,,,,,,, AGDCECA,D,6/25/2025,86.640,90.110,86.640,0.000,685712 AGDCECA,D,6/26/2025,86.650,90.120,86.650,0.000,685739 AGDCECA,D,6/27/2025,86.680,90.150,86.680,0.000,685017 AGDCECA,D,6/30/2025,86.730,90.200,86.730,0.000,684607 AGDCECA,D,7/1/2025,86.800,90.270,86.800,0.000,684265 AGDCECA,D,7/2/2025,86.800,90.270,86.800,0.000,684123 AGDCECA,D,7/3/2025,86.820,90.290,86.820,0.000,683906 AGDCECA,D,7/4/2025,86.820,90.290,86.820,0.000,683906 AGDCECA,D,7/7/2025,86.890,90.370,86.890,0.000,683237 AGDCECA,D,7/8/2025,86.830,90.300,86.830,0.000,683075 AGDCECA,D,7/9/2025,86.810,90.280,86.810,0.000,683027 AGDCECA,D,7/10/2025,86.860,90.330,86.860,0.000,682908 AGDCECA,D,7/11/2025,86.850,90.320,86.850,0.000,682742 AGDCECA,D,7/14/2025,86.850,90.320,86.850,0.000,682578 AGDCECA,D,7/15/2025,86.860,90.330,86.860,0.000,682520 AGDCECA,D,7/16/2025,86.820,90.290,86.820,0.000,682554 AGDCECA,D,7/17/2025,86.830,90.300,86.830,0.000,681772 AGDCECA,D,7/18/2025,86.850,90.320,86.850,0.000,681660 AGDCECA,D,7/22/2025,86.970,90.450,86.970,0.000,681555 AGDCECA,D,7/23/2025,87.010,90.490,87.010,0.000,678517 AGDCECA,D,7/24/2025,87.030,90.510,87.030,0.000,678182 AGDCECA,D,7/25/2025,87.030,90.510,87.030,0.000,677775 AGDCECA,D,7/28/2025,87.100,90.580,87.100,0.000,677631 AGDCECA,D,7/29/2025,87.110,90.590,87.110,0.000,677980 AGDCECA,D,7/30/2025,87.170,90.660,87.170,0.000,677127 AGDCECA,D,7/31/2025,87.170,90.660,87.170,0.000,676930 AGDCECA,D,8/1/2025,87.170,90.660,87.170,0.000,676769 AGDCECA,D,8/4/2025,87.210,90.700,87.210,0.000,676899 AGDCECA,D,8/5/2025,87.290,90.780,87.290,0.000,676078 AGDCECA,D,8/6/2025,87.310,90.800,87.310,0.000,675552 AGDCECA,D,8/7/2025,87.320,90.810,87.320,0.000,675071 AGDCECA,D,8/8/2025,87.330,90.820,87.330,0.000,675072 AGDCECA,D,8/11/2025,87.370,90.860,87.370,0.000,675026 AGDCECA,D,8/12/2025,87.370,90.860,87.370,0.000,674959 AGDCECA,D,8/13/2025,87.440,90.940,87.440,0.000,674516 AGDCECA,D,8/14/2025,87.530,91.030,87.530,0.000,674422 AGDCECA,D,8/18/2025,87.520,91.020,87.520,0.000,674322 AGDCECA,D,8/19/2025,87.500,91.000,87.500,0.000,672482 AGDCECA,D,8/20/2025,87.510,91.010,87.510,0.000,672278 AGDCECA,D,8/21/2025,87.470,90.970,87.470,0.000,672256 AGDCECA,D,8/22/2025,87.390,90.890,87.390,0.000,672058 AGDCECA,D,8/25/2025,87.390,90.890,87.390,0.000,672058 AGDCECA,D,8/26/2025,87.490,90.990,87.490,0.000,672031 AGDCECA,D,8/27/2025,87.510,91.010,87.510,0.000,671960 AGDCECA,D,8/28/2025,87.540,91.040,87.540,0.000,671960 AGDCECA,D,8/29/2025,87.570,91.070,87.570,0.000,671959 AGDCECA,D,9/1/2025,87.570,91.070,87.570,0.000,671959 AGDCECA,D,9/2/2025,87.510,91.010,87.510,0.000,671965 AGDCECA,D,9/3/2025,87.430,90.930,87.430,0.000,671675 AGDCECA,D,9/4/2025,87.490,90.990,87.490,0.000,671456 AGDCECA,D,9/5/2025,87.590,91.090,87.590,0.000,671400 AGDCECA,D,9/8/2025,87.740,91.250,87.740,0.000,671272 AGDCECA,D,9/9/2025,87.780,91.290,87.780,0.000,671108 AGDCECA,D,9/10/2025,87.790,91.300,87.790,0.000,671125 AGDCECA,D,9/11/2025,87.820,91.330,87.820,0.000,671051 AGDCECA,D,9/12/2025,87.870,91.380,87.870,0.000,670894 AGDCECA,D,9/15/2025,87.910,91.430,87.910,0.000,669830 AGDCECA,D,9/16/2025,87.980,91.500,87.980,0.000,669739 AGDCECA,D,9/17/2025,87.990,91.510,87.990,0.000,669722 AGDCECA,D,9/18/2025,87.980,91.500,87.980,0.000,669380 AGDCECA,D,9/19/2025,88.000,91.520,88.000,0.000,669008 AGDCECA,D,9/22/2025,88.020,91.540,88.020,0.000,668992 AGDCECA,D,9/23/2025,88.020,91.540,88.020,0.000,668990 AGDCECA,D,9/24/2025,88.040,91.560,88.040,0.000,668937 AGDCECA,D,9/25/2025,88.010,91.530,88.010,0.000,668805 AGDCECA,D,9/26/2025,87.920,91.440,87.920,0.000,668584 AGDCECA,D,9/29/2025,87.960,91.480,87.960,0.000,667901 AGDCECA,D,9/30/2025,88.000,91.520,88.000,0.000,667833 AGDCECA,D,10/1/2025,87.980,91.500,87.980,0.000,667933 AGDCECA,D,10/2/2025,88.040,91.560,88.040,0.000,667726 AGDCECA,D,10/3/2025,88.100,91.620,88.100,0.000,667670 AGDCECA,D,10/6/2025,88.110,91.630,88.110,0.000,667670 AGDCECA,D,10/7/2025,88.090,91.610,88.090,0.000,667721 AGDCECA,D,10/8/2025,88.100,91.620,88.100,0.000,667513 AGDCECA,D,10/9/2025,88.090,91.610,88.090,0.000,667398 AGDCECA,D,10/10/2025,88.000,91.520,88.000,0.000,667153 AGDCECA,D,10/13/2025,88.000,91.520,88.000,0.000,667153 AGDCECA,D,10/14/2025,87.890,91.410,87.890,0.000,667123 AGDCECA,D,10/15/2025,88.030,91.550,88.030,0.000,666266 AGDCECA,D,10/16/2025,88.090,91.610,88.090,0.000,666053 AGDCECA,D,10/17/2025,88.060,91.580,88.060,0.000,665994 AGDCECA,D,10/20/2025,88.070,91.590,88.070,0.000,665042 AGDCECA,D,10/21/2025,88.140,91.670,88.140,0.000,665003 AGDCECA,D,10/22/2025,88.210,91.740,88.210,0.000,664892 AGDCECA,D,10/23/2025,88.160,91.690,88.160,0.000,664563 AGDCECA,D,10/24/2025,88.160,91.690,88.160,0.000,664027 AGDCECA,D,10/27/2025,88.240,91.770,88.240,0.000,663907 AGDCECA,D,10/29/2025,88.370,91.900,88.370,0.000,663583 AGDCECA,D,10/30/2025,88.270,91.800,88.270,0.000,663400 AGDCECA,D,10/31/2025,88.180,91.710,88.180,0.000,662423 AGDCECA,D,11/3/2025,88.210,91.740,88.210,0.000,662755 AGDCECA,D,11/4/2025,88.130,91.660,88.130,0.000,658303 AGDCECA,D,11/5/2025,88.110,91.630,88.110,0.000,658113 AGDCECA,D,11/6/2025,88.070,91.590,88.070,0.000,657964 AGDCECA,D,11/7/2025,88.080,91.600,88.080,0.000,657728 AGDCECA,D,11/10/2025,88.060,91.580,88.060,0.000,657576 AGDCECA,D,11/11/2025,88.060,91.580,88.060,0.000,657576 AGDCECA,D,11/12/2025,88.140,91.670,88.140,0.000,656884 AGDCECA,D,11/13/2025,88.190,91.720,88.190,0.000,656681 AGDCECA,D,11/14/2025,88.050,91.570,88.050,0.000,656388 AGDCECA,D,11/17/2025,88.040,91.560,88.040,0.000,656345 AGDCECA,D,11/18/2025,88.020,91.540,88.020,0.000,656279 AGDCECA,D,11/19/2025,87.970,91.490,87.970,0.000,655747 AGDCECA,D,11/20/2025,88.000,91.520,88.000,0.000,655362 AGDCECA,D,11/21/2025,88.030,91.550,88.030,0.000,655355 AGDCECA,D,11/25/2025,88.110,91.630,88.110,0.000,655388 AGDCECA,D,11/26/2025,88.180,91.710,88.180,0.000,655391 AGDCECA,D,11/27/2025,88.180,91.710,88.180,0.000,655391 AGDCECA,D,11/28/2025,88.290,91.820,88.290,0.000,655807 AGDCECA,D,12/1/2025,88.280,91.810,88.280,0.000,655430 AGDCECA,D,12/2/2025,88.250,91.780,88.250,0.000,655658 AGDCECA,D,12/3/2025,88.290,91.820,88.290,0.000,655578 AGDCECA,D,12/4/2025,88.330,91.860,88.330,0.000,655073 AGDCECA,D,12/5/2025,88.310,91.840,88.310,0.000,654860 AGDCECA,D,12/8/2025,88.300,91.830,88.300,0.000,654668 AGDCECA,D,12/9/2025,88.230,91.760,88.230,0.000,654616 AGDCECA,D,12/10/2025,88.130,91.660,88.130,0.000,654426 AGDCECA,D,12/11/2025,88.190,91.720,88.190,0.000,654300 AGDCECA,D,12/12/2025,88.230,91.760,88.230,0.000,654222 AGDCECA,D,12/15/2025,84.150,87.520,84.150,0.000,654100 AGDCECA,D,12/16/2025,84.170,87.540,84.170,0.000,654055 AGDCECA,D,12/17/2025,84.190,87.560,84.190,0.000,655931 AGDCECA,D,12/18/2025,84.230,87.600,84.230,0.000,655167 AGDCECA,D,12/19/2025,84.250,87.620,84.250,0.000,661710 AGDCECA,D,12/22/2025,84.260,85.950,84.260,0.000,661667 AGDCECA,D,12/23/2025,84.290,85.980,84.290,0.000,661707 AGDCECA,D,12/24/2025,84.290,85.980,84.290,0.000,661707 AGDCECA,D,12/29/2025,84.410,86.100,84.410,0.000,662179 AGDCECA,D,12/30/2025,84.410,86.100,84.410,0.000,662063 AGDCECA,D,12/31/2025,84.420,86.110,84.420,0.000,660992 AGDCECA,D,1/1/2026,84.420,86.110,84.420,0.000,660992 AGDCECA,D,1/2/2026,84.410,86.100,84.410,0.000,660992 AGDCECA,D,1/5/2026,84.410,86.100,84.410,0.000,661049 AGDCECA,D,1/7/2026,84.530,86.220,84.530,0.000,661125 AGDCECA,D,1/8/2026,84.540,86.230,84.540,0.000,661023 AGDCECA,D,1/9/2026,84.530,86.220,84.530,0.000,660743 AGDCECA,D,1/12/2026,84.570,86.260,84.570,0.000,660740 AGDCECA,D,1/13/2026,84.570,86.260,84.570,0.000,660399 AGDCECA,D,1/14/2026,84.620,86.310,84.620,0.000,660730 AGDCECA,D,1/15/2026,84.630,86.320,84.630,0.000,660676 AGDCECA,D,1/16/2026,84.630,86.320,84.630,0.000,660110 AGDCECA,D,1/19/2026,84.630,86.320,84.630,0.000,660110 AGDCECA,D,1/20/2026,84.540,86.230,84.540,0.000,659458 AGDCECA,D,1/21/2026,84.520,86.210,84.520,0.000,659437 AGDCECA,D,1/22/2026,84.620,86.310,84.620,0.000,659005 AGDCECA,D,1/23/2026,84.640,86.330,84.640,0.000,653845 AGDCECA,D,1/26/2026,84.680,86.370,84.680,0.000,653370 AGDCECA,D,1/27/2026,84.700,86.390,84.700,0.000,653124 AGDCECA,D,1/28/2026,84.730,86.420,84.730,0.000,652606 AGDCECA,D,1/29/2026,84.720,86.410,84.720,0.000,652598 AGDCECA,D,1/30/2026,84.730,86.420,84.730,0.000,652429 AGDCECA,D,2/2/2026,84.760,86.460,84.760,0.000,651749 AGDCECA,D,2/3/2026,84.760,86.460,84.760,0.000,651594 AGDCECA,D,2/4/2026,84.770,86.470,84.770,0.000,650837 AGDCECA,D,2/6/2026,84.800,86.500,84.800,0.000,650071 AGDCECA,D,2/9/2026,84.840,86.540,84.840,0.000,650289 AGDCECA,D,2/10/2026,84.890,86.590,84.890,0.000,649632 AGDCECA,D,2/11/2026,84.950,86.650,84.950,0.000,649095 AGDCECA,D,2/12/2026,84.920,86.620,84.920,0.000,648751 AGDCECA,D,2/13/2026,84.920,86.620,84.920,0.000,648676 AGDCECA,D,2/17/2026,85.010,86.710,85.010,0.000,648200 AGDCECA,D,2/18/2026,85.010,86.710,85.010,0.000,648203 AGDCECA,D,2/19/2026,85.040,86.740,85.040,0.000,648174 AGDCECA,D,2/20/2026,85.050,86.750,85.050,0.000,648059 AGDCECA,D,2/24/2026,85.090,86.790,85.090,0.000,647625 AGDCECA,D,2/25/2026,85.070,86.770,85.070,0.000,647438 AGDCECA,D,2/26/2026,85.080,86.780,85.080,0.000,647283 AGDCECA,D,2/27/2026,85.110,86.810,85.110,0.000,646322 AGDCECA,D,3/2/2026,84.930,86.630,84.930,0.000,646142 AGDCECA,D,3/3/2026,84.680,86.370,84.680,0.000,646084 AGDCECA,D,3/4/2026,84.620,86.310,84.620,0.000,645973 AGDCECA,D,3/5/2026,84.730,86.420,84.730,0.000,645760 AGDCECA,D,3/6/2026,84.570,86.260,84.570,0.000,645336 AGDCECA,D,3/10/2026,84.450,86.140,84.450,0.000,644971 AGDCECA,D,3/11/2026,84.370,86.060,84.370,0.000,644978 AGDCECA,D,3/12/2026,84.200,85.880,84.200,0.000,642715 AGDCECA,D,3/13/2026,83.920,85.600,83.920,0.000,642241 AGDCECA,D,3/16/2026,83.850,85.530,83.850,0.000,641933 AGDCECA,D,3/17/2026,83.900,85.580,83.900,0.000,641479 AGDCECA,D,3/18/2026,83.980,85.660,83.980,0.000,641177 AGDCECA,D,3/19/2026,83.690,85.360,83.690,0.000,640516 AGDCECA,D,3/20/2026,83.610,85.280,83.610,0.000,640216 AGDCECA,D,3/23/2026,83.240,84.900,83.240,0.000,639619 AGDCECA,D,3/25/2026,83.480,85.150,83.480,0.000,638658 AGDCECA,D,3/26/2026,83.460,85.130,83.460,0.000,638564 AGDCECA,D,3/27/2026,83.230,84.890,83.230,0.000,638244 AGDCECA,D,3/30/2026,83.210,84.870,83.210,0.000,638243 AGDCECA,D,3/31/2026,83.260,84.930,83.260,0.000,637820 AGDCECA,D,4/1/2026,83.550,85.220,83.550,0.000,637115 AGDCECA,D,4/2/2026,83.510,85.180,83.510,0.000,636867 AGDCECA,D,4/7/2026,83.640,85.310,83.640,0.000,636711 AGDCECA,D,4/8/2026,83.940,85.620,83.940,0.000,635164 AGDCECA,D,4/9/2026,84.000,85.680,84.000,0.000,635114 AGDCECA,D,4/14/2026,84.120,85.800,84.120,0.000,635756 AGDCECA,D,4/15/2026,84.240,85.920,84.240,0.000,635472 AGDCECA,D,4/16/2026,84.250,85.940,84.250,0.000,634917 AGDCECA,D,4/17/2026,84.200,85.880,84.200,0.000,634846 AGDCECA,D,4/21/2026,84.380,86.070,84.380,0.000,634360 AGDCECA,D,4/22/2026,84.310,86.000,84.310,0.000,634271 AGDCECA,D,4/23/2026,84.240,85.920,84.240,0.000,633707 AGDCECA,D,4/24/2026,84.190,85.870,84.190,0.000,633195 AGDCECA,D,4/27/2026,84.240,85.920,84.240,0.000,633107 AGDCECA,D,4/28/2026,84.180,85.860,84.180,0.000,632670 AGDCECA,D,4/29/2026,84.110,85.790,84.110,0.000,632322 AGDCECA,D,4/30/2026,83.970,85.650,83.970,0.000,632261 AGDCECA,D,5/2/2026,84.770,86.470,84.770,0.000,650232 AGDCECA,D,5/4/2026,83.970,85.650,83.970,0.000,632261 AGDCECA,D,5/5/2026,84.030,85.710,84.030,0.000,632618 AGDCECA,D,5/6/2026,84.340,86.030,84.340,0.000,626324 AGDCECA,D,5/7/2026,84.250,85.940,84.250,0.000,631153 AGDCECA,D,5/8/2026,84.230,85.910,84.230,0.000,630630 AGDCECA,D,5/11/2026,84.250,85.940,84.250,0.000,629709 AGDCECA,D,5/12/2026,84.160,85.840,84.160,0.000,629608 AGDCECA,D,5/13/2026,84.100,85.780,84.100,0.000,629552 AGDCECA,D,5/14/2026,84.100,85.780,84.100,0.000,629552 AGDCECA,D,5/15/2026,84.060,85.740,84.060,0.000,629527 AGDCECA,D,5/18/2026,83.900,85.580,83.900,0.000,629333 AGDCECA,D,5/19/2026,83.900,85.580,83.900,0.000,629219 AGDCECA,D,5/20/2026,83.790,85.470,83.790,0.000,629060 AGDCECA,D,5/21/2026,83.940,85.620,83.940,0.000,629040 AGDCECA,D,5/22/2026,83.980,85.660,83.980,0.000,629025 AGDCECA,D,5/26/2026,84.100,85.780,84.100,0.000,628808 AGDCECA,D,5/27/2026,84.220,85.900,84.220,0.000,628666 AGDCECA,D,5/28/2026,84.210,85.890,84.210,0.000,627903 AGDCECA,D,5/29/2026,84.330,86.020,84.330,0.000,627712 AGDCECA,D,6/3/2026,84.320,86.010,84.320,0.000,626566 AGDCECA,D,6/4/2026,84.300,85.990,84.300,0.000,626324 AGDCECA,D,6/8/2026,84.170,85.850,84.170,0.000,626231 AGDCECA,D,6/9/2026,84.190,85.870,84.190,0.000,626102 AGDCECA,D,6/10/2026,84.230,85.910,84.230,0.000,626184