,,,,,,, AGBCMI,D,6/14/2021,24.870,24.870,24.870,0.000,6219 AGBCMI,D,6/15/2021,24.850,24.850,24.850,0.000,6219 AGBCMI,D,6/16/2021,25.010,25.010,25.010,0.000,6219 AGBCMI,D,6/17/2021,25.170,25.170,25.170,0.000,6219 AGBCMI,D,6/18/2021,24.890,24.890,24.890,0.000,6219 AGBCMI,D,6/22/2021,25.120,25.120,25.120,0.000,6219 AGBCMI,D,6/23/2021,25.060,25.060,25.060,0.000,6219 AGBCMI,D,6/24/2021,25.160,25.160,25.160,0.000,6219 AGBCMI,D,6/25/2021,25.220,25.220,25.220,0.000,6219 AGBCMI,D,6/28/2021,25.240,25.240,25.240,0.000,6219 AGBCMI,D,6/29/2021,25.340,25.340,25.340,0.000,6219 AGBCMI,D,6/30/2021,25.400,25.400,25.400,0.000,6219 AGBCMI,D,7/1/2021,25.500,25.500,25.500,0.000,6317 AGBCMI,D,7/2/2021,25.740,25.740,25.740,0.000,6317 AGBCMI,D,7/5/2021,25.750,25.750,25.750,0.000,6317 AGBCMI,D,7/6/2021,25.830,25.830,25.830,0.000,6317 AGBCMI,D,7/7/2021,26.020,26.020,26.020,0.000,6317 AGBCMI,D,7/9/2021,25.910,25.910,25.910,0.000,6317 AGBCMI,D,7/12/2021,26.000,26.000,26.000,0.000,6317 AGBCMI,D,7/13/2021,26.160,26.160,26.160,0.000,6317 AGBCMI,D,7/14/2021,26.170,26.170,26.170,0.000,6317 AGBCMI,D,7/15/2021,26.080,26.080,26.080,0.000,6317 AGBCMI,D,7/16/2021,25.900,25.900,25.900,0.000,6317 AGBCMI,D,7/19/2021,25.450,25.450,25.450,0.000,6317 AGBCMI,D,7/20/2021,25.770,25.770,25.770,0.000,6317 AGBCMI,D,7/21/2021,25.990,25.990,25.990,0.000,6317 AGBCMI,D,7/22/2021,26.110,26.110,26.110,0.000,6317 AGBCMI,D,7/23/2021,26.400,26.400,26.400,0.000,6317 AGBCMI,D,7/26/2021,26.430,26.430,26.430,0.000,6317 AGBCMI,D,7/27/2021,26.250,26.250,26.250,0.000,6317 AGBCMI,D,7/28/2021,26.300,26.300,26.300,0.000,6317 AGBCMI,D,7/29/2021,26.310,26.310,26.310,0.000,6317 AGBCMI,D,7/30/2021,26.120,26.120,26.120,0.000,6317 AGBCMI,D,8/2/2021,26.120,26.120,26.120,0.000,6317 AGBCMI,D,8/3/2021,26.320,26.320,26.320,0.000,6317 AGBCMI,D,8/4/2021,26.270,26.270,26.270,0.000,6317 AGBCMI,D,8/5/2021,26.420,26.420,26.420,0.000,6317 AGBCMI,D,8/6/2021,26.550,26.550,26.550,0.000,6317 AGBCMI,D,8/10/2021,26.660,26.660,26.660,0.000,6317 AGBCMI,D,8/11/2021,26.660,26.660,26.660,0.000,6317 AGBCMI,D,8/13/2021,26.740,26.740,26.740,0.000,6317 AGBCMI,D,8/16/2021,26.830,26.830,26.830,0.000,6317 AGBCMI,D,8/17/2021,26.860,26.860,26.860,0.000,6317 AGBCMI,D,8/19/2021,26.550,26.550,26.550,0.000,6317 AGBCMI,D,8/20/2021,26.690,26.690,26.690,0.000,6317 AGBCMI,D,8/23/2021,26.830,26.830,26.830,0.000,6317 AGBCMI,D,8/24/2021,26.840,26.840,26.840,0.000,6317 AGBCMI,D,8/25/2021,26.800,26.800,26.800,0.000,6317 AGBCMI,D,8/26/2021,26.720,26.720,26.720,0.000,6317 AGBCMI,D,8/27/2021,26.840,26.840,26.840,0.000,6317 AGBCMI,D,8/30/2021,26.970,26.970,26.970,0.000,6317 AGBCMI,D,8/31/2021,26.910,26.910,26.910,0.000,6317 AGBCMI,D,9/1/2021,26.910,26.910,26.910,0.000,6317 AGBCMI,D,9/2/2021,26.880,26.880,26.880,0.000,6317 AGBCMI,D,9/3/2021,26.880,26.880,26.880,0.000,6317 AGBCMI,D,9/6/2021,26.940,26.940,26.940,0.000,6317 AGBCMI,D,9/7/2021,26.920,26.920,26.920,0.000,6317 AGBCMI,D,9/8/2021,26.860,26.860,26.860,0.000,6317 AGBCMI,D,9/9/2021,26.700,26.700,26.700,0.000,6317 AGBCMI,D,9/10/2021,26.550,26.550,26.550,0.000,6317 AGBCMI,D,9/13/2021,26.630,26.630,26.630,0.000,6317 AGBCMI,D,9/14/2021,26.580,26.580,26.580,0.000,6317 AGBCMI,D,9/16/2021,26.720,26.720,26.720,0.000,6317 AGBCMI,D,9/17/2021,26.510,26.510,26.510,0.000,6007 AGBCMI,D,9/20/2021,26.050,26.050,26.050,0.000,6007 AGBCMI,D,9/21/2021,26.150,26.150,26.150,0.000,6007 AGBCMI,D,9/22/2021,26.500,26.500,26.500,0.000,6007 AGBCMI,D,9/23/2021,26.670,26.670,26.670,0.000,6007 AGBCMI,D,9/24/2021,26.690,26.690,26.690,0.000,6007 AGBCMI,D,9/27/2021,26.620,26.620,26.620,0.000,6007 AGBCMI,D,9/28/2021,26.100,26.100,26.100,0.000,6007 AGBCMI,D,9/29/2021,26.290,26.290,26.290,0.000,6007 AGBCMI,D,9/30/2021,26.130,26.130,26.130,0.000,6007 AGBCMI,D,10/1/2021,26.300,26.300,26.300,0.000,6269 AGBCMI,D,10/4/2021,25.960,25.960,25.960,0.000,6269 AGBCMI,D,10/5/2021,26.300,26.300,26.300,0.000,6269 AGBCMI,D,10/6/2021,26.430,26.430,26.430,0.000,6269 AGBCMI,D,10/7/2021,26.710,26.710,26.710,0.000,6269 AGBCMI,D,10/8/2021,26.690,26.690,26.690,0.000,6269 AGBCMI,D,10/11/2021,26.610,26.610,26.610,0.000,6269 AGBCMI,D,10/12/2021,26.490,26.490,26.490,0.000,6269 AGBCMI,D,10/13/2021,26.450,26.450,26.450,0.000,6269 AGBCMI,D,10/14/2021,26.850,26.850,26.850,0.000,6269 AGBCMI,D,10/15/2021,27.070,27.070,27.070,0.000,6269 AGBCMI,D,10/18/2021,27.080,27.080,27.080,0.000,6269 AGBCMI,D,10/19/2021,27.200,27.200,27.200,0.000,6269 AGBCMI,D,10/20/2021,27.210,27.210,27.210,0.000,6269 AGBCMI,D,10/21/2021,27.280,27.280,27.280,0.000,6269 AGBCMI,D,10/22/2021,27.180,27.180,27.180,0.000,6269 AGBCMI,D,10/25/2021,27.250,27.250,27.250,0.000,6269 AGBCMI,D,10/26/2021,27.440,27.440,27.440,0.000,6269 AGBCMI,D,10/27/2021,27.510,27.510,27.510,0.000,6269 AGBCMI,D,10/29/2021,27.860,27.860,27.860,0.000,6269 AGBCMI,D,11/1/2021,27.660,27.660,27.660,0.000,6269 AGBCMI,D,11/2/2021,27.890,27.890,27.890,0.000,6269 AGBCMI,D,11/3/2021,27.910,27.910,27.910,0.000,6269 AGBCMI,D,11/4/2021,28.140,28.140,28.140,0.000,6269 AGBCMI,D,11/5/2021,28.230,28.230,28.230,0.000,6269 AGBCMI,D,11/8/2021,28.170,28.170,28.170,0.000,6269 AGBCMI,D,11/9/2021,28.180,28.180,28.180,0.000,6269 AGBCMI,D,11/10/2021,28.180,28.180,28.180,0.000,6269 AGBCMI,D,11/11/2021,28.250,28.250,28.250,0.000,6269 AGBCMI,D,11/12/2021,28.460,28.460,28.460,0.000,6269 AGBCMI,D,11/15/2021,28.640,28.640,28.640,0.000,6269 AGBCMI,D,11/16/2021,28.770,28.770,28.770,0.000,6269 AGBCMI,D,11/17/2021,28.780,28.780,28.780,0.000,6269 AGBCMI,D,11/18/2021,28.820,28.820,28.820,0.000,6269 AGBCMI,D,11/19/2021,28.960,28.960,28.960,0.000,6269 AGBCMI,D,11/22/2021,28.980,28.980,28.980,0.000,6269 AGBCMI,D,11/23/2021,28.940,28.940,28.940,0.000,6269 AGBCMI,D,11/24/2021,29.070,29.070,29.070,0.000,6269 AGBCMI,D,11/25/2021,29.070,29.070,29.070,0.000,6269 AGBCMI,D,11/26/2021,28.160,28.160,28.160,0.000,6269 AGBCMI,D,11/29/2021,28.450,28.450,28.450,0.000,6269 AGBCMI,D,11/30/2021,28.080,28.080,28.080,0.000,6269 AGBCMI,D,12/1/2021,28.180,28.180,28.180,0.000,6269 AGBCMI,D,12/2/2021,28.280,28.280,28.280,0.000,6269 AGBCMI,D,12/3/2021,28.110,28.110,28.110,0.000,6269 AGBCMI,D,12/6/2021,28.490,28.490,28.490,0.000,6269 AGBCMI,D,12/7/2021,29.130,29.130,29.130,0.000,6269 AGBCMI,D,12/8/2021,29.010,29.010,29.010,0.000,6269 AGBCMI,D,12/9/2021,29.030,29.030,29.030,0.000,6269 AGBCMI,D,12/10/2021,29.180,29.180,29.180,0.000,6269 AGBCMI,D,12/13/2021,29.050,29.050,29.050,0.000,6269 AGBCMI,D,12/14/2021,28.860,28.860,28.860,0.000,6269 AGBCMI,D,12/15/2021,29.160,29.160,29.160,0.000,6269 AGBCMI,D,12/16/2021,29.000,29.000,29.000,0.000,6269 AGBCMI,D,12/17/2021,28.870,28.870,28.870,0.000,6269 AGBCMI,D,12/20/2021,28.510,28.510,28.510,0.000,6269 AGBCMI,D,12/21/2021,28.890,28.890,28.890,0.000,6269 AGBCMI,D,12/22/2021,29.110,29.110,29.110,0.000,6269 AGBCMI,D,12/23/2021,29.240,29.240,29.240,0.000,6269 AGBCMI,D,12/24/2021,29.290,29.290,29.290,0.000,6269 AGBCMI,D,12/28/2021,29.580,29.580,29.580,0.000,6269 AGBCMI,D,12/29/2021,29.470,29.470,29.470,0.000,6269 AGBCMI,D,12/30/2021,29.460,29.460,29.460,0.000,6269 AGBCMI,D,12/31/2021,29.320,29.320,29.320,0.000,6269 AGBCMI,D,1/1/2022,29.320,29.320,29.320,0.000,6269 AGBCMI,D,1/3/2022,29.580,29.580,29.580,0.000,6269 AGBCMI,D,1/4/2022,29.590,29.590,29.590,0.000,6269 AGBCMI,D,1/5/2022,29.150,29.150,29.150,0.000,6269 AGBCMI,D,1/7/2022,28.890,28.890,28.890,0.000,6269 AGBCMI,D,1/10/2022,28.820,28.820,28.820,0.000,6269 AGBCMI,D,1/11/2022,29.020,29.020,29.020,0.000,6269 AGBCMI,D,1/12/2022,28.970,28.970,28.970,0.000,6269 AGBCMI,D,1/13/2022,28.610,28.610,28.610,0.000,6269 AGBCMI,D,1/14/2022,28.640,28.640,28.640,0.000,6269 AGBCMI,D,1/17/2022,28.680,28.680,28.680,0.000,6269 AGBCMI,D,1/18/2022,28.380,28.380,28.380,0.000,6269 AGBCMI,D,1/19/2022,28.190,28.190,28.190,0.000,6269 AGBCMI,D,1/20/2022,28.140,28.140,28.140,0.000,6269 AGBCMI,D,1/21/2022,27.640,27.640,27.640,0.000,6269 AGBCMI,D,1/25/2022,27.290,27.290,27.290,0.000,6269 AGBCMI,D,1/26/2022,27.620,27.620,27.620,0.000,6269 AGBCMI,D,1/27/2022,27.880,27.880,27.880,0.000,6269 AGBCMI,D,1/28/2022,28.330,28.330,28.330,0.000,6269 AGBCMI,D,1/31/2022,28.490,28.490,28.490,0.000,6269 AGBCMI,D,2/1/2022,28.650,28.650,28.650,0.000,6269 AGBCMI,D,2/2/2022,28.920,28.920,28.920,0.000,6269 AGBCMI,D,2/3/2022,28.040,28.040,28.040,0.000,6269 AGBCMI,D,2/4/2022,28.220,28.220,28.220,0.000,6269 AGBCMI,D,2/7/2022,28.200,28.200,28.200,0.000,6269 AGBCMI,D,2/8/2022,28.380,28.380,28.380,0.000,6269 AGBCMI,D,2/9/2022,28.660,28.660,28.660,0.000,6269 AGBCMI,D,2/10/2022,28.300,28.300,28.300,0.000,6269 AGBCMI,D,2/11/2022,28.070,28.070,28.070,0.000,6269 AGBCMI,D,2/14/2022,27.950,27.950,27.950,0.000,6269 AGBCMI,D,2/15/2022,28.150,28.150,28.150,0.000,6269 AGBCMI,D,2/16/2022,28.160,28.160,28.160,0.000,6269 AGBCMI,D,2/17/2022,27.780,27.780,27.780,0.000,6269 AGBCMI,D,2/18/2022,27.660,27.660,27.660,0.000,6269 AGBCMI,D,2/21/2022,27.590,27.590,27.590,0.000,6269 AGBCMI,D,2/22/2022,27.400,27.400,27.400,0.000,6269 AGBCMI,D,2/24/2022,27.300,27.300,27.300,0.000,6269 AGBCMI,D,2/25/2022,27.850,27.850,27.850,0.000,6269 AGBCMI,D,2/28/2022,27.830,27.830,27.830,0.000,6269 AGBCMI,D,3/1/2022,27.680,27.680,27.680,0.000,6269 AGBCMI,D,3/2/2022,28.050,28.050,28.050,0.000,6269 AGBCMI,D,3/3/2022,27.960,27.960,27.960,0.000,6269 AGBCMI,D,3/4/2022,27.850,27.850,27.850,0.000,6269 AGBCMI,D,3/8/2022,27.110,27.110,27.110,0.000,6269 AGBCMI,D,3/9/2022,27.510,27.510,27.510,0.000,6269 AGBCMI,D,3/10/2022,27.520,27.520,27.520,0.000,6269 AGBCMI,D,3/11/2022,27.470,27.470,27.470,0.000,6269 AGBCMI,D,3/14/2022,27.190,27.190,27.190,0.000,6269 AGBCMI,D,3/15/2022,27.560,27.560,27.560,0.000,6269 AGBCMI,D,3/16/2022,27.950,27.950,27.950,0.000,6269 AGBCMI,D,3/17/2022,28.120,28.120,28.120,0.000,6269 AGBCMI,D,3/18/2022,28.480,28.480,28.480,0.000,6269 AGBCMI,D,3/21/2022,28.630,28.630,28.630,0.000,6269 AGBCMI,D,3/22/2022,28.870,28.870,28.870,0.000,6269 AGBCMI,D,3/23/2022,28.750,28.750,28.750,0.000,6269 AGBCMI,D,3/24/2022,29.030,29.030,29.030,0.000,6269 AGBCMI,D,3/28/2022,29.300,29.300,29.300,0.000,6269 AGBCMI,D,3/29/2022,29.360,29.360,29.360,0.000,6269 AGBCMI,D,3/30/2022,29.180,29.180,29.180,0.000,6269 AGBCMI,D,3/31/2022,29.000,29.000,29.000,0.000,6269 AGBCMI,D,4/1/2022,29.210,29.210,29.210,0.000,6269 AGBCMI,D,4/4/2022,29.560,29.560,29.560,0.000,6269 AGBCMI,D,4/5/2022,29.470,29.470,29.470,0.000,6269 AGBCMI,D,4/6/2022,29.280,29.280,29.280,0.000,6269 AGBCMI,D,4/7/2022,29.410,29.410,29.410,0.000,6269 AGBCMI,D,4/8/2022,29.460,29.460,29.460,0.000,6269 AGBCMI,D,4/11/2022,29.030,29.030,29.030,0.000,6269 AGBCMI,D,4/12/2022,29.090,29.090,29.090,0.000,6269 AGBCMI,D,4/13/2022,29.190,29.190,29.190,0.000,6269 AGBCMI,D,4/14/2022,29.100,29.100,29.100,0.000,6269 AGBCMI,D,4/15/2022,29.150,29.150,29.150,0.000,6269 AGBCMI,D,4/18/2022,29.190,29.190,29.190,0.000,6269 AGBCMI,D,4/20/2022,29.290,29.290,29.290,0.000,6269 AGBCMI,D,4/21/2022,29.090,29.090,29.090,0.000,6269 AGBCMI,D,4/27/2022,28.640,28.640,28.640,0.000,6269 AGBCMI,D,4/28/2022,29.320,29.320,29.320,0.000,6269 AGBCMI,D,4/29/2022,28.520,28.520,28.520,0.000,6269 AGBCMI,D,5/3/2022,28.630,28.630,28.630,0.000,6269 AGBCMI,D,5/4/2022,28.910,28.910,28.910,0.000,6269 AGBCMI,D,5/5/2022,28.360,28.360,28.360,0.000,6269 AGBCMI,D,5/6/2022,28.230,28.230,28.230,0.000,6269 AGBCMI,D,5/9/2022,27.440,27.440,27.440,0.000,6269 AGBCMI,D,5/10/2022,27.650,27.650,27.650,0.000,6269 AGBCMI,D,5/11/2022,27.510,27.510,27.510,0.000,6269 AGBCMI,D,5/12/2022,27.650,27.650,27.650,0.000,6269 AGBCMI,D,5/13/2022,28.110,28.110,28.110,0.000,6269 AGBCMI,D,5/16/2022,28.080,28.080,28.080,0.000,6269 AGBCMI,D,5/17/2022,28.230,28.230,28.230,0.000,6269 AGBCMI,D,5/18/2022,27.570,27.570,27.570,0.000,6269 AGBCMI,D,5/19/2022,27.030,27.030,27.030,0.000,6269 AGBCMI,D,5/20/2022,27.200,27.200,27.200,0.000,6269 AGBCMI,D,5/23/2022,27.500,27.500,27.500,0.000,6269 AGBCMI,D,5/24/2022,27.320,27.320,27.320,0.000,6269 AGBCMI,D,5/25/2022,27.540,27.540,27.540,0.000,6269 AGBCMI,D,5/26/2022,27.780,27.780,27.780,0.000,6269 AGBCMI,D,5/27/2022,28.250,28.250,28.250,0.000,6269 AGBCMI,D,5/30/2022,28.210,28.210,28.210,0.000,6269 AGBCMI,D,5/31/2022,28.160,28.160,28.160,0.000,6269 AGBCMI,D,6/1/2022,28.200,28.200,28.200,0.000,6269 AGBCMI,D,6/2/2022,28.280,28.280,28.280,0.000,6269 AGBCMI,D,6/3/2022,28.060,28.060,28.060,0.000,6269 AGBCMI,D,6/6/2022,28.200,28.200,28.200,0.000,6269 AGBCMI,D,6/7/2022,28.410,28.410,28.410,0.000,6269 AGBCMI,D,6/8/2022,28.140,28.140,28.140,0.000,6269 AGBCMI,D,6/9/2022,27.790,27.790,27.790,0.000,6269 AGBCMI,D,6/10/2022,27.280,27.280,27.280,0.000,6269 AGBCMI,D,6/14/2022,26.530,26.530,26.530,0.000,6269 AGBCMI,D,6/15/2022,26.800,26.800,26.800,0.000,6269 AGBCMI,D,6/16/2022,26.010,26.010,26.010,0.000,6269 AGBCMI,D,6/17/2022,26.030,26.030,26.030,0.000,6269 AGBCMI,D,6/20/2022,26.040,26.040,26.040,0.000,6269 AGBCMI,D,6/21/2022,26.550,26.550,26.550,0.000,6269 AGBCMI,D,6/22/2022,26.390,26.390,26.390,0.000,6269 AGBCMI,D,6/23/2022,26.610,26.610,26.610,0.000,6269 AGBCMI,D,6/24/2022,27.300,27.300,27.300,0.000,6269 AGBCMI,D,6/27/2022,27.180,27.180,27.180,0.000,6269 AGBCMI,D,6/28/2022,26.950,26.950,26.950,0.000,6269 AGBCMI,D,6/29/2022,27.140,27.140,27.140,0.000,6269 AGBCMI,D,6/30/2022,26.770,26.770,26.770,0.000,6269 AGBCMI,D,7/4/2022,27.140,27.140,27.140,0.000,6896 AGBCMI,D,7/5/2022,27.300,27.300,27.300,0.000,6896 AGBCMI,D,7/6/2022,27.650,27.650,27.650,0.000,6896 AGBCMI,D,7/7/2022,28.050,28.050,28.050,0.000,6896 AGBCMI,D,7/8/2022,27.980,27.980,27.980,0.000,6896 AGBCMI,D,7/12/2022,27.880,27.880,27.880,0.000,6896 AGBCMI,D,7/13/2022,27.680,27.680,27.680,0.000,6896 AGBCMI,D,7/14/2022,27.590,27.590,27.590,0.000,6896 AGBCMI,D,7/15/2022,27.930,27.930,27.930,0.000,6896 AGBCMI,D,7/18/2022,27.590,27.590,27.590,0.000,6896 AGBCMI,D,7/19/2022,27.940,27.940,27.940,0.000,6896 AGBCMI,D,7/20/2022,28.060,28.060,28.060,0.000,6896 AGBCMI,D,7/21/2022,28.120,28.120,28.120,0.000,6896 AGBCMI,D,7/22/2022,28.040,28.040,28.040,0.000,6896 AGBCMI,D,7/25/2022,28.080,28.080,28.080,0.000,6896 AGBCMI,D,7/26/2022,28.120,28.120,28.120,0.000,6896 AGBCMI,D,7/27/2022,28.490,28.490,28.490,0.000,6896 AGBCMI,D,7/28/2022,28.800,28.800,28.800,0.000,6896 AGBCMI,D,7/29/2022,29.170,29.170,29.170,0.000,6896 AGBCMI,D,8/1/2022,28.930,28.930,28.930,0.000,6896 AGBCMI,D,8/2/2022,28.960,28.960,28.960,0.000,6896 AGBCMI,D,8/3/2022,29.290,29.290,29.290,0.000,6896 AGBCMI,D,8/4/2022,29.030,29.030,29.030,0.000,6896 AGBCMI,D,8/5/2022,29.150,29.150,29.150,0.000,6896 AGBCMI,D,8/8/2022,29.080,29.080,29.080,0.000,6896 AGBCMI,D,8/9/2022,29.050,29.050,29.050,0.000,6896 AGBCMI,D,8/10/2022,29.230,29.230,29.230,0.000,6896 AGBCMI,D,8/11/2022,29.140,29.140,29.140,0.000,6896 AGBCMI,D,8/12/2022,29.620,29.620,29.620,0.000,6896 AGBCMI,D,8/16/2022,29.940,29.940,29.940,0.000,6896 AGBCMI,D,8/17/2022,29.810,29.810,29.810,0.000,6896 AGBCMI,D,8/18/2022,30.090,30.090,30.090,0.000,6896 AGBCMI,D,8/19/2022,29.980,29.980,29.980,0.000,6896 AGBCMI,D,8/22/2022,29.770,29.770,29.770,0.000,6896 AGBCMI,D,8/23/2022,29.650,29.650,29.650,0.000,6896 AGBCMI,D,8/24/2022,29.690,29.690,29.690,0.000,6896 AGBCMI,D,8/25/2022,29.960,29.960,29.960,0.000,6896 AGBCMI,D,8/26/2022,29.270,29.270,29.270,0.000,6896 AGBCMI,D,8/29/2022,29.000,29.000,29.000,0.000,6896 AGBCMI,D,8/30/2022,28.640,28.640,28.640,0.000,6896 AGBCMI,D,8/31/2022,28.310,28.310,28.310,0.000,6896 AGBCMI,D,9/1/2022,28.570,28.570,28.570,0.000,6896 AGBCMI,D,9/2/2022,28.470,28.470,28.470,0.000,6896 AGBCMI,D,9/5/2022,28.490,28.490,28.490,0.000,6896 AGBCMI,D,9/6/2022,28.430,28.430,28.430,0.000,6896 AGBCMI,D,9/7/2022,28.400,28.400,28.400,0.000,6896 AGBCMI,D,9/8/2022,28.520,28.520,28.520,0.000,6896 AGBCMI,D,9/9/2022,28.850,28.850,28.850,0.000,6896 AGBCMI,D,9/13/2022,28.410,28.410,28.410,0.000,6896 AGBCMI,D,9/14/2022,28.430,28.430,28.430,0.000,6896 AGBCMI,D,9/15/2022,28.090,28.090,28.090,0.000,6896 AGBCMI,D,9/16/2022,27.900,27.900,27.900,0.000,6896 AGBCMI,D,9/19/2022,27.970,27.970,27.970,0.000,6896 AGBCMI,D,9/20/2022,27.890,27.890,27.890,0.000,6896 AGBCMI,D,9/21/2022,27.900,27.900,27.900,0.000,6896 AGBCMI,D,9/22/2022,27.840,27.840,27.840,0.000,6896 AGBCMI,D,9/23/2022,27.700,27.700,27.700,0.000,6896 AGBCMI,D,9/26/2022,27.610,27.610,27.610,0.000,6896 AGBCMI,D,9/27/2022,27.600,27.600,27.600,0.000,6896 AGBCMI,D,9/28/2022,27.630,27.630,27.630,0.000,6896 AGBCMI,D,9/29/2022,27.080,27.080,27.080,0.000,6896 AGBCMI,D,9/30/2022,26.830,26.830,26.830,0.000,6896 AGBCMI,D,10/3/2022,27.250,27.250,27.250,0.000,7226 AGBCMI,D,10/4/2022,27.620,27.620,27.620,0.000,7226 AGBCMI,D,10/5/2022,27.820,27.820,27.820,0.000,7226 AGBCMI,D,10/6/2022,27.770,27.770,27.770,0.000,7226 AGBCMI,D,10/7/2022,27.420,27.420,27.420,0.000,7226 AGBCMI,D,10/10/2022,27.280,27.280,27.280,0.000,7226 AGBCMI,D,10/11/2022,27.160,27.160,27.160,0.000,7226 AGBCMI,D,10/12/2022,27.180,27.180,27.180,0.000,7226 AGBCMI,D,10/13/2022,27.570,27.570,27.570,0.000,7226 AGBCMI,D,10/14/2022,27.260,27.260,27.260,0.000,7226 AGBCMI,D,10/17/2022,27.570,27.570,27.570,0.000,7226 AGBCMI,D,10/18/2022,27.720,27.720,27.720,0.000,7226 AGBCMI,D,10/19/2022,27.790,27.790,27.790,0.000,7226 AGBCMI,D,10/20/2022,27.680,27.680,27.680,0.000,7226 AGBCMI,D,10/21/2022,27.990,27.990,27.990,0.000,7226 AGBCMI,D,10/24/2022,28.260,28.260,28.260,0.000,7226 AGBCMI,D,10/25/2022,28.320,28.320,28.320,0.000,7226 AGBCMI,D,10/26/2022,27.850,27.850,27.850,0.000,7226 AGBCMI,D,10/27/2022,27.960,27.960,27.960,0.000,7226 AGBCMI,D,11/1/2022,28.570,28.570,28.570,0.000,7226 AGBCMI,D,11/2/2022,28.210,28.210,28.210,0.000,7226 AGBCMI,D,11/3/2022,28.110,28.110,28.110,0.000,7226 AGBCMI,D,11/4/2022,28.130,28.130,28.130,0.000,7226 AGBCMI,D,11/7/2022,28.180,28.180,28.180,0.000,7226 AGBCMI,D,11/8/2022,28.170,28.170,28.170,0.000,7226 AGBCMI,D,11/9/2022,27.920,27.920,27.920,0.000,7226 AGBCMI,D,11/10/2022,28.590,28.590,28.590,0.000,7226 AGBCMI,D,11/11/2022,28.480,28.480,28.480,0.000,7226 AGBCMI,D,11/14/2022,28.370,28.370,28.370,0.000,7226 AGBCMI,D,11/15/2022,28.500,28.500,28.500,0.000,7226 AGBCMI,D,11/16/2022,28.310,28.310,28.310,0.000,7226 AGBCMI,D,11/17/2022,28.410,28.410,28.410,0.000,7226 AGBCMI,D,11/18/2022,28.610,28.610,28.610,0.000,7226 AGBCMI,D,11/21/2022,28.740,28.740,28.740,0.000,7226 AGBCMI,D,11/22/2022,28.910,28.910,28.910,0.000,7226 AGBCMI,D,11/23/2022,28.830,28.830,28.830,0.000,7226 AGBCMI,D,11/24/2022,28.820,28.820,28.820,0.000,7226 AGBCMI,D,11/25/2022,28.840,28.840,28.840,0.000,7226 AGBCMI,D,11/28/2022,28.630,28.630,28.630,0.000,7226 AGBCMI,D,11/29/2022,28.600,28.600,28.600,0.000,7226 AGBCMI,D,11/30/2022,29.070,29.070,29.070,0.000,7226 AGBCMI,D,12/1/2022,28.900,28.900,28.900,0.000,7226 AGBCMI,D,12/2/2022,28.840,28.840,28.840,0.000,7226 AGBCMI,D,12/5/2022,28.600,28.600,28.600,0.000,7226 AGBCMI,D,12/6/2022,28.320,28.320,28.320,0.000,7226 AGBCMI,D,12/7/2022,28.160,28.160,28.160,0.000,7226 AGBCMI,D,12/8/2022,28.230,28.230,28.230,0.000,7226 AGBCMI,D,12/9/2022,28.170,28.170,28.170,0.000,7226 AGBCMI,D,12/12/2022,28.390,28.390,28.390,0.000,7226 AGBCMI,D,12/13/2022,28.450,28.450,28.450,0.000,7226 AGBCMI,D,12/14/2022,28.280,28.280,28.280,0.000,7226 AGBCMI,D,12/15/2022,27.720,27.720,27.720,0.000,7226 AGBCMI,D,12/16/2022,27.510,27.510,27.510,0.000,7226 AGBCMI,D,12/19/2022,27.360,27.360,27.360,0.000,7226 AGBCMI,D,12/20/2022,27.390,27.390,27.390,0.000,7226 AGBCMI,D,12/21/2022,27.800,27.800,27.800,0.000,7226 AGBCMI,D,12/22/2022,27.500,27.500,27.500,0.000,7226 AGBCMI,D,12/23/2022,27.580,27.580,27.580,0.000,7226 AGBCMI,D,12/27/2022,27.510,27.510,27.510,0.000,7226 AGBCMI,D,12/28/2022,27.310,27.310,27.310,0.000,7226 AGBCMI,D,12/29/2022,27.520,27.520,27.520,0.000,7226 AGBCMI,D,12/30/2022,27.350,27.350,27.350,0.000,7226 AGBCMI,D,1/2/2023,27.450,27.450,27.450,0.000,7700 AGBCMI,D,1/3/2023,27.640,27.640,27.640,0.000,7700 AGBCMI,D,1/4/2023,27.630,27.630,27.630,0.000,7700 AGBCMI,D,1/5/2023,27.580,27.580,27.580,0.000,7700 AGBCMI,D,1/9/2023,27.630,27.630,27.630,0.000,7700 AGBCMI,D,1/10/2023,27.690,27.690,27.690,0.000,7700 AGBCMI,D,1/11/2023,27.890,27.890,27.890,0.000,7700 AGBCMI,D,1/12/2023,27.800,27.800,27.800,0.000,7700 AGBCMI,D,1/13/2023,28.010,28.010,28.010,0.000,7700 AGBCMI,D,1/16/2023,28.050,28.050,28.050,0.000,7700 AGBCMI,D,1/17/2023,28.090,28.090,28.090,0.000,7700 AGBCMI,D,1/18/2023,27.750,27.750,27.750,0.000,7700 AGBCMI,D,1/19/2023,27.510,27.510,27.510,0.000,7700 AGBCMI,D,1/20/2023,27.770,27.770,27.770,0.000,7700 AGBCMI,D,1/23/2023,27.880,27.880,27.880,0.000,7700 AGBCMI,D,1/24/2023,27.840,27.840,27.840,0.000,7700 AGBCMI,D,1/25/2023,27.790,27.790,27.790,0.000,7700 AGBCMI,D,1/26/2023,28.030,28.030,28.030,0.000,7700 AGBCMI,D,1/27/2023,28.040,28.040,28.040,0.000,7700 AGBCMI,D,1/30/2023,27.800,27.800,27.800,0.000,7700 AGBCMI,D,1/31/2023,28.000,28.000,28.000,0.000,7700 AGBCMI,D,2/1/2023,27.790,27.790,27.790,0.000,7700 AGBCMI,D,2/2/2023,28.140,28.140,28.140,0.000,7700 AGBCMI,D,2/3/2023,28.310,28.310,28.310,0.000,7700 AGBCMI,D,2/6/2023,28.280,28.280,28.280,0.000,7700 AGBCMI,D,2/7/2023,28.610,28.610,28.610,0.000,7700 AGBCMI,D,2/8/2023,28.420,28.420,28.420,0.000,7700 AGBCMI,D,2/9/2023,28.230,28.230,28.230,0.000,7700 AGBCMI,D,2/10/2023,28.480,28.480,28.480,0.000,7700 AGBCMI,D,2/13/2023,28.690,28.690,28.690,0.000,7700 AGBCMI,D,2/14/2023,28.590,28.590,28.590,0.000,7700 AGBCMI,D,2/15/2023,28.730,28.730,28.730,0.000,7700 AGBCMI,D,2/16/2023,28.480,28.480,28.480,0.000,7700 AGBCMI,D,2/17/2023,28.350,28.350,28.350,0.000,7700 AGBCMI,D,2/20/2023,28.380,28.380,28.380,0.000,7700 AGBCMI,D,2/21/2023,28.120,28.120,28.120,0.000,7700 AGBCMI,D,2/22/2023,28.100,28.100,28.100,0.000,7700 AGBCMI,D,2/23/2023,28.170,28.170,28.170,0.000,7700 AGBCMI,D,2/24/2023,27.930,27.930,27.930,0.000,7700 AGBCMI,D,2/28/2023,27.850,27.850,27.850,0.000,7700 AGBCMI,D,3/1/2023,27.560,27.560,27.560,0.000,7700 AGBCMI,D,3/2/2023,27.920,27.920,27.920,0.000,7700 AGBCMI,D,3/3/2023,28.200,28.200,28.200,0.000,7700 AGBCMI,D,3/6/2023,28.180,28.180,28.180,0.000,7700 AGBCMI,D,3/7/2023,28.110,28.110,28.110,0.000,7700 AGBCMI,D,3/8/2023,28.110,28.110,28.110,0.000,7700 AGBCMI,D,3/9/2023,27.750,27.750,27.750,0.000,7700 AGBCMI,D,3/10/2023,27.420,27.420,27.420,0.000,7700 AGBCMI,D,3/13/2023,27.160,27.160,27.160,0.000,7700 AGBCMI,D,3/14/2023,27.500,27.500,27.500,0.000,7700 AGBCMI,D,3/15/2023,27.430,27.430,27.430,0.000,7700 AGBCMI,D,3/16/2023,27.820,27.820,27.820,0.000,7700 AGBCMI,D,3/17/2023,27.530,27.530,27.530,0.000,7700 AGBCMI,D,3/20/2023,27.600,27.600,27.600,0.000,7700 AGBCMI,D,3/21/2023,27.840,27.840,27.840,0.000,7700 AGBCMI,D,3/22/2023,27.440,27.440,27.440,0.000,7700 AGBCMI,D,3/23/2023,27.580,27.580,27.580,0.000,7700 AGBCMI,D,3/24/2023,27.760,27.760,27.760,0.000,7700 AGBCMI,D,3/27/2023,27.740,27.740,27.740,0.000,7700 AGBCMI,D,3/28/2023,27.660,27.660,27.660,0.000,7700 AGBCMI,D,3/29/2023,27.980,27.980,27.980,0.000,7700 AGBCMI,D,3/30/2023,28.040,28.040,28.040,0.000,7700 AGBCMI,D,3/31/2023,28.470,28.470,28.470,0.000,7700 AGBCMI,D,4/3/2023,28.540,28.540,28.540,0.000,7980 AGBCMI,D,4/4/2023,28.370,28.370,28.370,0.000,7980 AGBCMI,D,4/5/2023,28.510,28.510,28.510,0.000,7980 AGBCMI,D,4/6/2023,28.650,28.650,28.650,0.000,7980 AGBCMI,D,4/7/2023,28.700,28.700,28.700,0.000,7980 AGBCMI,D,4/10/2023,28.670,28.670,28.670,0.000,7980 AGBCMI,D,4/11/2023,28.550,28.550,28.550,0.000,7980 AGBCMI,D,4/12/2023,28.400,28.400,28.400,0.000,7980 AGBCMI,D,4/13/2023,28.680,28.680,28.680,0.000,7980 AGBCMI,D,4/18/2023,28.920,28.920,28.920,0.000,7980 AGBCMI,D,4/19/2023,29.000,29.000,29.000,0.000,7980 AGBCMI,D,4/20/2023,28.910,28.910,28.910,0.000,7980 AGBCMI,D,4/21/2023,28.940,28.940,28.940,0.000,7980 AGBCMI,D,4/24/2023,28.830,28.830,28.830,0.000,7980 AGBCMI,D,4/25/2023,28.740,28.740,28.740,0.000,7980 AGBCMI,D,4/26/2023,28.570,28.570,28.570,0.000,7980 AGBCMI,D,4/27/2023,28.970,28.970,28.970,0.000,7980 AGBCMI,D,4/28/2023,29.110,29.110,29.110,0.000,7980 AGBCMI,D,5/2/2023,28.830,28.830,28.830,0.000,7980 AGBCMI,D,5/3/2023,28.630,28.630,28.630,0.000,7980 AGBCMI,D,5/4/2023,28.580,28.580,28.580,0.000,7980 AGBCMI,D,5/5/2023,29.040,29.040,29.040,0.000,7980 AGBCMI,D,5/8/2023,29.070,29.070,29.070,0.000,7980 AGBCMI,D,5/9/2023,29.080,29.080,29.080,0.000,7980 AGBCMI,D,5/10/2023,29.090,29.090,29.090,0.000,7980 AGBCMI,D,5/11/2023,29.220,29.220,29.220,0.000,7980 AGBCMI,D,5/12/2023,29.350,29.350,29.350,0.000,7980 AGBCMI,D,5/15/2023,29.300,29.300,29.300,0.000,7980 AGBCMI,D,5/16/2023,29.270,29.270,29.270,0.000,7980 AGBCMI,D,5/17/2023,29.450,29.450,29.450,0.000,7980 AGBCMI,D,5/18/2023,29.790,29.790,29.790,0.000,7980 AGBCMI,D,5/19/2023,29.810,29.810,29.810,0.000,7980 AGBCMI,D,5/22/2023,29.680,29.680,29.680,0.000,7980 AGBCMI,D,5/23/2023,29.500,29.500,29.500,0.000,7980 AGBCMI,D,5/24/2023,29.310,29.310,29.310,0.000,7980 AGBCMI,D,5/25/2023,29.440,29.440,29.440,0.000,7980 AGBCMI,D,5/26/2023,29.780,29.780,29.780,0.000,7793 AGBCMI,D,5/29/2023,29.780,29.780,29.780,0.000,7793 AGBCMI,D,5/30/2023,29.570,29.570,29.570,0.000,7793 AGBCMI,D,5/31/2023,29.470,29.470,29.470,0.000,7793 AGBCMI,D,6/1/2023,29.600,29.600,29.600,0.000,7793 AGBCMI,D,6/2/2023,30.120,30.120,30.120,0.000,7793 AGBCMI,D,6/6/2023,30.070,30.070,30.070,0.000,7793 AGBCMI,D,6/7/2023,29.820,29.820,29.820,0.000,7793 AGBCMI,D,6/8/2023,29.790,29.790,29.790,0.000,7793 AGBCMI,D,6/9/2023,29.870,29.870,29.870,0.000,7793 AGBCMI,D,6/12/2023,30.000,30.000,30.000,0.000,7793 AGBCMI,D,6/13/2023,30.040,30.040,30.040,0.000,7793 AGBCMI,D,6/14/2023,30.040,30.040,30.040,0.000,7793 AGBCMI,D,6/15/2023,30.110,30.110,30.110,0.000,7793 AGBCMI,D,6/16/2023,30.080,30.080,30.080,0.000,7793 AGBCMI,D,6/19/2023,30.040,30.040,30.040,0.000,7793 AGBCMI,D,6/20/2023,29.880,29.880,29.880,0.000,7793 AGBCMI,D,6/21/2023,29.620,29.620,29.620,0.000,7793 AGBCMI,D,6/22/2023,29.850,29.850,29.850,0.000,7793 AGBCMI,D,6/23/2023,29.810,29.810,29.810,0.000,7793 AGBCMI,D,6/26/2023,29.560,29.560,29.560,0.000,7793 AGBCMI,D,6/27/2023,29.640,29.640,29.640,0.000,7793 AGBCMI,D,6/28/2023,29.770,29.770,29.770,0.000,7793 AGBCMI,D,6/29/2023,29.970,29.970,29.970,0.000,7793 AGBCMI,D,6/30/2023,30.210,30.210,30.210,0.000,7793 AGBCMI,D,7/3/2023,30.090,30.090,30.090,0.000,8026 AGBCMI,D,7/4/2023,30.150,30.150,30.150,0.000,8026 AGBCMI,D,7/5/2023,30.130,30.130,30.130,0.000,8026 AGBCMI,D,7/6/2023,29.720,29.720,29.720,0.000,8026 AGBCMI,D,7/7/2023,29.440,29.440,29.440,0.000,8026 AGBCMI,D,7/10/2023,29.310,29.310,29.310,0.000,8026 AGBCMI,D,7/11/2023,29.440,29.440,29.440,0.000,8026 AGBCMI,D,7/12/2023,29.470,29.470,29.470,0.000,8026 AGBCMI,D,7/13/2023,29.570,29.570,29.570,0.000,8026 AGBCMI,D,7/14/2023,29.600,29.600,29.600,0.000,8026 AGBCMI,D,7/17/2023,29.550,29.550,29.550,0.000,8026 AGBCMI,D,7/18/2023,29.720,29.720,29.720,0.000,8026 AGBCMI,D,7/19/2023,29.770,29.770,29.770,0.000,8026 AGBCMI,D,7/20/2023,29.850,29.850,29.850,0.000,8026 AGBCMI,D,7/21/2023,29.940,29.940,29.940,0.000,8026 AGBCMI,D,7/24/2023,30.130,30.130,30.130,0.000,8026 AGBCMI,D,7/25/2023,30.230,30.230,30.230,0.000,8026 AGBCMI,D,7/26/2023,30.090,30.090,30.090,0.000,8026 AGBCMI,D,7/27/2023,30.300,30.300,30.300,0.000,8026 AGBCMI,D,7/28/2023,30.470,30.470,30.470,0.000,8026 AGBCMI,D,7/31/2023,30.500,30.500,30.500,0.000,8026 AGBCMI,D,8/1/2023,30.360,30.360,30.360,0.000,8026 AGBCMI,D,8/2/2023,30.050,30.050,30.050,0.000,8026 AGBCMI,D,8/3/2023,29.940,29.940,29.940,0.000,8026 AGBCMI,D,8/4/2023,29.790,29.790,29.790,0.000,8026 AGBCMI,D,8/7/2023,29.960,29.960,29.960,0.000,8026 AGBCMI,D,8/8/2023,29.880,29.880,29.880,0.000,8026 AGBCMI,D,8/9/2023,29.720,29.720,29.720,0.000,8026 AGBCMI,D,8/10/2023,29.780,29.780,29.780,0.000,8026 AGBCMI,D,8/11/2023,29.800,29.800,29.800,0.000,8026 AGBCMI,D,8/14/2023,30.050,30.050,30.050,0.000,8026 AGBCMI,D,8/16/2023,29.650,29.650,29.650,0.000,8026 AGBCMI,D,8/17/2023,29.550,29.550,29.550,0.000,8026 AGBCMI,D,8/18/2023,29.510,29.510,29.510,0.000,8026 AGBCMI,D,8/21/2023,29.580,29.580,29.580,0.000,8026 AGBCMI,D,8/22/2023,29.680,29.680,29.680,0.000,8026 AGBCMI,D,8/23/2023,29.930,29.930,29.930,0.000,8026 AGBCMI,D,8/24/2023,29.730,29.730,29.730,0.000,8026 AGBCMI,D,8/25/2023,29.920,29.920,29.920,0.000,8026 AGBCMI,D,8/28/2023,30.010,30.010,30.010,0.000,8026 AGBCMI,D,8/29/2023,30.230,30.230,30.230,0.000,8026 AGBCMI,D,8/30/2023,30.210,30.210,30.210,0.000,8026 AGBCMI,D,8/31/2023,30.330,30.330,30.330,0.000,8026 AGBCMI,D,9/1/2023,30.550,30.550,30.550,0.000,8026 AGBCMI,D,9/4/2023,30.490,30.490,30.490,0.000,8026 AGBCMI,D,9/5/2023,30.550,30.550,30.550,0.000,8026 AGBCMI,D,9/6/2023,30.270,30.270,30.270,0.000,8026 AGBCMI,D,9/7/2023,30.290,30.290,30.290,0.000,8026 AGBCMI,D,9/8/2023,30.380,30.380,30.380,0.000,8026 AGBCMI,D,9/11/2023,30.390,30.390,30.390,0.000,8026 AGBCMI,D,9/12/2023,30.220,30.220,30.220,0.000,8026 AGBCMI,D,9/13/2023,30.340,30.340,30.340,0.000,8026 AGBCMI,D,9/14/2023,30.820,30.820,30.820,0.000,8026 AGBCMI,D,9/15/2023,30.540,30.540,30.540,0.000,8026 AGBCMI,D,9/18/2023,30.450,30.450,30.450,0.000,8026 AGBCMI,D,9/19/2023,30.430,30.430,30.430,0.000,8026 AGBCMI,D,9/20/2023,30.230,30.230,30.230,0.000,8026 AGBCMI,D,9/21/2023,29.790,29.790,29.790,0.000,8026 AGBCMI,D,9/22/2023,29.800,29.800,29.800,0.000,8026 AGBCMI,D,9/25/2023,29.940,29.940,29.940,0.000,8026 AGBCMI,D,9/26/2023,29.580,29.580,29.580,0.000,8026 AGBCMI,D,9/27/2023,29.740,29.740,29.740,0.000,8026 AGBCMI,D,9/28/2023,29.720,29.720,29.720,0.000,8026 AGBCMI,D,9/29/2023,29.680,29.680,29.680,0.000,8026 AGBCMI,D,10/2/2023,29.930,29.930,29.930,0.000,8393 AGBCMI,D,10/3/2023,29.610,29.610,29.610,0.000,8393 AGBCMI,D,10/4/2023,29.690,29.690,29.690,0.000,8393 AGBCMI,D,10/5/2023,29.580,29.580,29.580,0.000,8393 AGBCMI,D,10/6/2023,29.810,29.810,29.810,0.000,8393 AGBCMI,D,10/9/2023,29.930,29.930,29.930,0.000,8393 AGBCMI,D,10/10/2023,30.030,30.030,30.030,0.000,8393 AGBCMI,D,10/11/2023,30.090,30.090,30.090,0.000,8393 AGBCMI,D,10/12/2023,30.220,30.220,30.220,0.000,8393 AGBCMI,D,10/13/2023,30.100,30.100,30.100,0.000,8393 AGBCMI,D,10/16/2023,30.200,30.200,30.200,0.000,8393 AGBCMI,D,10/17/2023,30.110,30.110,30.110,0.000,8393 AGBCMI,D,10/18/2023,29.900,29.900,29.900,0.000,8393 AGBCMI,D,10/19/2023,29.640,29.640,29.640,0.000,5793 AGBCMI,D,10/20/2023,29.270,29.270,29.270,0.000,5793 AGBCMI,D,10/23/2023,29.100,29.100,29.100,0.000,5793 AGBCMI,D,10/24/2023,29.480,29.480,29.480,0.000,5793 AGBCMI,D,10/25/2023,29.220,29.220,29.220,0.000,5793 AGBCMI,D,10/26/2023,28.780,28.780,28.780,0.000,5793 AGBCMI,D,10/27/2023,28.610,28.610,28.610,0.000,5793 AGBCMI,D,10/30/2023,28.860,28.860,28.860,0.000,5793 AGBCMI,D,10/31/2023,29.040,29.040,29.040,0.000,5793 AGBCMI,D,11/1/2023,29.390,29.390,29.390,0.000,5793 AGBCMI,D,11/2/2023,29.740,29.740,29.740,0.000,5793 AGBCMI,D,11/3/2023,29.620,29.620,29.620,0.000,5793 AGBCMI,D,11/6/2023,29.760,29.760,29.760,0.000,5793 AGBCMI,D,11/7/2023,29.880,29.880,29.880,0.000,5793 AGBCMI,D,11/8/2023,29.930,29.930,29.930,0.000,5793 AGBCMI,D,11/10/2023,30.160,30.160,30.160,0.000,5793 AGBCMI,D,11/13/2023,30.120,30.120,30.120,0.000,5793 AGBCMI,D,11/14/2023,30.070,30.070,30.070,0.000,5793 AGBCMI,D,11/15/2023,30.110,30.110,30.110,0.000,5793 AGBCMI,D,11/16/2023,30.210,30.210,30.210,0.000,5793 AGBCMI,D,11/17/2023,30.140,30.140,30.140,0.000,5793 AGBCMI,D,11/20/2023,30.260,30.260,30.260,0.000,5793 AGBCMI,D,11/21/2023,30.260,30.260,30.260,0.000,5793 AGBCMI,D,11/22/2023,30.430,30.430,30.430,0.000,5793 AGBCMI,D,11/23/2023,30.410,30.410,30.410,0.000,5793 AGBCMI,D,11/24/2023,30.350,30.350,30.350,0.000,5793 AGBCMI,D,11/27/2023,30.210,30.210,30.210,0.000,5793 AGBCMI,D,11/28/2023,30.130,30.130,30.130,0.000,5793 AGBCMI,D,11/29/2023,30.130,30.130,30.130,0.000,5793 AGBCMI,D,11/30/2023,30.360,30.360,30.360,0.000,5793 AGBCMI,D,12/1/2023,30.480,30.480,30.480,0.000,5793 AGBCMI,D,12/4/2023,30.400,30.400,30.400,0.000,5793 AGBCMI,D,12/5/2023,30.590,30.590,30.590,0.000,5793 AGBCMI,D,12/6/2023,30.520,30.520,30.520,0.000,5793 AGBCMI,D,12/7/2023,30.630,30.630,30.630,0.000,5793 AGBCMI,D,12/8/2023,30.870,30.870,30.870,0.000,5793 AGBCMI,D,12/11/2023,30.890,30.890,30.890,0.000,5793 AGBCMI,D,12/12/2023,30.910,30.910,30.910,0.000,5793 AGBCMI,D,12/13/2023,30.960,30.960,30.960,0.000,5793 AGBCMI,D,12/14/2023,30.630,30.630,30.630,0.000,5793 AGBCMI,D,12/15/2023,30.890,30.890,30.890,0.000,5793 AGBCMI,D,12/18/2023,31.000,31.000,31.000,0.000,5793 AGBCMI,D,12/19/2023,30.990,30.990,30.990,0.000,5793 AGBCMI,D,12/20/2023,30.840,30.840,30.840,0.000,5793 AGBCMI,D,12/21/2023,30.890,30.890,30.890,0.000,5793 AGBCMI,D,12/22/2023,30.940,30.940,30.940,0.000,5793 AGBCMI,D,12/27/2023,30.810,30.810,30.810,0.000,5793 AGBCMI,D,12/28/2023,30.910,30.910,30.910,0.000,5793 AGBCMI,D,12/29/2023,30.960,30.960,30.960,0.000,6762 AGBCMI,D,12/31/2023,30.960,30.960,30.960,0.000,6762 AGBCMI,D,1/1/2024,30.960,30.960,30.960,0.000,6762 AGBCMI,D,1/2/2024,31.000,31.000,31.000,0.000,7020 AGBCMI,D,1/3/2024,30.920,30.920,30.920,0.000,7020 AGBCMI,D,1/4/2024,30.760,30.760,30.760,0.000,7020 AGBCMI,D,1/5/2024,30.770,30.770,30.770,0.000,7020 AGBCMI,D,1/8/2024,31.110,31.110,31.110,0.000,7020 AGBCMI,D,1/9/2024,31.140,31.140,31.140,0.000,7020 AGBCMI,D,1/10/2024,31.210,31.210,31.210,0.000,7020 AGBCMI,D,1/11/2024,31.190,31.190,31.190,0.000,7020 AGBCMI,D,1/12/2024,31.410,31.410,31.410,0.000,7020 AGBCMI,D,1/15/2024,31.360,31.360,31.360,0.000,7020 AGBCMI,D,1/16/2024,31.410,31.410,31.410,0.000,7020 AGBCMI,D,1/17/2024,31.210,31.210,31.210,0.000,7020 AGBCMI,D,1/18/2024,31.550,31.550,31.550,0.000,7020 AGBCMI,D,1/19/2024,31.840,31.840,31.840,0.000,7020 AGBCMI,D,1/22/2024,31.950,31.950,31.950,0.000,7020 AGBCMI,D,1/23/2024,32.110,32.110,32.110,0.000,7020 AGBCMI,D,1/24/2024,32.240,32.240,32.240,0.000,7020 AGBCMI,D,1/25/2024,32.480,32.480,32.480,0.000,7020 AGBCMI,D,1/26/2024,32.550,32.550,32.550,0.000,7020 AGBCMI,D,1/29/2024,32.800,32.800,32.800,0.000,7020 AGBCMI,D,1/30/2024,32.740,32.740,32.740,0.000,7020 AGBCMI,D,1/31/2024,32.270,32.270,32.270,0.000,7020 AGBCMI,D,2/1/2024,32.450,32.450,32.450,0.000,7020 AGBCMI,D,2/2/2024,32.970,32.970,32.970,0.000,7020 AGBCMI,D,2/5/2024,33.140,33.140,33.140,0.000,7020 AGBCMI,D,2/6/2024,33.170,33.170,33.170,0.000,7020 AGBCMI,D,2/7/2024,33.340,33.340,33.340,0.000,7020 AGBCMI,D,2/8/2024,33.270,33.270,33.270,0.000,7020 AGBCMI,D,2/9/2024,33.460,33.460,33.460,0.000,7020 AGBCMI,D,2/12/2024,33.430,33.430,33.430,0.000,7020 AGBCMI,D,2/13/2024,33.230,33.230,33.230,0.000,7020 AGBCMI,D,2/14/2024,33.370,33.370,33.370,0.000,7020 AGBCMI,D,2/15/2024,33.310,33.310,33.310,0.000,7020 AGBCMI,D,2/16/2024,33.270,33.270,33.270,0.000,7020 AGBCMI,D,2/19/2024,33.290,33.290,33.290,0.000,7020 AGBCMI,D,2/20/2024,33.040,33.040,33.040,0.000,7020 AGBCMI,D,2/21/2024,33.060,33.060,33.060,0.000,7020 AGBCMI,D,2/22/2024,33.790,33.790,33.790,0.000,7020 AGBCMI,D,2/23/2024,33.840,33.840,33.840,0.000,7020 AGBCMI,D,2/26/2024,33.570,33.570,33.570,0.000,7020 AGBCMI,D,2/27/2024,33.580,33.580,33.580,0.000,7020 AGBCMI,D,2/28/2024,33.510,33.510,33.510,0.000,7020 AGBCMI,D,2/29/2024,33.690,33.690,33.690,0.000,7020 AGBCMI,D,3/1/2024,33.890,33.890,33.890,0.000,7020 AGBCMI,D,3/4/2024,33.810,33.810,33.810,0.000,7020 AGBCMI,D,3/5/2024,33.500,33.500,33.500,0.000,7020 AGBCMI,D,3/6/2024,33.520,33.520,33.520,0.000,7020 AGBCMI,D,3/7/2024,33.810,33.810,33.810,0.000,7020 AGBCMI,D,3/8/2024,33.640,33.640,33.640,0.000,7020 AGBCMI,D,3/11/2024,33.590,33.590,33.590,0.000,7020 AGBCMI,D,3/12/2024,34.040,34.040,34.040,0.000,7020 AGBCMI,D,3/13/2024,33.970,33.970,33.970,0.000,7020 AGBCMI,D,3/14/2024,34.190,34.190,34.190,0.000,7020 AGBCMI,D,3/15/2024,33.920,33.920,33.920,0.000,7020 AGBCMI,D,3/19/2024,34.280,34.280,34.280,0.000,7020 AGBCMI,D,3/20/2024,34.380,34.380,34.380,0.000,7020 AGBCMI,D,3/21/2024,34.610,34.610,34.610,0.000,7020 AGBCMI,D,3/22/2024,34.780,34.780,34.780,0.000,7020 AGBCMI,D,3/26/2024,34.530,34.530,34.530,0.000,7020 AGBCMI,D,3/27/2024,34.710,34.710,34.710,0.000,7020 AGBCMI,D,3/28/2024,34.840,34.840,34.840,0.000,7020 AGBCMI,D,3/29/2024,34.860,34.860,34.860,0.000,7020 AGBCMI,D,4/1/2024,34.960,34.960,34.960,0.000,7020 AGBCMI,D,4/2/2024,34.760,34.760,34.760,0.000,7020 AGBCMI,D,4/3/2024,34.600,34.600,34.600,0.000,7020 AGBCMI,D,4/4/2024,34.270,34.270,34.270,0.000,7020 AGBCMI,D,4/5/2024,34.500,34.500,34.500,0.000,7020 AGBCMI,D,4/8/2024,34.450,34.450,34.450,0.000,7020 AGBCMI,D,4/9/2024,34.410,34.410,34.410,0.000,7020 AGBCMI,D,4/10/2024,34.580,34.580,34.580,0.000,7020 AGBCMI,D,4/11/2024,34.940,34.940,34.940,0.000,7020 AGBCMI,D,4/12/2024,34.790,34.790,34.790,0.000,7020 AGBCMI,D,4/15/2024,34.530,34.530,34.530,0.000,7020 AGBCMI,D,4/16/2024,34.390,34.390,34.390,0.000,7020 AGBCMI,D,4/17/2024,34.060,34.060,34.060,0.000,7020 AGBCMI,D,4/18/2024,34.080,34.080,34.080,0.000,7020 AGBCMI,D,4/19/2024,33.730,33.730,33.730,0.000,7020 AGBCMI,D,4/22/2024,34.060,34.060,34.060,0.000,7020 AGBCMI,D,4/23/2024,34.320,34.320,34.320,0.000,7020 AGBCMI,D,4/24/2024,34.280,34.280,34.280,0.000,7020 AGBCMI,D,4/25/2024,34.120,34.120,34.120,0.000,7020 AGBCMI,D,4/26/2024,34.780,34.780,34.780,0.000,7020 AGBCMI,D,4/29/2024,34.640,34.640,34.640,0.000,7020 AGBCMI,D,4/30/2024,34.370,34.370,34.370,0.000,7020 AGBCMI,D,5/1/2024,34.210,34.210,34.210,0.000,7020 AGBCMI,D,5/2/2024,34.370,34.370,34.370,0.000,7020 AGBCMI,D,5/8/2024,35.200,35.200,35.200,0.000,7020 AGBCMI,D,5/9/2024,35.260,35.260,35.260,0.000,7020 AGBCMI,D,5/10/2024,35.420,35.420,35.420,0.000,7020 AGBCMI,D,5/13/2024,35.370,35.370,35.370,0.000,7020 AGBCMI,D,5/14/2024,35.420,35.420,35.420,0.000,7020 AGBCMI,D,5/15/2024,35.600,35.600,35.600,0.000,7020 AGBCMI,D,5/16/2024,35.590,35.590,35.590,0.000,7020 AGBCMI,D,5/17/2024,35.590,35.590,35.590,0.000,7020 AGBCMI,D,5/20/2024,35.670,35.670,35.670,0.000,7020 AGBCMI,D,5/21/2024,35.760,35.760,35.760,0.000,7020 AGBCMI,D,5/22/2024,35.750,35.750,35.750,0.000,7020 AGBCMI,D,5/23/2024,35.710,35.710,35.710,0.000,7020 AGBCMI,D,5/24/2024,35.790,35.790,35.790,0.000,7020 AGBCMI,D,5/27/2024,35.760,35.760,35.760,0.000,7020 AGBCMI,D,5/28/2024,35.860,35.860,35.860,0.000,7020 AGBCMI,D,5/29/2024,35.810,35.810,35.810,0.000,7020 AGBCMI,D,5/30/2024,35.490,35.490,35.490,0.000,7020 AGBCMI,D,5/31/2024,35.610,35.610,35.610,0.000,7020 AGBCMI,D,6/3/2024,35.630,35.630,35.630,0.000,7020 AGBCMI,D,6/4/2024,35.800,35.800,35.800,0.000,7020 AGBCMI,D,6/5/2024,36.290,36.290,36.290,0.000,7020 AGBCMI,D,6/6/2024,36.340,36.340,36.340,0.000,7020 AGBCMI,D,6/7/2024,36.550,36.550,36.550,0.000,7020 AGBCMI,D,6/10/2024,36.690,36.690,36.690,0.000,7020 AGBCMI,D,6/11/2024,36.870,36.870,36.870,0.000,7020 AGBCMI,D,6/12/2024,37.020,37.020,37.020,0.000,7020 AGBCMI,D,6/13/2024,37.330,37.330,37.330,0.000,7020 AGBCMI,D,6/14/2024,37.470,37.470,37.470,0.000,7020 AGBCMI,D,6/17/2024,37.590,37.590,37.590,0.000,7020 AGBCMI,D,6/18/2024,37.660,37.660,37.660,0.000,7020 AGBCMI,D,6/19/2024,37.640,37.640,37.640,0.000,7020 AGBCMI,D,6/20/2024,37.720,37.720,37.720,0.000,7020 AGBCMI,D,6/21/2024,37.610,37.610,37.610,0.000,7020 AGBCMI,D,6/25/2024,37.630,37.630,37.630,0.000,7020 AGBCMI,D,6/26/2024,37.800,37.800,37.800,0.000,7020 AGBCMI,D,6/27/2024,37.720,37.720,37.720,0.000,7020 AGBCMI,D,6/28/2024,37.480,37.480,37.480,0.000,7020 AGBCMI,D,7/1/2024,37.690,37.690,37.690,0.000,7020 AGBCMI,D,7/2/2024,37.800,37.800,37.800,0.000,7020 AGBCMI,D,7/3/2024,37.890,37.890,37.890,0.000,7020 AGBCMI,D,7/4/2024,37.860,37.860,37.860,0.000,7020 AGBCMI,D,7/5/2024,37.990,37.990,37.990,0.000,7020 AGBCMI,D,7/8/2024,38.050,38.050,38.050,0.000,7020 AGBCMI,D,7/9/2024,38.000,38.000,38.000,0.000,7020 AGBCMI,D,7/10/2024,38.380,38.380,38.380,0.000,7020 AGBCMI,D,7/11/2024,37.870,37.870,37.870,0.000,7020 AGBCMI,D,7/12/2024,37.950,37.950,37.950,0.000,7020 AGBCMI,D,7/15/2024,38.020,38.020,38.020,0.000,7020 AGBCMI,D,7/16/2024,37.970,37.970,37.970,0.000,7020 AGBCMI,D,7/17/2024,37.400,37.400,37.400,0.000,7020 AGBCMI,D,7/18/2024,37.150,37.150,37.150,0.000,7020 AGBCMI,D,7/19/2024,36.960,36.960,36.960,0.000,7020 AGBCMI,D,7/22/2024,37.250,37.250,37.250,0.000,7020 AGBCMI,D,7/23/2024,37.420,37.420,37.420,0.000,7020 AGBCMI,D,7/24/2024,36.710,36.710,36.710,0.000,7020 AGBCMI,D,7/25/2024,36.420,36.420,36.420,0.000,7020 AGBCMI,D,7/26/2024,36.700,36.700,36.700,0.000,7020 AGBCMI,D,7/29/2024,36.770,36.770,36.770,0.000,7020 AGBCMI,D,7/30/2024,36.600,36.600,36.600,0.000,7020 AGBCMI,D,7/31/2024,37.210,37.210,37.210,0.000,7020 AGBCMI,D,8/1/2024,36.840,36.840,36.840,0.000,7020 AGBCMI,D,8/2/2024,35.790,35.790,35.790,0.000,7020 AGBCMI,D,8/5/2024,34.610,34.610,34.610,0.000,7020 AGBCMI,D,8/6/2024,34.830,34.830,34.830,0.000,7020 AGBCMI,D,8/7/2024,34.810,34.810,34.810,0.000,7020 AGBCMI,D,8/8/2024,35.440,35.440,35.440,0.000,7020 AGBCMI,D,8/9/2024,35.660,35.660,35.660,0.000,7654 AGBCMI,D,8/12/2024,35.660,35.660,35.660,0.000,7654 AGBCMI,D,8/13/2024,35.970,35.970,35.970,0.000,7654 AGBCMI,D,8/14/2024,36.110,36.110,36.110,0.000,7874 AGBCMI,D,8/16/2024,36.780,36.780,36.780,0.000,7874 AGBCMI,D,8/19/2024,36.900,36.900,36.900,0.000,7874 AGBCMI,D,8/20/2024,36.770,36.770,36.770,0.000,8005 AGBCMI,D,8/21/2024,36.780,36.780,36.780,0.000,8005 AGBCMI,D,8/22/2024,36.640,36.640,36.640,0.000,8005 AGBCMI,D,8/23/2024,36.740,36.740,36.740,0.000,8005 AGBCMI,D,8/26/2024,36.710,36.710,36.710,0.000,8005 AGBCMI,D,8/27/2024,36.690,36.690,36.690,0.000,8005 AGBCMI,D,8/28/2024,36.700,36.700,36.700,0.000,7535 AGBCMI,D,8/29/2024,36.890,36.890,36.890,0.000,7535 AGBCMI,D,8/30/2024,37.270,37.270,37.270,0.000,7535 AGBCMI,D,9/2/2024,37.220,37.220,37.220,0.000,8366 AGBCMI,D,9/3/2024,36.550,36.550,36.550,0.000,9440 AGBCMI,D,9/4/2024,36.240,36.240,36.240,0.000,9440 AGBCMI,D,9/5/2024,36.020,36.020,36.020,0.000,9440 AGBCMI,D,9/6/2024,35.420,35.420,35.420,0.000,9611 AGBCMI,D,9/9/2024,35.880,35.880,35.880,0.000,11681 AGBCMI,D,9/10/2024,36.010,36.010,36.010,0.000,11842 AGBCMI,D,9/11/2024,36.430,36.430,36.430,0.000,11924 AGBCMI,D,9/12/2024,36.560,36.560,36.560,0.000,12248 AGBCMI,D,9/13/2024,36.710,36.710,36.710,0.000,13863 AGBCMI,D,9/16/2024,36.490,36.490,36.490,0.000,15372 AGBCMI,D,9/17/2024,36.500,36.500,36.500,0.000,16445 AGBCMI,D,9/18/2024,36.360,36.360,36.360,0.000,19789 AGBCMI,D,9/19/2024,36.790,36.790,36.790,0.000,20143 AGBCMI,D,9/20/2024,36.700,36.700,36.700,0.000,21048 AGBCMI,D,9/23/2024,36.880,36.880,36.880,0.000,21414 AGBCMI,D,9/24/2024,36.800,36.800,36.800,0.000,21427 AGBCMI,D,9/25/2024,36.890,36.890,36.890,0.000,21780 AGBCMI,D,9/26/2024,36.960,36.960,36.960,0.000,22158 AGBCMI,D,9/27/2024,36.880,36.880,36.880,0.000,22341 AGBCMI,D,9/30/2024,37.020,37.020,37.020,0.000,23479 AGBCMI,D,10/1/2024,36.900,36.900,36.900,0.000,23698 AGBCMI,D,10/2/2024,36.970,36.970,36.970,0.000,27651 AGBCMI,D,10/3/2024,36.890,36.890,36.890,0.000,28075 AGBCMI,D,10/4/2024,37.360,37.360,37.360,0.000,28491 AGBCMI,D,10/7/2024,37.060,37.060,37.060,0.000,28491 AGBCMI,D,10/8/2024,37.310,37.310,37.310,0.000,29760 AGBCMI,D,10/9/2024,37.740,37.740,37.740,0.000,30069 AGBCMI,D,10/10/2024,37.750,37.750,37.750,0.000,30401 AGBCMI,D,10/11/2024,37.980,37.980,37.980,0.000,31458 AGBCMI,D,10/14/2024,38.300,38.300,38.300,0.000,31635 AGBCMI,D,10/15/2024,38.050,38.050,38.050,0.000,31635 AGBCMI,D,10/16/2024,38.170,38.170,38.170,0.000,31635 AGBCMI,D,10/17/2024,38.400,38.400,38.400,0.000,32163 AGBCMI,D,10/18/2024,38.450,38.450,38.450,0.000,33041 AGBCMI,D,10/21/2024,38.510,38.510,38.510,0.000,33417 AGBCMI,D,10/22/2024,38.670,38.670,38.670,0.000,34739 AGBCMI,D,10/23/2024,38.300,38.300,38.300,0.000,34790 AGBCMI,D,10/24/2024,38.110,38.110,38.110,0.000,34781 AGBCMI,D,10/25/2024,38.210,38.210,38.210,0.000,34844 AGBCMI,D,10/29/2024,38.280,38.280,38.280,0.000,34844 AGBCMI,D,10/30/2024,38.000,38.000,38.000,0.000,34848 AGBCMI,D,10/31/2024,37.160,37.160,37.160,0.000,34850 AGBCMI,D,11/1/2024,37.560,37.560,37.560,0.000,34850 AGBCMI,D,11/4/2024,37.280,37.280,37.280,0.000,40796 AGBCMI,D,11/5/2024,37.430,37.430,37.430,0.000,41588 AGBCMI,D,11/6/2024,38.690,38.690,38.690,0.000,41605 AGBCMI,D,11/7/2024,38.750,38.750,38.750,0.000,42477 AGBCMI,D,11/8/2024,39.010,39.010,39.010,0.000,42477 AGBCMI,D,11/11/2024,39.120,39.120,39.120,0.000,42491 AGBCMI,D,11/12/2024,39.140,39.140,39.140,0.000,42492 AGBCMI,D,11/13/2024,39.360,39.360,39.360,0.000,42492 AGBCMI,D,11/14/2024,39.440,39.440,39.440,0.000,42497 AGBCMI,D,11/15/2024,38.840,38.840,38.840,0.000,42797 AGBCMI,D,11/18/2024,38.670,38.670,38.670,0.000,43097 AGBCMI,D,11/19/2024,38.840,38.840,38.840,0.000,43164 AGBCMI,D,11/20/2024,38.930,38.930,38.930,0.000,43897 AGBCMI,D,11/21/2024,39.200,39.200,39.200,0.000,43927 AGBCMI,D,11/25/2024,39.240,39.240,39.240,0.000,44639 AGBCMI,D,11/26/2024,39.520,39.520,39.520,0.000,44639 AGBCMI,D,11/27/2024,39.130,39.130,39.130,0.000,45316 AGBCMI,D,11/28/2024,39.230,39.230,39.230,0.000,45320 AGBCMI,D,11/29/2024,39.410,39.410,39.410,0.000,45332 AGBCMI,D,12/2/2024,39.830,39.830,39.830,0.000,45563 AGBCMI,D,12/3/2024,39.900,39.900,39.900,0.000,53110 AGBCMI,D,12/4/2024,40.140,40.140,40.140,0.000,53160 AGBCMI,D,12/5/2024,39.970,39.970,39.970,0.000,53480 AGBCMI,D,12/6/2024,40.150,40.150,40.150,0.000,53486 AGBCMI,D,12/9/2024,40.030,40.030,40.030,0.000,53601 AGBCMI,D,12/10/2024,39.970,39.970,39.970,0.000,53621 AGBCMI,D,12/11/2024,40.510,40.510,40.510,0.000,53805 AGBCMI,D,12/12/2024,40.410,40.410,40.410,0.000,53826 AGBCMI,D,12/13/2024,40.550,40.550,40.550,0.000,53827 AGBCMI,D,12/16/2024,40.800,40.800,40.800,0.000,53841 AGBCMI,D,12/17/2024,40.750,40.750,40.750,0.000,53885 AGBCMI,D,12/18/2024,40.240,40.240,40.240,0.000,54086 AGBCMI,D,12/19/2024,40.190,40.190,40.190,0.000,54089 AGBCMI,D,12/20/2024,40.270,40.270,40.270,0.000,54090 AGBCMI,D,12/23/2024,40.620,40.620,40.620,0.000,54096 AGBCMI,D,12/24/2024,41.030,41.030,41.030,0.000,54096 AGBCMI,D,12/27/2024,40.620,40.620,40.620,0.000,54111 AGBCMI,D,12/30/2024,40.260,40.260,40.260,0.000,54473 AGBCMI,D,12/31/2024,40.300,40.300,40.300,0.000,54476 AGBCMI,D,1/1/2025,40.300,40.300,40.300,0.000,54476 AGBCMI,D,1/2/2025,40.600,40.600,40.600,0.000,54477 AGBCMI,D,1/3/2025,40.770,40.770,40.770,0.000,63698 AGBCMI,D,1/7/2025,40.610,40.610,40.610,0.000,63736 AGBCMI,D,1/8/2025,40.710,40.710,40.710,0.000,64032 AGBCMI,D,1/9/2025,40.800,40.800,40.800,0.000,64054 AGBCMI,D,1/10/2025,40.400,40.400,40.400,0.000,64257 AGBCMI,D,1/13/2025,40.340,40.340,40.340,0.000,64260 AGBCMI,D,1/14/2025,40.040,40.040,40.040,0.000,64265 AGBCMI,D,1/15/2025,40.730,40.730,40.730,0.000,64753 AGBCMI,D,1/16/2025,40.660,40.660,40.660,0.000,64762 AGBCMI,D,1/17/2025,41.180,41.180,41.180,0.000,64751 AGBCMI,D,1/20/2025,40.690,40.690,40.690,0.000,64764 AGBCMI,D,1/21/2025,40.970,40.970,40.970,0.000,64775 AGBCMI,D,1/22/2025,41.410,41.410,41.410,0.000,64777 AGBCMI,D,1/23/2025,41.580,41.580,41.580,0.000,64782 AGBCMI,D,1/24/2025,41.250,41.250,41.250,0.000,64954 AGBCMI,D,1/27/2025,40.460,40.460,40.460,0.000,65115 AGBCMI,D,1/28/2025,41.120,41.120,41.120,0.000,65151 AGBCMI,D,1/29/2025,40.980,40.980,40.980,0.000,65162 AGBCMI,D,1/30/2025,41.350,41.350,41.350,0.000,65168 AGBCMI,D,2/3/2025,41.050,41.050,41.050,0.000,65213 AGBCMI,D,2/4/2025,41.190,41.190,41.190,0.000,76067 AGBCMI,D,2/5/2025,41.180,41.180,41.180,0.000,76176 AGBCMI,D,2/6/2025,41.560,41.560,41.560,0.000,77005 AGBCMI,D,2/7/2025,41.290,41.290,41.290,0.000,77976 AGBCMI,D,2/10/2025,41.680,41.680,41.680,0.000,77995 AGBCMI,D,2/11/2025,41.620,41.620,41.620,0.000,78178 AGBCMI,D,2/12/2025,41.430,41.430,41.430,0.000,78380 AGBCMI,D,2/13/2025,41.550,41.550,41.550,0.000,79193 AGBCMI,D,2/14/2025,41.350,41.350,41.350,0.000,79556 AGBCMI,D,2/17/2025,41.390,41.390,41.390,0.000,79988 AGBCMI,D,2/18/2025,41.650,41.650,41.650,0.000,80156 AGBCMI,D,2/19/2025,41.780,41.780,41.780,0.000,80697 AGBCMI,D,2/20/2025,41.390,41.390,41.390,0.000,80787 AGBCMI,D,2/21/2025,41.130,41.130,41.130,0.000,80805 AGBCMI,D,2/24/2025,40.870,40.870,40.870,0.000,81736 AGBCMI,D,2/25/2025,40.620,40.620,40.620,0.000,81878 AGBCMI,D,2/26/2025,40.810,40.810,40.810,0.000,82147 AGBCMI,D,2/27/2025,40.510,40.510,40.510,0.000,82370 AGBCMI,D,2/28/2025,41.080,41.080,41.080,0.000,82900 AGBCMI,D,3/6/2025,38.770,38.770,38.770,0.000,95321 AGBCMI,D,3/7/2025,38.760,38.760,38.760,0.000,95363 AGBCMI,D,3/10/2025,37.810,37.810,37.810,0.000,95424 AGBCMI,D,3/11/2025,37.190,37.190,37.190,0.000,95491 AGBCMI,D,3/12/2025,37.420,37.420,37.420,0.000,95597 AGBCMI,D,3/13/2025,37.180,37.180,37.180,0.000,95562 AGBCMI,D,3/14/2025,37.760,37.760,37.760,0.000,95798 AGBCMI,D,3/17/2025,37.830,37.830,37.830,0.000,95955 AGBCMI,D,3/18/2025,37.540,37.540,37.540,0.000,96329 AGBCMI,D,3/19/2025,38.000,38.000,38.000,0.000,96373 AGBCMI,D,3/20/2025,38.000,38.000,38.000,0.000,98336 AGBCMI,D,3/21/2025,38.180,38.180,38.180,0.000,98361 AGBCMI,D,3/24/2025,38.510,38.510,38.510,0.000,98367 AGBCMI,D,3/26/2025,38.360,38.360,38.360,0.000,98395 AGBCMI,D,3/27/2025,38.140,38.140,38.140,0.000,98416 AGBCMI,D,3/28/2025,37.440,37.440,37.440,0.000,98620 AGBCMI,D,3/31/2025,37.480,37.480,37.480,0.000,99396 AGBCMI,D,4/1/2025,37.710,37.710,37.710,0.000,99405 AGBCMI,D,4/2/2025,37.630,37.630,37.630,0.000,106552 AGBCMI,D,4/3/2025,35.680,35.680,35.680,0.000,110679 AGBCMI,D,4/4/2025,33.960,33.960,33.960,0.000,113211 AGBCMI,D,4/8/2025,33.250,33.250,33.250,0.000,116481 AGBCMI,D,4/9/2025,35.330,35.330,35.330,0.000,116580 AGBCMI,D,4/10/2025,34.100,34.100,34.100,0.000,116638 AGBCMI,D,4/11/2025,34.370,34.370,34.370,0.000,116837 AGBCMI,D,4/15/2025,34.850,34.850,34.850,0.000,117079 AGBCMI,D,4/16/2025,33.980,33.980,33.980,0.000,117112 AGBCMI,D,4/17/2025,34.170,34.170,34.170,0.000,117172 AGBCMI,D,4/22/2025,34.120,34.120,34.120,0.000,117387 AGBCMI,D,4/23/2025,34.950,34.950,34.950,0.000,117487 AGBCMI,D,4/24/2025,35.310,35.310,35.310,0.000,117507 AGBCMI,D,4/25/2025,35.600,35.600,35.600,0.000,117631 AGBCMI,D,4/28/2025,35.460,35.460,35.460,0.000,117649 AGBCMI,D,4/29/2025,35.650,35.650,35.650,0.000,118148 AGBCMI,D,4/30/2025,35.850,35.850,35.850,0.000,118151 AGBCMI,D,5/2/2025,36.660,36.660,36.660,0.000,118153 AGBCMI,D,5/6/2025,36.090,36.090,36.090,0.000,136789 AGBCMI,D,5/7/2025,36.190,36.190,36.190,0.000,136899 AGBCMI,D,5/8/2025,36.510,36.510,36.510,0.000,136970 AGBCMI,D,5/9/2025,36.490,36.490,36.490,0.000,137471 AGBCMI,D,5/12/2025,37.820,37.820,37.820,0.000,137484 AGBCMI,D,5/13/2025,37.680,37.680,37.680,0.000,137534 AGBCMI,D,5/14/2025,37.770,37.770,37.770,0.000,137560 AGBCMI,D,5/15/2025,37.940,37.940,37.940,0.000,137608 AGBCMI,D,5/16/2025,38.190,38.190,38.190,0.000,137665 AGBCMI,D,5/19/2025,38.050,38.050,38.050,0.000,137754 AGBCMI,D,5/20/2025,37.850,37.850,37.850,0.000,138456 AGBCMI,D,5/21/2025,37.450,37.450,37.450,0.000,138478 AGBCMI,D,5/22/2025,37.550,37.550,37.550,0.000,138543 AGBCMI,D,5/23/2025,37.080,37.080,37.080,0.000,138616 AGBCMI,D,5/26/2025,37.080,37.080,37.080,0.000,138937 AGBCMI,D,5/27/2025,37.800,37.800,37.800,0.000,138941 AGBCMI,D,5/28/2025,37.670,37.670,37.670,0.000,138947 AGBCMI,D,5/29/2025,37.610,37.610,37.610,0.000,139023 AGBCMI,D,5/30/2025,37.790,37.790,37.790,0.000,139048 AGBCMI,D,6/2/2025,37.670,37.670,37.670,0.000,139066 AGBCMI,D,6/3/2025,37.950,37.950,37.950,0.000,153769 AGBCMI,D,6/4/2025,37.990,37.990,37.990,0.000,156025 AGBCMI,D,6/5/2025,37.870,37.870,37.870,0.000,158672 AGBCMI,D,6/6/2025,38.260,38.260,38.260,0.000,159027 AGBCMI,D,6/10/2025,38.260,38.260,38.260,0.000,159048 AGBCMI,D,6/11/2025,38.020,38.020,38.020,0.000,159198 AGBCMI,D,6/12/2025,37.990,37.990,37.990,0.000,159224 AGBCMI,D,6/13/2025,37.790,37.790,37.790,0.000,159335 AGBCMI,D,6/16/2025,37.970,37.970,37.970,0.000,159389 AGBCMI,D,6/17/2025,37.890,37.890,37.890,0.000,159439 AGBCMI,D,6/18/2025,37.790,37.790,37.790,0.000,159572 AGBCMI,D,6/19/2025,37.650,37.650,37.650,0.000,159574 AGBCMI,D,6/20/2025,37.500,37.500,37.500,0.000,159570 AGBCMI,D,6/23/2025,37.520,37.520,37.520,0.000,159595 AGBCMI,D,6/24/2025,37.870,37.870,37.870,0.000,159543 AGBCMI,D,6/25/2025,37.740,37.740,37.740,0.000,159583 AGBCMI,D,6/26/2025,37.870,37.870,37.870,0.000,159621 AGBCMI,D,6/27/2025,38.180,38.180,38.180,0.000,159663 AGBCMI,D,6/30/2025,38.060,38.060,38.060,0.000,159673 AGBCMI,D,7/1/2025,37.860,37.860,37.860,0.000,159686 AGBCMI,D,7/2/2025,38.070,38.070,38.070,0.000,168745 AGBCMI,D,7/3/2025,38.530,38.530,38.530,0.000,176081 AGBCMI,D,7/4/2025,38.450,38.450,38.450,0.000,178296 AGBCMI,D,7/7/2025,38.480,38.480,38.480,0.000,180665 AGBCMI,D,7/8/2025,38.350,38.350,38.350,0.000,180791 AGBCMI,D,7/9/2025,38.690,38.690,38.690,0.000,180847 AGBCMI,D,7/10/2025,38.760,38.760,38.760,0.000,180863 AGBCMI,D,7/11/2025,38.690,38.690,38.690,0.000,180922 AGBCMI,D,7/14/2025,38.770,38.770,38.770,0.000,180958 AGBCMI,D,7/15/2025,38.910,38.910,38.910,0.000,180984 AGBCMI,D,7/16/2025,38.870,38.870,38.870,0.000,181058 AGBCMI,D,7/17/2025,39.220,39.220,39.220,0.000,181337 AGBCMI,D,7/18/2025,39.140,39.140,39.140,0.000,181702 AGBCMI,D,7/22/2025,38.650,38.650,38.650,0.000,182067 AGBCMI,D,7/23/2025,39.010,39.010,39.010,0.000,182112 AGBCMI,D,7/24/2025,39.300,39.300,39.300,0.000,182114 AGBCMI,D,7/25/2025,39.330,39.330,39.330,0.000,182566 AGBCMI,D,7/28/2025,39.670,39.670,39.670,0.000,182609 AGBCMI,D,7/29/2025,39.860,39.860,39.860,0.000,182711 AGBCMI,D,7/30/2025,40.310,40.310,40.310,0.000,183393 AGBCMI,D,7/31/2025,40.170,40.170,40.170,0.000,183485 AGBCMI,D,8/1/2025,38.890,38.890,38.890,0.000,183515 AGBCMI,D,8/4/2025,39.500,39.500,39.500,0.000,193982 AGBCMI,D,8/5/2025,39.390,39.390,39.390,0.000,205615 AGBCMI,D,8/6/2025,39.490,39.490,39.490,0.000,205633 AGBCMI,D,8/7/2025,39.460,39.460,39.460,0.000,206024 AGBCMI,D,8/8/2025,39.700,39.700,39.700,0.000,206042 AGBCMI,D,8/11/2025,39.680,39.680,39.680,0.000,206246 AGBCMI,D,8/12/2025,39.750,39.750,39.750,0.000,206274 AGBCMI,D,8/13/2025,39.710,39.710,39.710,0.000,206350 AGBCMI,D,8/14/2025,40.090,40.090,40.090,0.000,206596 AGBCMI,D,8/18/2025,40.040,40.040,40.040,0.000,206628 AGBCMI,D,8/19/2025,39.810,39.810,39.810,0.000,206705 AGBCMI,D,8/20/2025,39.750,39.750,39.750,0.000,206731 AGBCMI,D,8/21/2025,39.760,39.760,39.760,0.000,206758 AGBCMI,D,8/22/2025,39.870,39.870,39.870,0.000,207062 AGBCMI,D,8/25/2025,39.990,39.990,39.990,0.000,207084 AGBCMI,D,8/26/2025,39.980,39.980,39.980,0.000,207091 AGBCMI,D,8/27/2025,40.060,40.060,40.060,0.000,207969 AGBCMI,D,8/28/2025,40.140,40.140,40.140,0.000,208450 AGBCMI,D,8/29/2025,39.860,39.860,39.860,0.000,208881 AGBCMI,D,9/1/2025,39.790,39.790,39.790,0.000,209159 AGBCMI,D,9/2/2025,39.680,39.680,39.680,0.000,219721 AGBCMI,D,9/3/2025,39.950,39.950,39.950,0.000,227152 AGBCMI,D,9/4/2025,40.320,40.320,40.320,0.000,229337 AGBCMI,D,9/5/2025,39.910,39.910,39.910,0.000,232025 AGBCMI,D,9/8/2025,40.020,40.020,40.020,0.000,232153 AGBCMI,D,9/9/2025,40.310,40.310,40.310,0.000,232344 AGBCMI,D,9/10/2025,40.680,40.680,40.680,0.000,233964 AGBCMI,D,9/11/2025,40.730,40.730,40.730,0.000,234294 AGBCMI,D,9/12/2025,40.730,40.730,40.730,0.000,234238 AGBCMI,D,9/15/2025,40.910,40.910,40.910,0.000,234388 AGBCMI,D,9/16/2025,40.420,40.420,40.420,0.000,234898 AGBCMI,D,9/17/2025,40.500,40.500,40.500,0.000,234928 AGBCMI,D,9/18/2025,40.740,40.740,40.740,0.000,234971 AGBCMI,D,9/19/2025,41.040,41.040,41.040,0.000,235148 AGBCMI,D,9/22/2025,40.950,40.950,40.950,0.000,235139 AGBCMI,D,9/23/2025,40.660,40.660,40.660,0.000,235424 AGBCMI,D,9/24/2025,40.740,40.740,40.740,0.000,235519 AGBCMI,D,9/25/2025,40.760,40.760,40.760,0.000,235536 AGBCMI,D,9/26/2025,40.920,40.920,40.920,0.000,235594 AGBCMI,D,9/29/2025,40.900,40.900,40.900,0.000,236141 AGBCMI,D,9/30/2025,41.090,41.090,41.090,0.000,236217 AGBCMI,D,10/1/2025,41.380,41.380,41.380,0.000,236555 AGBCMI,D,10/2/2025,41.500,41.500,41.500,0.000,249588 AGBCMI,D,10/3/2025,41.540,41.540,41.540,0.000,256611 AGBCMI,D,10/6/2025,41.760,41.760,41.760,0.000,258628 AGBCMI,D,10/7/2025,41.800,41.800,41.800,0.000,260858 AGBCMI,D,10/8/2025,42.130,42.130,42.130,0.000,261324 AGBCMI,D,10/9/2025,42.250,42.250,42.250,0.000,261431 AGBCMI,D,10/10/2025,41.120,41.120,41.120,0.000,261497 AGBCMI,D,10/13/2025,41.850,41.850,41.850,0.000,261905 AGBCMI,D,10/14/2025,41.460,41.460,41.460,0.000,262016 AGBCMI,D,10/15/2025,41.510,41.510,41.510,0.000,262097 AGBCMI,D,10/16/2025,41.300,41.300,41.300,0.000,262163 AGBCMI,D,10/17/2025,41.350,41.350,41.350,0.000,258405 AGBCMI,D,10/20/2025,41.710,41.710,41.710,0.000,258367 AGBCMI,D,10/21/2025,41.770,41.770,41.770,0.000,258263 AGBCMI,D,10/22/2025,41.650,41.650,41.650,0.000,258305 AGBCMI,D,10/23/2025,41.830,41.830,41.830,0.000,258372 AGBCMI,D,10/24/2025,42.150,42.150,42.150,0.000,258474 AGBCMI,D,10/27/2025,42.560,42.560,42.560,0.000,258522 AGBCMI,D,10/29/2025,43.020,43.020,43.020,0.000,258552 AGBCMI,D,10/30/2025,42.850,42.850,42.850,0.000,258590 AGBCMI,D,10/31/2025,42.960,42.960,42.960,0.000,258590 AGBCMI,D,11/3/2025,43.150,43.150,43.150,0.000,258701 AGBCMI,D,11/4/2025,42.870,42.870,42.870,0.000,282144 AGBCMI,D,11/5/2025,42.850,42.850,42.850,0.000,284302 AGBCMI,D,11/6/2025,42.310,42.310,42.310,0.000,283805 AGBCMI,D,11/7/2025,42.140,42.140,42.140,0.000,283836 AGBCMI,D,11/10/2025,43.020,43.020,43.020,0.000,283951 AGBCMI,D,11/11/2025,43.170,43.170,43.170,0.000,284795 AGBCMI,D,11/12/2025,43.250,43.250,43.250,0.000,284823 AGBCMI,D,11/13/2025,42.500,42.500,42.500,0.000,285030 AGBCMI,D,11/14/2025,42.480,42.480,42.480,0.000,285096 AGBCMI,D,11/17/2025,42.240,42.240,42.240,0.000,284583 AGBCMI,D,11/18/2025,41.810,41.810,41.810,0.000,278389 AGBCMI,D,11/19/2025,42.200,42.200,42.200,0.000,278506 AGBCMI,D,11/20/2025,41.910,41.910,41.910,0.000,279341 AGBCMI,D,11/21/2025,42.030,42.030,42.030,0.000,280197 AGBCMI,D,11/24/2025,42.590,42.590,42.590,0.000,280208 AGBCMI,D,11/25/2025,42.780,42.780,42.780,0.000,280230 AGBCMI,D,11/26/2025,43.070,43.070,43.070,0.000,280288 AGBCMI,D,11/27/2025,43.010,43.010,43.010,0.000,280021 AGBCMI,D,11/28/2025,43.150,43.150,43.150,0.000,280041 AGBCMI,D,12/1/2025,42.890,42.890,42.890,0.000,280083 AGBCMI,D,12/2/2025,42.900,42.900,42.900,0.000,293388 AGBCMI,D,12/3/2025,42.740,42.740,42.740,0.000,301554 AGBCMI,D,12/4/2025,42.810,42.810,42.810,0.000,305294 AGBCMI,D,12/5/2025,42.910,42.910,42.910,0.000,307633 AGBCMI,D,12/8/2025,42.890,42.890,42.890,0.000,307745 AGBCMI,D,12/9/2025,42.880,42.880,42.880,0.000,308014 AGBCMI,D,12/10/2025,42.910,42.910,42.910,0.000,307887 AGBCMI,D,12/11/2025,42.890,42.890,42.890,0.000,308426 AGBCMI,D,12/12/2025,42.440,42.440,42.440,0.000,308563 AGBCMI,D,12/15/2025,42.410,42.410,42.410,0.000,308643 AGBCMI,D,12/16/2025,42.220,42.220,42.220,0.000,308743 AGBCMI,D,12/17/2025,41.770,41.770,41.770,0.000,308897 AGBCMI,D,12/18/2025,42.190,42.190,42.190,0.000,308967 AGBCMI,D,12/19/2025,42.640,42.640,42.640,0.000,308993 AGBCMI,D,12/22/2025,42.640,42.640,42.640,0.000,308957 AGBCMI,D,12/23/2025,42.860,42.860,42.860,0.000,308109 AGBCMI,D,12/24/2025,42.980,42.980,42.980,0.000,308109 AGBCMI,D,12/29/2025,42.990,42.990,42.990,0.000,308198 AGBCMI,D,12/30/2025,43.100,43.100,43.100,0.000,308329 AGBCMI,D,12/31/2025,42.930,42.930,42.930,0.000,308329 AGBCMI,D,1/1/2026,42.930,42.930,42.930,0.000,308329 AGBCMI,D,1/2/2026,43.310,43.310,43.310,0.000,308382 AGBCMI,D,1/5/2026,43.590,43.590,43.590,0.000,330379 AGBCMI,D,1/7/2026,43.850,43.850,43.850,0.000,336007 AGBCMI,D,1/8/2026,43.730,43.730,43.730,0.000,336583 AGBCMI,D,1/9/2026,44.190,44.190,44.190,0.000,336672 AGBCMI,D,1/12/2026,44.310,44.310,44.310,0.000,336819 AGBCMI,D,1/13/2026,44.380,44.380,44.380,0.000,336842 AGBCMI,D,1/14/2026,44.230,44.230,44.230,0.000,336929 AGBCMI,D,1/15/2026,44.480,44.480,44.480,0.000,337236 AGBCMI,D,1/16/2026,44.530,44.530,44.530,0.000,337311 AGBCMI,D,1/19/2026,44.220,44.220,44.220,0.000,337709 AGBCMI,D,1/20/2026,43.130,43.130,43.130,0.000,338101 AGBCMI,D,1/21/2026,43.570,43.570,43.570,0.000,338412 AGBCMI,D,1/22/2026,43.540,43.540,43.540,0.000,338612 AGBCMI,D,1/23/2026,43.390,43.390,43.390,0.000,338608 AGBCMI,D,1/26/2026,43.480,43.480,43.480,0.000,338607 AGBCMI,D,1/27/2026,43.440,43.440,43.440,0.000,338663 AGBCMI,D,1/28/2026,43.570,43.570,43.570,0.000,338861 AGBCMI,D,1/29/2026,43.420,43.420,43.420,0.000,338327 AGBCMI,D,1/30/2026,43.790,43.790,43.790,0.000,338343 AGBCMI,D,2/2/2026,44.270,44.270,44.270,0.000,338382 AGBCMI,D,2/3/2026,44.020,44.020,44.020,0.000,359313 AGBCMI,D,2/4/2026,43.890,43.890,43.890,0.000,364389 AGBCMI,D,2/5/2026,43.380,43.380,43.380,0.000,366573 AGBCMI,D,2/6/2026,44.150,44.150,44.150,0.000,366686 AGBCMI,D,2/9/2026,44.060,44.060,44.060,0.000,366661 AGBCMI,D,2/10/2026,43.860,43.860,43.860,0.000,366817 AGBCMI,D,2/11/2026,44.020,44.020,44.020,0.000,366920 AGBCMI,D,2/12/2026,43.550,43.550,43.550,0.000,366968 AGBCMI,D,2/13/2026,43.400,43.400,43.400,0.000,367979 AGBCMI,D,2/17/2026,43.610,43.610,43.610,0.000,368443 AGBCMI,D,2/18/2026,44.180,44.180,44.180,0.000,368576 AGBCMI,D,2/19/2026,44.070,44.070,44.070,0.000,368765 AGBCMI,D,2/20/2026,44.400,44.400,44.400,0.000,368874 AGBCMI,D,2/24/2026,44.580,44.580,44.580,0.000,368982 AGBCMI,D,2/25/2026,44.880,44.880,44.880,0.000,369016 AGBCMI,D,2/26/2026,44.500,44.500,44.500,0.000,369063 AGBCMI,D,2/27/2026,44.310,44.310,44.310,0.000,369096 AGBCMI,D,3/3/2026,43.720,43.720,43.720,0.000,391029 AGBCMI,D,3/4/2026,43.990,43.990,43.990,0.000,395180 AGBCMI,D,3/5/2026,43.600,43.600,43.600,0.000,399030 AGBCMI,D,3/6/2026,43.090,43.090,43.090,0.000,399172 AGBCMI,D,3/10/2026,43.880,43.880,43.880,0.000,399808 AGBCMI,D,3/11/2026,43.850,43.850,43.850,0.000,399970 AGBCMI,D,3/12/2026,43.420,43.420,43.420,0.000,400044 AGBCMI,D,3/13/2026,43.420,43.420,43.420,0.000,397080 AGBCMI,D,3/16/2026,43.590,43.590,43.590,0.000,397184 AGBCMI,D,3/17/2026,43.490,43.490,43.490,0.000,397098 AGBCMI,D,3/18/2026,43.210,43.210,43.210,0.000,397188 AGBCMI,D,3/19/2026,42.410,42.410,42.410,0.000,397238 AGBCMI,D,3/20/2026,41.810,41.810,41.810,0.000,397308 AGBCMI,D,3/23/2026,42.180,42.180,42.180,0.000,397384 AGBCMI,D,3/24/2026,42.050,42.050,42.050,0.000,397413 AGBCMI,D,3/26/2026,41.860,41.860,41.860,0.000,397451 AGBCMI,D,3/27/2026,41.410,41.410,41.410,0.000,397540 AGBCMI,D,3/30/2026,41.420,41.420,41.420,0.000,397276 AGBCMI,D,3/31/2026,42.090,42.090,42.090,0.000,397302 AGBCMI,D,4/1/2026,42.600,42.600,42.600,0.000,396963 AGBCMI,D,4/2/2026,42.680,42.680,42.680,0.000,410836 AGBCMI,D,4/3/2026,42.790,42.790,42.790,0.000,410836 AGBCMI,D,4/6/2026,42.830,42.830,42.830,0.000,410836 AGBCMI,D,4/7/2026,42.630,42.630,42.630,0.000,420875 AGBCMI,D,4/8/2026,43.770,43.770,43.770,0.000,427990 AGBCMI,D,4/9/2026,43.910,43.910,43.910,0.000,428427 AGBCMI,D,4/14/2026,44.370,44.370,44.370,0.000,428536 AGBCMI,D,4/15/2026,44.550,44.550,44.550,0.000,428642 AGBCMI,D,4/16/2026,44.620,44.620,44.620,0.000,428689 AGBCMI,D,4/17/2026,45.340,45.340,45.340,0.000,428737 AGBCMI,D,4/20/2026,44.990,44.990,44.990,0.000,428774 AGBCMI,D,4/21/2026,44.640,44.640,44.640,0.000,428816 AGBCMI,D,4/22/2026,45.210,45.210,45.210,0.000,428723 AGBCMI,D,4/23/2026,45.240,45.240,45.240,0.000,428837 AGBCMI,D,4/24/2026,45.350,45.350,45.350,0.000,428931 AGBCMI,D,4/27/2026,45.370,45.370,45.370,0.000,428987 AGBCMI,D,4/28/2026,45.220,45.220,45.220,0.000,429060 AGBCMI,D,4/29/2026,45.350,45.350,45.350,0.000,429102 AGBCMI,D,4/30/2026,45.720,45.720,45.720,0.000,429315 AGBCMI,D,5/4/2026,45.740,45.740,45.740,0.000,429370 AGBCMI,D,5/5/2026,46.360,46.360,46.360,0.000,458772 AGBCMI,D,5/6/2026,47.130,47.130,47.130,0.000,459140 AGBCMI,D,5/7/2026,46.940,46.940,46.940,0.000,459171 AGBCMI,D,5/8/2026,47.110,47.110,47.110,0.000,459503 AGBCMI,D,5/12/2026,47.040,47.040,47.040,0.000,459878 AGBCMI,D,5/13/2026,47.790,47.790,47.790,0.000,459982 AGBCMI,D,5/14/2026,48.430,48.430,48.430,0.000,459954 AGBCMI,D,5/15/2026,47.860,47.860,47.860,0.000,458565 AGBCMI,D,5/18/2026,47.810,47.810,47.810,0.000,458624 AGBCMI,D,5/19/2026,47.750,47.750,47.750,0.000,458640 AGBCMI,D,5/20/2026,48.260,48.260,48.260,0.000,458724 AGBCMI,D,5/21/2026,48.250,48.250,48.250,0.000,458792 AGBCMI,D,5/22/2026,48.440,48.440,48.440,0.000,459065 AGBCMI,D,5/25/2026,48.430,48.430,48.430,0.000,459186 AGBCMI,D,5/26/2026,48.520,48.520,48.520,0.000,459319 AGBCMI,D,5/27/2026,48.480,48.480,48.480,0.000,459371 AGBCMI,D,5/28/2026,48.580,48.580,48.580,0.000,459398 AGBCMI,D,5/29/2026,48.550,48.550,48.550,0.000,459477 AGBCMI,D,6/2/2026,48.990,48.990,48.990,0.000,459499 AGBCMI,D,6/3/2026,48.710,48.710,48.710,0.000,481551 AGBCMI,D,6/4/2026,48.860,48.860,48.860,0.000,485206 AGBCMI,D,6/5/2026,48.090,48.090,48.090,0.000,498671