AGEHDECA,D,9/29/2022,119.860,124.650,119.860,0.000,127458 AGEHDECA,D,9/30/2022,117.800,122.510,117.800,0.000,127447 AGEHDECA,D,10/3/2022,117.130,121.820,117.130,0.000,127446 AGEHDECA,D,10/4/2022,119.750,124.540,119.750,0.000,128667 AGEHDECA,D,10/5/2022,121.110,125.950,121.110,0.000,142030 AGEHDECA,D,10/6/2022,121.780,126.650,121.780,0.000,142016 AGEHDECA,D,10/7/2022,121.670,126.540,121.670,0.000,141986 AGEHDECA,D,10/10/2022,121.670,126.540,121.670,0.000,141986 AGEHDECA,D,10/11/2022,119.210,123.980,119.210,0.000,142503 AGEHDECA,D,10/12/2022,119.070,123.830,119.070,0.000,134330 AGEHDECA,D,10/13/2022,117.810,122.520,117.810,0.000,134331 AGEHDECA,D,10/14/2022,119.060,123.820,119.060,0.000,134335 AGEHDECA,D,10/17/2022,118.340,123.070,118.340,0.000,134353 AGEHDECA,D,10/18/2022,119.350,124.120,119.350,0.000,134365 AGEHDECA,D,10/19/2022,118.400,123.140,118.400,0.000,134369 AGEHDECA,D,10/20/2022,118.300,123.030,118.300,0.000,134412 AGEHDECA,D,10/21/2022,118.520,123.260,118.520,0.000,129147 AGEHDECA,D,10/24/2022,115.960,120.600,115.960,0.000,129143 AGEHDECA,D,10/25/2022,115.250,119.860,115.250,0.000,129196 AGEHDECA,D,10/26/2022,114.350,118.920,114.350,0.000,129100 AGEHDECA,D,10/27/2022,114.970,119.570,114.970,0.000,129084 AGEHDECA,D,10/31/2022,113.850,118.400,113.850,0.000,140380 AGEHDECA,D,11/2/2022,117.720,122.430,117.720,0.000,140380 AGEHDECA,D,11/3/2022,117.550,122.250,117.550,0.000,140389 AGEHDECA,D,11/4/2022,119.770,124.560,119.770,0.000,140403 AGEHDECA,D,11/7/2022,120.080,124.880,120.080,0.000,148946 AGEHDECA,D,11/8/2022,119.700,124.490,119.700,0.000,148962 AGEHDECA,D,11/9/2022,119.920,124.720,119.920,0.000,148962 AGEHDECA,D,11/10/2022,119.500,124.280,119.500,0.000,148968 AGEHDECA,D,11/11/2022,119.500,124.280,119.500,0.000,148968 AGEHDECA,D,11/14/2022,121.460,126.320,121.460,0.000,148966 AGEHDECA,D,11/15/2022,122.560,127.460,122.560,0.000,149047 AGEHDECA,D,11/16/2022,122.180,127.070,122.180,0.000,149049 AGEHDECA,D,11/17/2022,121.000,125.840,121.000,0.000,149055 AGEHDECA,D,11/18/2022,121.110,125.950,121.110,0.000,149055 AGEHDECA,D,11/21/2022,121.580,126.440,121.580,0.000,149192 AGEHDECA,D,11/22/2022,121.550,126.410,121.550,0.000,149197 AGEHDECA,D,11/23/2022,121.630,126.500,121.630,0.000,149200 AGEHDECA,D,11/24/2022,121.630,126.500,121.630,0.000,149200 AGEHDECA,D,11/25/2022,122.290,127.180,122.290,0.000,149192 AGEHDECA,D,11/28/2022,120.270,125.080,120.270,0.000,149099 AGEHDECA,D,11/29/2022,123.650,128.600,123.650,0.000,149149 AGEHDECA,D,11/30/2022,125.680,130.710,125.680,0.000,149127 AGEHDECA,D,12/1/2022,125.790,130.820,125.790,0.000,149126 AGEHDECA,D,12/2/2022,123.950,128.910,123.950,0.000,149098 AGEHDECA,D,12/5/2022,125.260,130.270,125.260,0.000,147580 AGEHDECA,D,12/6/2022,124.220,129.190,124.220,0.000,147584 AGEHDECA,D,12/7/2022,122.800,127.710,122.800,0.000,148193 AGEHDECA,D,12/8/2022,123.240,128.170,123.240,0.000,148148 AGEHDECA,D,12/9/2022,124.040,129.000,124.040,0.000,148145 AGEHDECA,D,12/12/2022,123.110,128.030,123.110,0.000,148145 AGEHDECA,D,12/13/2022,122.540,127.440,122.540,0.000,148149 AGEHDECA,D,12/14/2022,122.430,127.330,122.430,0.000,148166 AGEHDECA,D,12/15/2022,121.140,125.990,121.140,0.000,148093 AGEHDECA,D,12/16/2022,120.230,125.040,120.230,0.000,148094 AGEHDECA,D,12/19/2022,120.350,125.160,120.350,0.000,147916 AGEHDECA,D,12/20/2022,119.670,124.460,119.670,0.000,147929 AGEHDECA,D,12/21/2022,120.410,125.230,120.410,0.000,147909 AGEHDECA,D,12/22/2022,121.530,126.390,121.530,0.000,148036 AGEHDECA,D,12/23/2022,120.730,125.560,120.730,0.000,148037 AGEHDECA,D,12/27/2022,121.090,125.930,121.090,0.000,148205 AGEHDECA,D,12/28/2022,120.950,125.790,120.950,0.000,148209 AGEHDECA,D,12/29/2022,120.280,125.090,120.280,0.000,148294 AGEHDECA,D,12/30/2022,120.450,125.270,120.450,0.000,148273 AGEHDECA,D,1/2/2023,120.450,125.270,120.450,0.000,148273 AGEHDECA,D,1/3/2023,122.210,127.100,122.210,0.000,148271 AGEHDECA,D,1/4/2023,122.190,127.080,122.190,0.000,148306 AGEHDECA,D,1/5/2023,123.820,128.770,123.820,0.000,148299 AGEHDECA,D,1/9/2023,126.750,131.820,126.750,0.000,148276 AGEHDECA,D,1/10/2023,125.570,130.590,125.570,0.000,148284 AGEHDECA,D,1/11/2023,125.730,130.760,125.730,0.000,148285 AGEHDECA,D,1/12/2023,125.820,130.850,125.820,0.000,148322 AGEHDECA,D,1/13/2023,126.230,131.280,126.230,0.000,148323 AGEHDECA,D,1/16/2023,126.230,131.280,126.230,0.000,148323 AGEHDECA,D,1/17/2023,126.970,132.050,126.970,0.000,146615 AGEHDECA,D,1/18/2023,126.970,132.050,126.970,0.000,146635 AGEHDECA,D,1/19/2023,127.060,132.140,127.060,0.000,147272 AGEHDECA,D,1/20/2023,127.920,133.040,127.920,0.000,147270 AGEHDECA,D,1/23/2023,128.270,133.400,128.270,0.000,147271 AGEHDECA,D,1/24/2023,129.350,134.520,129.350,0.000,147271 AGEHDECA,D,1/25/2023,128.830,133.980,128.830,0.000,147294 AGEHDECA,D,1/26/2023,129.380,134.560,129.380,0.000,147294 AGEHDECA,D,1/27/2023,129.880,135.080,129.880,0.000,172375 AGEHDECA,D,1/30/2023,128.060,133.180,128.060,0.000,171142 AGEHDECA,D,1/31/2023,127.360,132.450,127.360,0.000,171085 AGEHDECA,D,2/1/2023,127.970,133.090,127.970,0.000,171133 AGEHDECA,D,2/2/2023,127.140,132.230,127.140,0.000,171219 AGEHDECA,D,2/3/2023,127.230,132.320,127.230,0.000,171208 AGEHDECA,D,2/6/2023,126.530,131.590,126.530,0.000,189331 AGEHDECA,D,2/7/2023,127.020,132.100,127.020,0.000,213339 AGEHDECA,D,2/8/2023,126.400,131.460,126.400,0.000,213336 AGEHDECA,D,2/9/2023,126.800,131.870,126.800,0.000,213334 AGEHDECA,D,2/10/2023,126.310,131.360,126.310,0.000,218636 AGEHDECA,D,2/13/2023,126.450,131.510,126.450,0.000,218885 AGEHDECA,D,2/14/2023,126.300,131.350,126.300,0.000,218923 AGEHDECA,D,2/15/2023,125.870,130.900,125.870,0.000,218923 AGEHDECA,D,2/16/2023,126.340,131.390,126.340,0.000,218448 AGEHDECA,D,2/17/2023,126.310,131.360,126.310,0.000,218562 AGEHDECA,D,2/20/2023,126.310,131.360,126.310,0.000,218562 AGEHDECA,D,2/21/2023,126.520,131.580,126.520,0.000,219887 AGEHDECA,D,2/22/2023,125.330,130.340,125.330,0.000,219894 AGEHDECA,D,2/23/2023,126.280,131.330,126.280,0.000,220134 AGEHDECA,D,2/24/2023,125.080,130.080,125.080,0.000,216688 AGEHDECA,D,2/27/2023,124.140,129.110,124.140,0.000,215609 AGEHDECA,D,2/28/2023,123.230,128.160,123.230,0.000,215509 AGEHDECA,D,3/1/2023,124.880,129.880,124.880,0.000,200089 AGEHDECA,D,3/2/2023,125.310,130.320,125.310,0.000,200047 AGEHDECA,D,3/3/2023,126.020,131.060,126.020,0.000,187739 AGEHDECA,D,3/6/2023,126.600,131.660,126.600,0.000,187734 AGEHDECA,D,3/7/2023,126.690,131.760,126.690,0.000,187714 AGEHDECA,D,3/8/2023,126.140,131.190,126.140,0.000,203257 AGEHDECA,D,3/9/2023,125.650,130.680,125.650,0.000,203335 AGEHDECA,D,3/10/2023,123.310,128.240,123.310,0.000,203248 AGEHDECA,D,3/13/2023,122.290,127.180,122.290,0.000,203250 AGEHDECA,D,3/14/2023,120.300,125.110,120.300,0.000,203594 AGEHDECA,D,3/15/2023,121.410,126.270,121.410,0.000,203569 AGEHDECA,D,3/16/2023,120.650,125.480,120.650,0.000,203570 AGEHDECA,D,3/17/2023,122.850,127.760,122.850,0.000,192455 AGEHDECA,D,3/20/2023,120.540,125.360,120.540,0.000,192456 AGEHDECA,D,3/21/2023,120.290,125.100,120.290,0.000,192443 AGEHDECA,D,3/22/2023,121.190,126.040,121.190,0.000,192374 AGEHDECA,D,3/23/2023,121.810,126.680,121.810,0.000,192624 AGEHDECA,D,3/24/2023,121.970,126.850,121.970,0.000,192625 AGEHDECA,D,3/27/2023,121.200,126.050,121.200,0.000,192624 AGEHDECA,D,3/28/2023,121.430,126.290,121.430,0.000,192649 AGEHDECA,D,3/29/2023,122.190,127.080,122.190,0.000,192653 AGEHDECA,D,3/30/2023,122.910,127.830,122.910,0.000,192649 AGEHDECA,D,3/31/2023,123.500,128.440,123.500,0.000,192961 AGEHDECA,D,4/3/2023,123.700,128.650,123.700,0.000,193051 AGEHDECA,D,4/4/2023,123.320,128.250,123.320,0.000,193075 AGEHDECA,D,4/5/2023,123.060,127.980,123.060,0.000,193083 AGEHDECA,D,4/6/2023,123.020,127.940,123.020,0.000,193079 AGEHDECA,D,4/7/2023,123.020,127.940,123.020,0.000,193079 AGEHDECA,D,4/10/2023,123.020,127.940,123.020,0.000,193079 AGEHDECA,D,4/11/2023,123.900,128.860,123.900,0.000,193104 AGEHDECA,D,4/12/2023,124.240,129.210,124.240,0.000,193236 AGEHDECA,D,4/13/2023,123.480,128.420,123.480,0.000,193237 AGEHDECA,D,4/18/2023,125.030,130.030,125.030,0.000,192996 AGEHDECA,D,4/19/2023,124.250,129.220,124.250,0.000,193001 AGEHDECA,D,4/20/2023,123.680,128.630,123.680,0.000,192999 AGEHDECA,D,4/21/2023,123.230,128.160,123.230,0.000,190931 AGEHDECA,D,4/24/2023,122.110,126.990,122.110,0.000,226261 AGEHDECA,D,4/25/2023,121.180,126.030,121.180,0.000,226267 AGEHDECA,D,4/26/2023,120.650,125.480,120.650,0.000,225682 AGEHDECA,D,4/27/2023,120.550,125.370,120.550,0.000,225725 AGEHDECA,D,4/28/2023,121.880,126.760,121.880,0.000,225485 AGEHDECA,D,5/2/2023,122.550,127.450,122.550,0.000,225479 AGEHDECA,D,5/3/2023,120.410,125.230,120.410,0.000,225650 AGEHDECA,D,5/4/2023,121.500,126.360,121.500,0.000,225587 AGEHDECA,D,5/5/2023,121.680,126.550,121.680,0.000,225501 AGEHDECA,D,5/8/2023,123.290,128.220,123.290,0.000,187750 AGEHDECA,D,5/9/2023,123.290,128.220,123.290,0.000,187750 AGEHDECA,D,5/10/2023,122.710,127.620,122.710,0.000,157717 AGEHDECA,D,5/11/2023,122.940,127.860,122.940,0.000,157702 AGEHDECA,D,5/12/2023,122.320,127.210,122.320,0.000,126971 AGEHDECA,D,5/15/2023,123.550,128.490,123.550,0.000,97972 AGEHDECA,D,5/16/2023,123.650,128.600,123.650,0.000,68980 AGEHDECA,D,5/17/2023,123.700,128.650,123.700,0.000,68988 AGEHDECA,D,5/18/2023,123.700,128.650,123.700,0.000,68988 AGEHDECA,D,5/19/2023,124.720,129.710,124.720,0.000,68983 AGEHDECA,D,5/22/2023,125.040,130.040,125.040,0.000,68985 AGEHDECA,D,5/23/2023,124.440,129.420,124.440,0.000,68998 AGEHDECA,D,5/24/2023,123.890,128.850,123.890,0.000,68744 AGEHDECA,D,5/25/2023,123.590,128.530,123.590,0.000,68741 AGEHDECA,D,5/26/2023,123.600,128.540,123.600,0.000,68674 AGEHDECA,D,5/29/2023,123.600,128.540,123.600,0.000,68674 AGEHDECA,D,5/30/2023,125.120,130.120,125.120,0.000,68887 AGEHDECA,D,5/31/2023,123.680,128.630,123.680,0.000,68809 AGEHDECA,D,6/1/2023,123.030,127.950,123.030,0.000,68970 AGEHDECA,D,6/2/2023,124.700,129.690,124.700,0.000,68980 AGEHDECA,D,6/6/2023,126.470,131.530,126.470,0.000,68946 AGEHDECA,D,6/7/2023,127.540,132.640,127.540,0.000,68959 AGEHDECA,D,6/8/2023,127.280,132.370,127.280,0.000,68917 AGEHDECA,D,6/9/2023,127.980,133.100,127.980,0.000,68915 AGEHDECA,D,6/12/2023,128.210,133.340,128.210,0.000,68958 AGEHDECA,D,6/13/2023,128.460,133.600,128.460,0.000,68928 AGEHDECA,D,6/14/2023,128.320,133.450,128.320,0.000,68970 AGEHDECA,D,6/15/2023,129.150,134.320,129.150,0.000,68898 AGEHDECA,D,6/16/2023,128.720,133.870,128.720,0.000,68915 AGEHDECA,D,6/19/2023,128.720,133.870,128.720,0.000,68915 AGEHDECA,D,6/20/2023,127.200,132.290,127.200,0.000,68919 AGEHDECA,D,6/21/2023,126.340,131.390,126.340,0.000,68792 AGEHDECA,D,6/22/2023,125.630,130.660,125.630,0.000,68762 AGEHDECA,D,6/23/2023,125.630,130.660,125.630,0.000,68762 AGEHDECA,D,6/26/2023,124.900,129.900,124.900,0.000,68762 AGEHDECA,D,6/27/2023,125.370,130.380,125.370,0.000,68758 AGEHDECA,D,6/28/2023,125.210,130.220,125.210,0.000,69095 AGEHDECA,D,6/29/2023,124.730,129.720,124.730,0.000,68941 AGEHDECA,D,6/30/2023,125.730,130.760,125.730,0.000,68939 AGEHDECA,D,7/3/2023,126.640,131.710,126.640,0.000,70023 AGEHDECA,D,7/4/2023,126.640,131.710,126.640,0.000,70023 AGEHDECA,D,7/5/2023,126.050,131.090,126.050,0.000,70036 AGEHDECA,D,7/6/2023,124.900,129.900,124.900,0.000,70042 AGEHDECA,D,7/7/2023,123.290,128.220,123.290,0.000,72596 AGEHDECA,D,7/10/2023,122.880,127.800,122.880,0.000,72596 AGEHDECA,D,7/11/2023,123.680,128.630,123.680,0.000,72557 AGEHDECA,D,7/12/2023,124.540,129.520,124.540,0.000,72574 AGEHDECA,D,7/13/2023,125.090,130.090,125.090,0.000,72620 AGEHDECA,D,7/14/2023,125.880,130.920,125.880,0.000,72687 AGEHDECA,D,7/17/2023,125.520,130.540,125.520,0.000,72678 AGEHDECA,D,7/18/2023,124.710,129.700,124.710,0.000,72679 AGEHDECA,D,7/19/2023,124.410,129.390,124.410,0.000,72631 AGEHDECA,D,7/20/2023,124.620,129.600,124.620,0.000,72656 AGEHDECA,D,7/21/2023,125.100,130.100,125.100,0.000,72621 AGEHDECA,D,7/24/2023,125.280,130.290,125.280,0.000,72624 AGEHDECA,D,7/25/2023,127.590,132.690,127.590,0.000,72278 AGEHDECA,D,7/26/2023,127.110,132.190,127.110,0.000,72256 AGEHDECA,D,7/27/2023,127.350,132.440,127.350,0.000,72305 AGEHDECA,D,7/28/2023,129.170,134.340,129.170,0.000,70726 AGEHDECA,D,7/31/2023,129.260,134.430,129.260,0.000,70727 AGEHDECA,D,8/1/2023,129.920,135.120,129.920,0.000,70705 AGEHDECA,D,8/2/2023,127.260,132.350,127.260,0.000,70680 AGEHDECA,D,8/3/2023,126.670,131.740,126.670,0.000,70685 AGEHDECA,D,8/4/2023,127.150,132.240,127.150,0.000,70685 AGEHDECA,D,8/7/2023,126.860,131.930,126.860,0.000,70686 AGEHDECA,D,8/8/2023,126.030,131.070,126.030,0.000,70705 AGEHDECA,D,8/10/2023,125.600,130.620,125.600,0.000,70707 AGEHDECA,D,8/11/2023,125.030,130.030,125.030,0.000,70177 AGEHDECA,D,8/14/2023,124.320,129.290,124.320,0.000,70207 AGEHDECA,D,8/16/2023,122.960,127.880,122.960,0.000,70211 AGEHDECA,D,8/17/2023,123.660,128.610,123.660,0.000,70215 AGEHDECA,D,8/18/2023,122.820,127.730,122.820,0.000,70198 AGEHDECA,D,8/21/2023,121.980,126.860,121.980,0.000,70108 AGEHDECA,D,8/22/2023,122.550,127.450,122.550,0.000,70117 AGEHDECA,D,8/23/2023,123.980,128.940,123.980,0.000,70059 AGEHDECA,D,8/24/2023,125.370,130.380,125.370,0.000,70055 AGEHDECA,D,8/25/2023,124.950,129.950,124.950,0.000,70124 AGEHDECA,D,8/28/2023,125.660,130.690,125.660,0.000,69921 AGEHDECA,D,8/29/2023,126.670,131.740,126.670,0.000,69942 AGEHDECA,D,8/30/2023,126.450,131.510,126.450,0.000,69938 AGEHDECA,D,8/31/2023,126.040,131.080,126.040,0.000,69939 AGEHDECA,D,9/1/2023,126.130,131.180,126.130,0.000,69409 AGEHDECA,D,9/4/2023,126.130,131.180,126.130,0.000,69409 AGEHDECA,D,9/5/2023,128.030,133.150,128.030,0.000,69433 AGEHDECA,D,9/6/2023,127.730,132.840,127.730,0.000,69441 AGEHDECA,D,9/7/2023,127.240,132.330,127.240,0.000,69458 AGEHDECA,D,9/8/2023,126.850,131.920,126.850,0.000,69450 AGEHDECA,D,9/11/2023,127.080,132.160,127.080,0.000,69298 AGEHDECA,D,9/12/2023,127.050,132.130,127.050,0.000,69294 AGEHDECA,D,9/13/2023,126.910,131.990,126.910,0.000,69324 AGEHDECA,D,9/14/2023,127.750,132.860,127.750,0.000,69324 AGEHDECA,D,9/15/2023,129.570,134.750,129.570,0.000,69326 AGEHDECA,D,9/18/2023,128.810,133.960,128.810,0.000,69353 AGEHDECA,D,9/19/2023,128.600,133.740,128.600,0.000,69365 AGEHDECA,D,9/20/2023,128.120,133.240,128.120,0.000,69353 AGEHDECA,D,9/21/2023,127.270,132.360,127.270,0.000,68460 AGEHDECA,D,9/22/2023,128.110,133.230,128.110,0.000,68464 AGEHDECA,D,9/25/2023,127.720,132.830,127.720,0.000,68464 AGEHDECA,D,9/26/2023,126.760,131.830,126.760,0.000,68467 AGEHDECA,D,9/27/2023,127.140,132.230,127.140,0.000,68575 AGEHDECA,D,9/28/2023,126.830,131.900,126.830,0.000,68564 AGEHDECA,D,9/29/2023,127.150,132.240,127.150,0.000,68565 AGEHDECA,D,10/2/2023,127.780,132.890,127.780,0.000,68566 AGEHDECA,D,10/3/2023,126.950,132.030,126.950,0.000,68572 AGEHDECA,D,10/4/2023,125.160,130.170,125.160,0.000,68582 AGEHDECA,D,10/5/2023,125.290,130.300,125.290,0.000,68505 AGEHDECA,D,10/6/2023,125.630,130.660,125.630,0.000,68504 AGEHDECA,D,10/9/2023,125.630,130.660,125.630,0.000,68504 AGEHDECA,D,10/10/2023,126.430,131.490,126.430,0.000,68514 AGEHDECA,D,10/11/2023,127.680,132.790,127.680,0.000,68507 AGEHDECA,D,10/12/2023,128.530,133.670,128.530,0.000,68495 AGEHDECA,D,10/13/2023,127.770,132.880,127.770,0.000,68475 AGEHDECA,D,10/16/2023,127.260,132.350,127.260,0.000,68408 AGEHDECA,D,10/17/2023,128.000,133.120,128.000,0.000,68416 AGEHDECA,D,10/19/2023,126.100,131.140,126.100,0.000,68394 AGEHDECA,D,10/20/2023,124.710,129.700,124.710,0.000,68385 AGEHDECA,D,10/23/2023,123.240,128.170,123.240,0.000,68388 AGEHDECA,D,10/24/2023,122.810,127.720,122.810,0.000,68388 AGEHDECA,D,10/25/2023,123.990,128.950,123.990,0.000,68335 AGEHDECA,D,10/26/2023,123.170,128.100,123.170,0.000,68225 AGEHDECA,D,10/27/2023,124.300,129.270,124.300,0.000,68264 AGEHDECA,D,10/30/2023,124.140,129.110,124.140,0.000,68258 AGEHDECA,D,10/31/2023,122.480,127.380,122.480,0.000,68249 AGEHDECA,D,11/1/2023,122.480,127.380,122.480,0.000,68249 AGEHDECA,D,11/2/2023,124.800,129.790,124.800,0.000,68231 AGEHDECA,D,11/3/2023,125.890,130.930,125.890,0.000,68283 AGEHDECA,D,11/6/2023,127.460,132.560,127.460,0.000,68283 AGEHDECA,D,11/7/2023,126.950,132.030,126.950,0.000,68296 AGEHDECA,D,11/8/2023,126.590,131.650,126.590,0.000,68274 AGEHDECA,D,11/10/2023,125.580,130.600,125.580,0.000,67992 AGEHDECA,D,11/13/2023,126.520,131.580,126.520,0.000,67991 AGEHDECA,D,11/14/2023,126.300,131.350,126.300,0.000,68062 AGEHDECA,D,11/15/2023,127.910,133.030,127.910,0.000,68062 AGEHDECA,D,11/16/2023,127.980,133.100,127.980,0.000,68103 AGEHDECA,D,11/17/2023,127.240,132.330,127.240,0.000,68117 AGEHDECA,D,11/20/2023,127.480,132.580,127.480,0.000,68046 AGEHDECA,D,11/21/2023,128.130,133.260,128.130,0.000,68051 AGEHDECA,D,11/22/2023,127.680,132.790,127.680,0.000,68054 AGEHDECA,D,11/23/2023,127.680,132.790,127.680,0.000,68054 AGEHDECA,D,11/24/2023,127.320,132.410,127.320,0.000,68056 AGEHDECA,D,11/27/2023,126.680,131.750,126.680,0.000,67976 AGEHDECA,D,11/28/2023,127.100,132.180,127.100,0.000,68144 AGEHDECA,D,11/29/2023,127.160,132.250,127.160,0.000,68160 AGEHDECA,D,11/30/2023,127.830,132.940,127.830,0.000,68160 AGEHDECA,D,12/1/2023,127.980,133.100,127.980,0.000,68160 AGEHDECA,D,12/4/2023,128.420,133.560,128.420,0.000,79201 AGEHDECA,D,12/5/2023,127.510,132.610,127.510,0.000,79226 AGEHDECA,D,12/6/2023,128.400,133.540,128.400,0.000,79226 AGEHDECA,D,12/7/2023,127.580,132.680,127.580,0.000,79260 AGEHDECA,D,12/8/2023,128.170,133.300,128.170,0.000,79262 AGEHDECA,D,12/11/2023,128.240,133.370,128.240,0.000,79162 AGEHDECA,D,12/12/2023,128.650,133.800,128.650,0.000,79067 AGEHDECA,D,12/13/2023,128.570,133.710,128.570,0.000,79098 AGEHDECA,D,12/14/2023,129.510,134.690,129.510,0.000,79098 AGEHDECA,D,12/15/2023,130.190,135.400,130.190,0.000,79091 AGEHDECA,D,12/18/2023,129.710,134.900,129.710,0.000,79093 AGEHDECA,D,12/19/2023,129.270,134.440,129.270,0.000,79105 AGEHDECA,D,12/20/2023,129.460,134.640,129.460,0.000,79109 AGEHDECA,D,12/21/2023,129.570,134.750,129.570,0.000,79207 AGEHDECA,D,12/22/2023,128.770,133.920,128.770,0.000,79220 AGEHDECA,D,12/27/2023,129.780,134.970,129.780,0.000,79222 AGEHDECA,D,12/28/2023,130.530,135.750,130.530,0.000,79232 AGEHDECA,D,12/29/2023,131.430,136.690,131.430,0.000,79232 AGEHDECA,D,1/2/2024,131.340,136.590,131.340,0.000,79230 AGEHDECA,D,1/3/2024,130.590,135.810,130.590,0.000,72034 AGEHDECA,D,1/4/2024,130.570,135.790,130.570,0.000,67391 AGEHDECA,D,1/5/2024,130.440,135.660,130.440,0.000,67394 AGEHDECA,D,1/8/2024,129.610,134.790,129.610,0.000,67396 AGEHDECA,D,1/9/2024,129.630,134.820,129.630,0.000,67400 AGEHDECA,D,1/10/2024,128.860,134.010,128.860,0.000,76033 AGEHDECA,D,1/11/2024,129.010,134.170,129.010,0.000,76034 AGEHDECA,D,1/12/2024,129.660,134.850,129.660,0.000,76148 AGEHDECA,D,1/15/2024,129.660,134.850,129.660,0.000,76148 AGEHDECA,D,1/16/2024,129.620,134.800,129.620,0.000,76150 AGEHDECA,D,1/17/2024,127.000,132.080,127.000,0.000,83499 AGEHDECA,D,1/18/2024,127.190,132.280,127.190,0.000,83469 AGEHDECA,D,1/19/2024,128.170,133.300,128.170,0.000,83469 AGEHDECA,D,1/22/2024,127.620,132.720,127.620,0.000,83458 AGEHDECA,D,1/23/2024,127.920,133.040,127.920,0.000,83465 AGEHDECA,D,1/24/2024,130.090,135.290,130.090,0.000,83414 AGEHDECA,D,1/25/2024,131.360,136.610,131.360,0.000,83414 AGEHDECA,D,1/26/2024,131.420,136.680,131.420,0.000,83097 AGEHDECA,D,1/29/2024,133.320,138.650,133.320,0.000,83133 AGEHDECA,D,1/30/2024,132.210,137.500,132.210,0.000,82944 AGEHDECA,D,1/31/2024,132.010,137.290,132.010,0.000,82736 AGEHDECA,D,2/1/2024,133.660,139.010,133.660,0.000,82714 AGEHDECA,D,2/2/2024,134.760,140.150,134.760,0.000,82936 AGEHDECA,D,2/5/2024,135.750,141.180,135.750,0.000,82934 AGEHDECA,D,2/6/2024,137.510,143.010,137.510,0.000,82939 AGEHDECA,D,2/7/2024,138.030,143.550,138.030,0.000,82823 AGEHDECA,D,2/8/2024,138.120,143.640,138.120,0.000,82866 AGEHDECA,D,2/9/2024,137.980,143.500,137.980,0.000,82867 AGEHDECA,D,2/12/2024,137.720,143.230,137.720,0.000,82888 AGEHDECA,D,2/13/2024,138.030,143.550,138.030,0.000,93944 AGEHDECA,D,2/14/2024,138.370,143.900,138.370,0.000,105558 AGEHDECA,D,2/15/2024,138.730,144.280,138.730,0.000,105674 AGEHDECA,D,2/16/2024,139.840,145.430,139.840,0.000,105660 AGEHDECA,D,2/19/2024,139.840,145.430,139.840,0.000,105660 AGEHDECA,D,2/20/2024,140.510,146.130,140.510,0.000,83734 AGEHDECA,D,2/21/2024,140.450,146.070,140.450,0.000,83821 AGEHDECA,D,2/22/2024,141.600,147.260,141.600,0.000,83735 AGEHDECA,D,2/23/2024,142.010,147.690,142.010,0.000,83754 AGEHDECA,D,2/26/2024,140.620,146.240,140.620,0.000,83754 AGEHDECA,D,2/27/2024,140.450,146.070,140.450,0.000,83276 AGEHDECA,D,2/28/2024,140.300,145.910,140.300,0.000,83064 AGEHDECA,D,2/29/2024,140.130,145.740,140.130,0.000,83070 AGEHDECA,D,3/4/2024,142.180,147.870,142.180,0.000,82927 AGEHDECA,D,3/5/2024,141.190,146.840,141.190,0.000,82866 AGEHDECA,D,3/6/2024,141.590,147.250,141.590,0.000,82827 AGEHDECA,D,3/7/2024,142.150,147.840,142.150,0.000,82833 AGEHDECA,D,3/8/2024,143.020,148.740,143.020,0.000,82804 AGEHDECA,D,3/11/2024,142.240,147.930,142.240,0.000,82757 AGEHDECA,D,3/12/2024,143.010,148.730,143.010,0.000,82759 AGEHDECA,D,3/13/2024,143.270,149.000,143.270,0.000,82877 AGEHDECA,D,3/14/2024,143.600,149.340,143.600,0.000,82874 AGEHDECA,D,3/15/2024,141.980,147.660,141.980,0.000,82876 AGEHDECA,D,3/19/2024,142.350,148.040,142.350,0.000,82353 AGEHDECA,D,3/20/2024,142.810,148.520,142.810,0.000,82236 AGEHDECA,D,3/21/2024,144.530,150.310,144.530,0.000,82544 AGEHDECA,D,3/22/2024,144.090,149.850,144.090,0.000,82605 AGEHDECA,D,3/26/2024,143.180,148.910,143.180,0.000,82323 AGEHDECA,D,3/27/2024,143.030,148.750,143.030,0.000,82233 AGEHDECA,D,3/28/2024,143.590,149.330,143.590,0.000,82190 AGEHDECA,D,3/29/2024,143.590,149.330,143.590,0.000,82190 AGEHDECA,D,4/1/2024,143.590,149.330,143.590,0.000,82190 AGEHDECA,D,4/2/2024,144.900,150.700,144.900,0.000,82217 AGEHDECA,D,4/3/2024,143.930,149.690,143.930,0.000,82484 AGEHDECA,D,4/4/2024,143.520,149.260,143.520,0.000,82484 AGEHDECA,D,4/5/2024,143.090,148.810,143.090,0.000,82446 AGEHDECA,D,4/8/2024,143.980,149.740,143.980,0.000,82754 AGEHDECA,D,4/9/2024,144.260,150.030,144.260,0.000,83083 AGEHDECA,D,4/10/2024,145.370,151.180,145.370,0.000,83018 AGEHDECA,D,4/11/2024,146.130,151.980,146.130,0.000,83017 AGEHDECA,D,4/12/2024,146.090,151.930,146.090,0.000,83055 AGEHDECA,D,4/15/2024,144.760,150.550,144.760,0.000,83005 AGEHDECA,D,4/16/2024,142.530,148.230,142.530,0.000,82961 AGEHDECA,D,4/17/2024,142.380,148.080,142.380,0.000,82783 AGEHDECA,D,4/18/2024,142.800,148.510,142.800,0.000,82781 AGEHDECA,D,4/19/2024,141.260,146.910,141.260,0.000,82691 AGEHDECA,D,4/22/2024,141.970,147.650,141.970,0.000,82687 AGEHDECA,D,4/23/2024,142.820,148.530,142.820,0.000,82697 AGEHDECA,D,4/24/2024,144.780,150.570,144.780,0.000,82721 AGEHDECA,D,4/25/2024,144.200,149.970,144.200,0.000,82780 AGEHDECA,D,4/26/2024,145.140,150.950,145.140,0.000,82748 AGEHDECA,D,4/29/2024,146.600,152.460,146.600,0.000,82733 AGEHDECA,D,4/30/2024,146.750,152.620,146.750,0.000,82644 AGEHDECA,D,5/1/2024,146.750,152.620,146.750,0.000,82644 AGEHDECA,D,5/2/2024,146.360,152.210,146.360,0.000,82457 AGEHDECA,D,5/8/2024,148.140,154.070,148.140,0.000,82808 AGEHDECA,D,5/9/2024,148.140,154.070,148.140,0.000,82808 AGEHDECA,D,5/10/2024,149.000,154.960,149.000,0.000,82808 AGEHDECA,D,5/15/2024,150.390,156.410,150.390,0.000,83069 AGEHDECA,D,5/16/2024,151.090,157.130,151.090,0.000,83077 AGEHDECA,D,5/17/2024,151.560,157.620,151.560,0.000,96627 AGEHDECA,D,5/20/2024,151.560,157.620,151.560,0.000,96627 AGEHDECA,D,5/21/2024,151.290,157.340,151.290,0.000,96625 AGEHDECA,D,5/22/2024,151.660,157.730,151.660,0.000,96604 AGEHDECA,D,5/23/2024,150.940,156.980,150.940,0.000,96665 AGEHDECA,D,5/24/2024,150.160,156.170,150.160,0.000,97904 AGEHDECA,D,5/27/2024,150.160,156.170,150.160,0.000,97904 AGEHDECA,D,5/28/2024,150.740,156.770,150.740,0.000,97986 AGEHDECA,D,5/29/2024,149.520,155.500,149.520,0.000,98119 AGEHDECA,D,5/30/2024,147.550,153.450,147.550,0.000,98120 AGEHDECA,D,5/31/2024,146.600,152.460,146.600,0.000,98142 AGEHDECA,D,6/3/2024,149.280,155.250,149.280,0.000,98005 AGEHDECA,D,6/4/2024,145.880,151.720,145.880,0.000,97998 AGEHDECA,D,6/5/2024,146.660,152.530,146.660,0.000,97985 AGEHDECA,D,6/6/2024,148.390,154.330,148.390,0.000,97419 AGEHDECA,D,6/7/2024,148.590,154.530,148.590,0.000,97422 AGEHDECA,D,6/8/2024,140.190,145.800,140.190,0.000,96841 AGEHDECA,D,6/10/2024,148.990,154.950,148.990,0.000,97481 AGEHDECA,D,6/11/2024,148.880,154.840,148.880,0.000,97848 AGEHDECA,D,6/13/2024,149.120,155.080,149.120,0.000,98073 AGEHDECA,D,6/14/2024,150.850,156.880,150.850,0.000,98071 AGEHDECA,D,6/17/2024,150.260,156.270,150.260,0.000,97309 AGEHDECA,D,6/18/2024,151.030,157.070,151.030,0.000,97314 AGEHDECA,D,6/19/2024,151.030,157.070,151.030,0.000,97314 AGEHDECA,D,6/20/2024,153.120,159.240,153.120,0.000,96602 AGEHDECA,D,6/21/2024,152.660,158.770,152.660,0.000,97068 AGEHDECA,D,6/25/2024,151.450,157.510,151.450,0.000,96944 AGEHDECA,D,6/26/2024,151.890,157.970,151.890,0.000,96701 AGEHDECA,D,6/27/2024,151.240,157.290,151.240,0.000,97298 AGEHDECA,D,6/28/2024,152.420,158.520,152.420,0.000,96732 AGEHDECA,D,7/1/2024,151.480,157.540,151.480,0.000,96714 AGEHDECA,D,7/2/2024,151.290,157.340,151.290,0.000,96718 AGEHDECA,D,7/3/2024,151.400,157.460,151.400,0.000,96774 AGEHDECA,D,7/4/2024,151.400,157.460,151.400,0.000,96774 AGEHDECA,D,7/5/2024,152.500,158.600,152.500,0.000,96769 AGEHDECA,D,7/8/2024,152.270,158.360,152.270,0.000,97961 AGEHDECA,D,7/9/2024,152.750,158.860,152.750,0.000,97958 AGEHDECA,D,7/10/2024,152.500,158.600,152.500,0.000,98198 AGEHDECA,D,7/11/2024,153.850,160.000,153.850,0.000,98103 AGEHDECA,D,7/12/2024,153.260,159.390,153.260,0.000,98265 AGEHDECA,D,7/15/2024,152.860,158.970,152.860,0.000,98217 AGEHDECA,D,7/16/2024,152.320,158.410,152.320,0.000,98646 AGEHDECA,D,7/17/2024,150.690,156.720,150.690,0.000,98818 AGEHDECA,D,7/18/2024,150.410,156.430,150.410,0.000,98819 AGEHDECA,D,7/19/2024,148.330,154.260,148.330,0.000,98194 AGEHDECA,D,7/22/2024,147.710,153.620,147.710,0.000,98198 AGEHDECA,D,7/23/2024,148.670,154.620,148.670,0.000,98205 AGEHDECA,D,7/24/2024,148.860,154.810,148.860,0.000,98266 AGEHDECA,D,7/25/2024,146.540,152.400,146.540,0.000,98311 AGEHDECA,D,7/26/2024,147.180,153.070,147.180,0.000,98240 AGEHDECA,D,7/29/2024,148.240,154.170,148.240,0.000,98201 AGEHDECA,D,7/30/2024,147.820,153.730,147.820,0.000,98383 AGEHDECA,D,7/31/2024,148.780,154.730,148.780,0.000,98294 AGEHDECA,D,8/1/2024,150.280,156.290,150.280,0.000,98305 AGEHDECA,D,8/2/2024,146.530,152.390,146.530,0.000,97105 AGEHDECA,D,8/5/2024,138.620,144.160,138.620,0.000,96913 AGEHDECA,D,8/7/2024,143.570,149.310,143.570,0.000,96386 AGEHDECA,D,8/8/2024,142.660,148.370,142.660,0.000,96388 AGEHDECA,D,8/9/2024,145.360,151.170,145.360,0.000,83592 AGEHDECA,D,8/12/2024,145.830,151.660,145.830,0.000,82980 AGEHDECA,D,8/13/2024,146.180,152.030,146.180,0.000,82973 AGEHDECA,D,8/14/2024,145.760,151.590,145.760,0.000,82912 AGEHDECA,D,8/16/2024,148.640,154.590,148.640,0.000,82912 AGEHDECA,D,8/19/2024,149.620,155.600,149.620,0.000,82940 AGEHDECA,D,8/20/2024,149.450,155.430,149.450,0.000,81569 AGEHDECA,D,8/21/2024,148.210,154.140,148.210,0.000,81573 AGEHDECA,D,8/22/2024,148.020,153.940,148.020,0.000,81580 AGEHDECA,D,8/23/2024,147.730,153.640,147.730,0.000,81649 AGEHDECA,D,8/26/2024,147.750,153.660,147.750,0.000,81695 AGEHDECA,D,8/27/2024,147.390,153.290,147.390,0.000,81722 AGEHDECA,D,8/28/2024,147.390,153.290,147.390,0.000,81764 AGEHDECA,D,8/29/2024,147.480,153.380,147.480,0.000,81765 AGEHDECA,D,8/30/2024,148.200,154.130,148.200,0.000,81825 AGEHDECA,D,9/2/2024,148.200,154.130,148.200,0.000,81825 AGEHDECA,D,9/3/2024,147.620,153.520,147.620,0.000,81855 AGEHDECA,D,9/4/2024,144.980,150.780,144.980,0.000,81866 AGEHDECA,D,9/5/2024,145.080,150.880,145.080,0.000,81349 AGEHDECA,D,9/6/2024,145.080,150.880,145.080,0.000,81349 AGEHDECA,D,9/9/2024,143.640,149.390,143.640,0.000,81591 AGEHDECA,D,9/10/2024,143.850,149.600,143.850,0.000,81476 AGEHDECA,D,9/11/2024,142.490,148.190,142.490,0.000,81626 AGEHDECA,D,9/12/2024,144.530,150.310,144.530,0.000,81647 AGEHDECA,D,9/13/2024,144.650,150.440,144.650,0.000,81714 AGEHDECA,D,9/16/2024,144.940,150.740,144.940,0.000,81695 AGEHDECA,D,9/17/2024,145.440,151.260,145.440,0.000,81648 AGEHDECA,D,9/19/2024,145.760,151.590,145.760,0.000,81751 AGEHDECA,D,9/20/2024,147.080,152.960,147.080,0.000,81778 AGEHDECA,D,9/23/2024,148.190,154.120,148.190,0.000,81781 AGEHDECA,D,9/24/2024,149.890,155.890,149.890,0.000,81771 AGEHDECA,D,9/25/2024,150.520,156.540,150.520,0.000,82129 AGEHDECA,D,9/26/2024,153.800,159.950,153.800,0.000,81985 AGEHDECA,D,9/27/2024,155.390,161.610,155.390,0.000,82013 AGEHDECA,D,9/30/2024,154.250,160.420,154.250,0.000,82013 AGEHDECA,D,10/1/2024,154.250,160.420,154.250,0.000,82013 AGEHDECA,D,10/2/2024,157.750,164.060,157.750,0.000,82054 AGEHDECA,D,10/3/2024,157.750,164.060,157.750,0.000,82054 AGEHDECA,D,10/4/2024,157.360,163.650,157.360,0.000,81726 AGEHDECA,D,10/7/2024,159.420,165.800,159.420,0.000,81612 AGEHDECA,D,10/8/2024,155.740,161.970,155.740,0.000,81009 AGEHDECA,D,10/9/2024,155.020,161.220,155.020,0.000,80961 AGEHDECA,D,10/10/2024,156.120,162.360,156.120,0.000,80538 AGEHDECA,D,10/11/2024,156.120,162.360,156.120,0.000,80538 AGEHDECA,D,10/14/2024,156.120,162.360,156.120,0.000,80538 AGEHDECA,D,10/15/2024,156.330,162.580,156.330,0.000,80539 AGEHDECA,D,10/16/2024,156.100,162.340,156.100,0.000,80227 AGEHDECA,D,10/17/2024,155.750,161.980,155.750,0.000,80306 AGEHDECA,D,10/18/2024,157.940,164.260,157.940,0.000,80270 AGEHDECA,D,10/21/2024,157.060,163.340,157.060,0.000,106054 AGEHDECA,D,10/22/2024,156.750,163.020,156.750,0.000,106109 AGEHDECA,D,10/23/2024,157.430,163.730,157.430,0.000,108479 AGEHDECA,D,10/24/2024,156.110,162.350,156.110,0.000,108277 AGEHDECA,D,10/25/2024,155.750,161.980,155.750,0.000,108604 AGEHDECA,D,10/29/2024,156.570,162.830,156.570,0.000,109141 AGEHDECA,D,10/30/2024,154.530,160.710,154.530,0.000,109300 AGEHDECA,D,10/31/2024,152.810,158.920,152.810,0.000,109263 AGEHDECA,D,11/1/2024,152.810,158.920,152.810,0.000,109263 AGEHDECA,D,11/4/2024,153.460,159.600,153.460,0.000,106431 AGEHDECA,D,11/5/2024,155.100,161.300,155.100,0.000,106504 AGEHDECA,D,11/6/2024,156.860,163.130,156.860,0.000,106610 AGEHDECA,D,11/7/2024,156.960,163.240,156.960,0.000,106647 AGEHDECA,D,11/8/2024,156.200,162.450,156.200,0.000,104330 AGEHDECA,D,11/11/2024,156.200,162.450,156.200,0.000,104330 AGEHDECA,D,11/12/2024,154.750,160.940,154.750,0.000,104310 AGEHDECA,D,11/13/2024,153.370,159.500,153.370,0.000,104761 AGEHDECA,D,11/14/2024,153.510,159.650,153.510,0.000,104830 AGEHDECA,D,11/15/2024,153.220,159.350,153.220,0.000,83992 AGEHDECA,D,11/18/2024,153.700,159.850,153.700,0.000,84081 AGEHDECA,D,11/19/2024,154.630,160.820,154.630,0.000,84066 AGEHDECA,D,11/20/2024,154.770,160.960,154.770,0.000,83964 AGEHDECA,D,11/21/2024,155.030,161.230,155.030,0.000,83958