,,,,,,, AGBCMI,D,11/26/2019,19.960,19.960,19.960,0.000,3373 AGBCMI,D,11/27/2019,20.070,20.070,20.070,0.000,3373 AGBCMI,D,11/28/2019,20.050,20.050,20.050,0.000,3373 AGBCMI,D,11/29/2019,19.960,19.960,19.960,0.000,3373 AGBCMI,D,12/2/2019,19.700,19.700,19.700,0.000,3373 AGBCMI,D,12/3/2019,19.570,19.570,19.570,0.000,3373 AGBCMI,D,12/4/2019,19.740,19.740,19.740,0.000,3373 AGBCMI,D,12/5/2019,19.720,19.720,19.720,0.000,3373 AGBCMI,D,12/6/2019,20.000,20.000,20.000,0.000,3373 AGBCMI,D,12/9/2019,19.920,19.920,19.920,0.000,3373 AGBCMI,D,12/10/2019,19.870,19.870,19.870,0.000,3373 AGBCMI,D,12/11/2019,19.870,19.870,19.870,0.000,3373 AGBCMI,D,12/12/2019,20.000,20.000,20.000,0.000,3373 AGBCMI,D,12/13/2019,20.070,20.070,20.070,0.000,3373 AGBCMI,D,12/16/2019,20.190,20.190,20.190,0.000,3373 AGBCMI,D,12/17/2019,20.170,20.170,20.170,0.000,3251 AGBCMI,D,12/18/2019,20.190,20.190,20.190,0.000,3251 AGBCMI,D,12/19/2019,20.250,20.250,20.250,0.000,3251 AGBCMI,D,12/20/2019,20.420,20.420,20.420,0.000,3264 AGBCMI,D,12/23/2019,20.450,20.450,20.450,0.000,3264 AGBCMI,D,12/24/2019,20.440,20.440,20.440,0.000,3264 AGBCMI,D,12/27/2019,20.500,20.500,20.500,0.000,3264 AGBCMI,D,12/30/2019,20.340,20.340,20.340,0.000,3264 AGBCMI,D,12/31/2019,20.360,20.360,20.360,0.000,3888 AGBCMI,D,1/1/2020,20.360,20.360,20.360,0.000,3888 AGBCMI,D,1/3/2020,20.550,20.550,20.550,0.000,3888 AGBCMI,D,1/7/2020,20.530,20.530,20.530,0.000,3888 AGBCMI,D,1/8/2020,20.680,20.680,20.680,0.000,3888 AGBCMI,D,1/10/2020,20.780,20.780,20.780,0.000,3888 AGBCMI,D,1/13/2020,20.870,20.870,20.870,0.000,3888 AGBCMI,D,1/14/2020,20.830,20.830,20.830,0.000,3888 AGBCMI,D,1/15/2020,20.830,20.830,20.830,0.000,3888 AGBCMI,D,1/16/2020,20.990,20.990,20.990,0.000,3888 AGBCMI,D,1/17/2020,21.200,21.200,21.200,0.000,3888 AGBCMI,D,1/20/2020,21.180,21.180,21.180,0.000,3888 AGBCMI,D,1/21/2020,21.170,21.170,21.170,0.000,3888 AGBCMI,D,1/22/2020,21.150,21.150,21.150,0.000,3888 AGBCMI,D,1/23/2020,21.180,21.180,21.180,0.000,3888 AGBCMI,D,1/24/2020,21.150,21.150,21.150,0.000,3888 AGBCMI,D,1/27/2020,20.790,20.790,20.790,0.000,3888 AGBCMI,D,1/28/2020,21.010,21.010,21.010,0.000,3888 AGBCMI,D,1/29/2020,21.100,21.100,21.100,0.000,3888 AGBCMI,D,1/30/2020,21.090,21.090,21.090,0.000,3888 AGBCMI,D,1/31/2020,20.740,20.740,20.740,0.000,3888 AGBCMI,D,2/3/2020,20.920,20.920,20.920,0.000,3888 AGBCMI,D,2/4/2020,21.240,21.240,21.240,0.000,3888 AGBCMI,D,2/5/2020,21.480,21.480,21.480,0.000,3888 AGBCMI,D,2/6/2020,21.630,21.630,21.630,0.000,3888 AGBCMI,D,2/7/2020,21.630,21.630,21.630,0.000,3888 AGBCMI,D,2/10/2020,21.850,21.850,21.850,0.000,3888 AGBCMI,D,2/11/2020,21.860,21.860,21.860,0.000,3888 AGBCMI,D,2/12/2020,22.010,22.010,22.010,0.000,3888 AGBCMI,D,2/13/2020,22.000,22.000,22.000,0.000,3888 AGBCMI,D,2/14/2020,22.040,22.040,22.040,0.000,3888 AGBCMI,D,2/17/2020,22.040,22.040,22.040,0.000,3751 AGBCMI,D,2/18/2020,22.020,22.020,22.020,0.000,3751 AGBCMI,D,2/19/2020,22.120,22.120,22.120,0.000,3751 AGBCMI,D,2/20/2020,21.980,21.980,21.980,0.000,3751 AGBCMI,D,2/21/2020,21.660,21.660,21.660,0.000,3751 AGBCMI,D,2/24/2020,20.890,20.890,20.890,0.000,3751 AGBCMI,D,2/25/2020,20.380,20.380,20.380,0.000,3751 AGBCMI,D,2/26/2020,20.410,20.410,20.410,0.000,3751 AGBCMI,D,2/27/2020,19.380,19.380,19.380,0.000,3751 AGBCMI,D,2/28/2020,19.070,19.070,19.070,0.000,3751 AGBCMI,D,3/3/2020,19.280,19.280,19.280,0.000,3751 AGBCMI,D,3/4/2020,20.010,20.010,20.010,0.000,3751 AGBCMI,D,3/5/2020,19.410,19.410,19.410,0.000,3751 AGBCMI,D,3/6/2020,18.990,18.990,18.990,0.000,3751 AGBCMI,D,3/9/2020,17.590,17.590,17.590,0.000,3751 AGBCMI,D,3/10/2020,18.390,18.390,18.390,0.000,3751 AGBCMI,D,3/11/2020,17.780,17.780,17.780,0.000,3751 AGBCMI,D,3/12/2020,16.360,16.360,16.360,0.000,3751 AGBCMI,D,3/13/2020,17.630,17.630,17.630,0.000,3751 AGBCMI,D,3/16/2020,16.050,16.050,16.050,0.000,3751 AGBCMI,D,3/17/2020,17.110,17.110,17.110,0.000,3751 AGBCMI,D,3/18/2020,16.620,16.620,16.620,0.000,3751 AGBCMI,D,3/19/2020,16.990,16.990,16.990,0.000,3751 AGBCMI,D,3/20/2020,16.510,16.510,16.510,0.000,3751 AGBCMI,D,3/23/2020,16.030,16.030,16.030,0.000,3751 AGBCMI,D,3/24/2020,17.080,17.080,17.080,0.000,3751 AGBCMI,D,3/26/2020,17.600,17.600,17.600,0.000,3751 AGBCMI,D,3/27/2020,16.980,16.980,16.980,0.000,3751 AGBCMI,D,3/30/2020,17.700,17.700,17.700,0.000,3751 AGBCMI,D,3/31/2020,17.630,17.630,17.630,0.000,3751 AGBCMI,D,4/1/2020,17.200,17.200,17.200,0.000,4332 AGBCMI,D,4/2/2020,17.690,17.690,17.690,0.000,4332 AGBCMI,D,4/3/2020,17.660,17.660,17.660,0.000,4332 AGBCMI,D,4/6/2020,18.480,18.480,18.480,0.000,4332 AGBCMI,D,4/7/2020,18.280,18.280,18.280,0.000,4332 AGBCMI,D,4/8/2020,18.610,18.610,18.610,0.000,4332 AGBCMI,D,4/9/2020,18.610,18.610,18.610,0.000,4332 AGBCMI,D,4/10/2020,18.620,18.620,18.620,0.000,4332 AGBCMI,D,4/13/2020,18.700,18.700,18.700,0.000,4332 AGBCMI,D,4/14/2020,19.160,19.160,19.160,0.000,4332 AGBCMI,D,4/15/2020,19.030,19.030,19.030,0.000,4332 AGBCMI,D,4/16/2020,19.340,19.340,19.340,0.000,4332 AGBCMI,D,4/21/2020,18.910,18.910,18.910,0.000,4332 AGBCMI,D,4/22/2020,19.340,19.340,19.340,0.000,4332 AGBCMI,D,4/23/2020,19.410,19.410,19.410,0.000,4332 AGBCMI,D,4/24/2020,19.480,19.480,19.480,0.000,4332 AGBCMI,D,4/27/2020,19.580,19.580,19.580,0.000,4332 AGBCMI,D,4/28/2020,19.420,19.420,19.420,0.000,4332 AGBCMI,D,4/29/2020,19.710,19.710,19.710,0.000,4332 AGBCMI,D,4/30/2020,19.560,19.560,19.560,0.000,4332 AGBCMI,D,5/4/2020,19.240,19.240,19.240,0.000,4332 AGBCMI,D,5/5/2020,19.540,19.540,19.540,0.000,4332 AGBCMI,D,5/6/2020,19.600,19.600,19.600,0.000,4332 AGBCMI,D,5/7/2020,19.640,19.640,19.640,0.000,4332 AGBCMI,D,5/8/2020,19.850,19.850,19.850,0.000,4332 AGBCMI,D,5/11/2020,19.970,19.970,19.970,0.000,4332 AGBCMI,D,5/12/2020,19.680,19.680,19.680,0.000,4332 AGBCMI,D,5/13/2020,19.520,19.520,19.520,0.000,4332 AGBCMI,D,5/14/2020,19.550,19.550,19.550,0.000,4332 AGBCMI,D,5/15/2020,19.610,19.610,19.610,0.000,4332 AGBCMI,D,5/18/2020,19.830,19.830,19.830,0.000,4332 AGBCMI,D,5/19/2020,19.670,19.670,19.670,0.000,4332 AGBCMI,D,5/20/2020,19.840,19.840,19.840,0.000,4332 AGBCMI,D,5/21/2020,19.730,19.730,19.730,0.000,4332 AGBCMI,D,5/22/2020,19.810,19.810,19.810,0.000,4332 AGBCMI,D,5/25/2020,19.850,19.850,19.850,0.000,4332 AGBCMI,D,5/26/2020,19.760,19.760,19.760,0.000,4332 AGBCMI,D,5/27/2020,19.810,19.810,19.810,0.000,4332 AGBCMI,D,5/28/2020,19.790,19.790,19.790,0.000,4332 AGBCMI,D,5/29/2020,19.800,19.800,19.800,0.000,4332 AGBCMI,D,6/1/2020,19.800,19.800,19.800,0.000,4332 AGBCMI,D,6/2/2020,19.880,19.880,19.880,0.000,4332 AGBCMI,D,6/3/2020,20.000,20.000,20.000,0.000,4332 AGBCMI,D,6/4/2020,19.710,19.710,19.710,0.000,4332 AGBCMI,D,6/5/2020,20.150,20.150,20.150,0.000,4332 AGBCMI,D,6/9/2020,20.230,20.230,20.230,0.000,4332 AGBCMI,D,6/10/2020,20.300,20.300,20.300,0.000,4332 AGBCMI,D,6/11/2020,19.540,19.540,19.540,0.000,4332 AGBCMI,D,6/12/2020,19.680,19.680,19.680,0.000,4332 AGBCMI,D,6/15/2020,19.660,19.660,19.660,0.000,4332 AGBCMI,D,6/16/2020,20.100,20.100,20.100,0.000,4332 AGBCMI,D,6/17/2020,20.200,20.200,20.200,0.000,4332 AGBCMI,D,6/18/2020,20.220,20.220,20.220,0.000,4332 AGBCMI,D,6/19/2020,20.250,20.250,20.250,0.000,4332 AGBCMI,D,6/22/2020,20.250,20.250,20.250,0.000,4332 AGBCMI,D,6/23/2020,20.360,20.360,20.360,0.000,4332 AGBCMI,D,6/24/2020,20.030,20.030,20.030,0.000,4332 AGBCMI,D,6/25/2020,20.260,20.260,20.260,0.000,4332 AGBCMI,D,6/26/2020,19.850,19.850,19.850,0.000,4332 AGBCMI,D,6/29/2020,20.000,20.000,20.000,0.000,4332 AGBCMI,D,6/30/2020,20.240,20.240,20.240,0.000,4332 AGBCMI,D,7/1/2020,20.330,20.330,20.330,0.000,4972 AGBCMI,D,7/2/2020,20.510,20.510,20.510,0.000,4972 AGBCMI,D,7/3/2020,20.460,20.460,20.460,0.000,4972 AGBCMI,D,7/6/2020,20.740,20.740,20.740,0.000,4972 AGBCMI,D,7/7/2020,20.640,20.640,20.640,0.000,4972 AGBCMI,D,7/8/2020,20.720,20.720,20.720,0.000,4972 AGBCMI,D,7/9/2020,20.760,20.760,20.760,0.000,4972 AGBCMI,D,7/10/2020,20.890,20.890,20.890,0.000,4972 AGBCMI,D,7/13/2020,20.710,20.710,20.710,0.000,4972 AGBCMI,D,7/14/2020,20.750,20.750,20.750,0.000,4972 AGBCMI,D,7/15/2020,20.830,20.830,20.830,0.000,4972 AGBCMI,D,7/16/2020,20.780,20.780,20.780,0.000,4972 AGBCMI,D,7/17/2020,20.760,20.760,20.760,0.000,4972 AGBCMI,D,7/20/2020,21.030,21.030,21.030,0.000,4972 AGBCMI,D,7/21/2020,20.870,20.870,20.870,0.000,6409 AGBCMI,D,7/22/2020,20.830,20.830,20.830,0.000,4972 AGBCMI,D,7/23/2020,20.470,20.470,20.470,0.000,4972 AGBCMI,D,7/24/2020,20.200,20.200,20.200,0.000,4972 AGBCMI,D,7/27/2020,20.220,20.220,20.220,0.000,4972 AGBCMI,D,7/28/2020,20.180,20.180,20.180,0.000,4972 AGBCMI,D,7/29/2020,20.200,20.200,20.200,0.000,4972 AGBCMI,D,7/30/2020,20.020,20.020,20.020,0.000,4972 AGBCMI,D,7/31/2020,20.220,20.220,20.220,0.000,4972 AGBCMI,D,8/3/2020,20.470,20.470,20.470,0.000,4972 AGBCMI,D,8/4/2020,20.420,20.420,20.420,0.000,4972 AGBCMI,D,8/5/2020,20.440,20.440,20.440,0.000,4972 AGBCMI,D,8/6/2020,20.530,20.530,20.530,0.000,4972 AGBCMI,D,8/7/2020,20.560,20.560,20.560,0.000,4972 AGBCMI,D,8/10/2020,20.650,20.650,20.650,0.000,4972 AGBCMI,D,8/11/2020,20.540,20.540,20.540,0.000,4972 AGBCMI,D,8/12/2020,20.830,20.830,20.830,0.000,4972 AGBCMI,D,8/13/2020,20.780,20.780,20.780,0.000,5063 AGBCMI,D,8/14/2020,20.660,20.660,20.660,0.000,5063 AGBCMI,D,8/17/2020,20.700,20.700,20.700,0.000,5063 AGBCMI,D,8/18/2020,20.750,20.750,20.750,0.000,5063 AGBCMI,D,8/19/2020,20.830,20.830,20.830,0.000,5063 AGBCMI,D,8/20/2020,20.900,20.900,20.900,0.000,5063 AGBCMI,D,8/21/2020,21.060,21.060,21.060,0.000,5063 AGBCMI,D,8/24/2020,21.250,21.250,21.250,0.000,5063 AGBCMI,D,8/25/2020,21.250,21.250,21.250,0.000,5063 AGBCMI,D,8/26/2020,21.480,21.480,21.480,0.000,5063 AGBCMI,D,8/27/2020,21.480,21.480,21.480,0.000,5063 AGBCMI,D,8/28/2020,21.450,21.450,21.450,0.000,5063 AGBCMI,D,8/31/2020,21.350,21.350,21.350,0.000,5063 AGBCMI,D,9/1/2020,21.540,21.540,21.540,0.000,5063 AGBCMI,D,9/2/2020,21.930,21.930,21.930,0.000,5063 AGBCMI,D,9/3/2020,21.230,21.230,21.230,0.000,5063 AGBCMI,D,9/4/2020,21.030,21.030,21.030,0.000,5063 AGBCMI,D,9/7/2020,21.150,21.150,21.150,0.000,5063 AGBCMI,D,9/8/2020,20.630,20.630,20.630,0.000,5063 AGBCMI,D,9/9/2020,21.060,21.060,21.060,0.000,5063 AGBCMI,D,9/10/2020,20.720,20.720,20.720,0.000,5063 AGBCMI,D,9/11/2020,20.680,20.680,20.680,0.000,5063 AGBCMI,D,9/14/2020,20.780,20.780,20.780,0.000,5063 AGBCMI,D,9/15/2020,20.950,20.950,20.950,0.000,5063 AGBCMI,D,9/16/2020,20.830,20.830,20.830,0.000,5063 AGBCMI,D,9/17/2020,20.600,20.600,20.600,0.000,5063 AGBCMI,D,9/18/2020,20.410,20.410,20.410,0.000,5063 AGBCMI,D,9/21/2020,20.270,20.270,20.270,0.000,5063 AGBCMI,D,9/22/2020,20.580,20.580,20.580,0.000,5063 AGBCMI,D,9/23/2020,20.280,20.280,20.280,0.000,5063 AGBCMI,D,9/24/2020,20.280,20.280,20.280,0.000,5063 AGBCMI,D,9/25/2020,20.550,20.550,20.550,0.000,5063 AGBCMI,D,9/28/2020,20.810,20.810,20.810,0.000,5063 AGBCMI,D,9/29/2020,20.590,20.590,20.590,0.000,5063 AGBCMI,D,9/30/2020,20.730,20.730,20.730,0.000,5063 AGBCMI,D,10/1/2020,20.790,20.790,20.790,0.000,5583 AGBCMI,D,10/2/2020,20.580,20.580,20.580,0.000,5583 AGBCMI,D,10/5/2020,20.790,20.790,20.790,0.000,5583 AGBCMI,D,10/6/2020,20.550,20.550,20.550,0.000,5583 AGBCMI,D,10/7/2020,20.750,20.750,20.750,0.000,5583 AGBCMI,D,10/8/2020,20.880,20.880,20.880,0.000,5583 AGBCMI,D,10/9/2020,21.050,21.050,21.050,0.000,5583 AGBCMI,D,10/12/2020,21.470,21.470,21.470,0.000,5583 AGBCMI,D,10/13/2020,21.440,21.440,21.440,0.000,5583 AGBCMI,D,10/14/2020,21.320,21.320,21.320,0.000,5583 AGBCMI,D,10/15/2020,21.210,21.210,21.210,0.000,5583 AGBCMI,D,10/16/2020,21.250,21.250,21.250,0.000,5583 AGBCMI,D,10/19/2020,20.870,20.870,20.870,0.000,5583 AGBCMI,D,10/20/2020,20.850,20.850,20.850,0.000,5583 AGBCMI,D,10/21/2020,20.720,20.720,20.720,0.000,5583 AGBCMI,D,10/22/2020,20.810,20.810,20.810,0.000,5583 AGBCMI,D,10/23/2020,20.820,20.820,20.820,0.000,5583 AGBCMI,D,10/26/2020,20.600,20.600,20.600,0.000,5583 AGBCMI,D,10/27/2020,20.620,20.620,20.620,0.000,5583 AGBCMI,D,10/29/2020,20.250,20.250,20.250,0.000,5583 AGBCMI,D,10/30/2020,20.110,20.110,20.110,0.000,5583 AGBCMI,D,11/2/2020,20.310,20.310,20.310,0.000,5583 AGBCMI,D,11/3/2020,20.550,20.550,20.550,0.000,5583 AGBCMI,D,11/4/2020,21.110,21.110,21.110,0.000,5583 AGBCMI,D,11/5/2020,21.290,21.290,21.290,0.000,5583 AGBCMI,D,11/6/2020,21.230,21.230,21.230,0.000,5583 AGBCMI,D,11/9/2020,21.470,21.470,21.470,0.000,5583 AGBCMI,D,11/10/2020,21.420,21.420,21.420,0.000,5583 AGBCMI,D,11/11/2020,21.720,21.720,21.720,0.000,5583 AGBCMI,D,11/12/2020,21.520,21.520,21.520,0.000,5583 AGBCMI,D,11/13/2020,21.660,21.660,21.660,0.000,5583 AGBCMI,D,11/16/2020,21.820,21.820,21.820,0.000,5583 AGBCMI,D,11/17/2020,21.710,21.710,21.710,0.000,5583 AGBCMI,D,11/19/2020,21.550,21.550,21.550,0.000,5583 AGBCMI,D,11/20/2020,21.480,21.480,21.480,0.000,5583 AGBCMI,D,11/23/2020,21.520,21.520,21.520,0.000,5583 AGBCMI,D,11/24/2020,21.740,21.740,21.740,0.000,5583 AGBCMI,D,11/25/2020,21.710,21.710,21.710,0.000,5583 AGBCMI,D,11/26/2020,21.730,21.730,21.730,0.000,5583 AGBCMI,D,11/27/2020,21.720,21.720,21.720,0.000,5583 AGBCMI,D,11/30/2020,21.620,21.620,21.620,0.000,5583 AGBCMI,D,12/1/2020,21.690,21.690,21.690,0.000,5583 AGBCMI,D,12/2/2020,21.690,21.690,21.690,0.000,5583 AGBCMI,D,12/3/2020,21.610,21.610,21.610,0.000,5583 AGBCMI,D,12/4/2020,21.780,21.780,21.780,0.000,5583 AGBCMI,D,12/7/2020,21.760,21.760,21.760,0.000,5583 AGBCMI,D,12/8/2020,21.830,21.830,21.830,0.000,5583 AGBCMI,D,12/9/2020,21.710,21.710,21.710,0.000,5583 AGBCMI,D,12/10/2020,21.610,21.610,21.610,0.000,5583 AGBCMI,D,12/11/2020,21.620,21.620,21.620,0.000,5583 AGBCMI,D,12/14/2020,21.470,21.470,21.470,0.000,5583 AGBCMI,D,12/15/2020,21.660,21.660,21.660,0.000,5583 AGBCMI,D,12/16/2020,21.700,21.700,21.700,0.000,5583 AGBCMI,D,12/17/2020,21.680,21.680,21.680,0.000,5583 AGBCMI,D,12/18/2020,21.610,21.610,21.610,0.000,5583 AGBCMI,D,12/21/2020,21.540,21.540,21.540,0.000,5583 AGBCMI,D,12/22/2020,21.690,21.690,21.690,0.000,5583 AGBCMI,D,12/23/2020,21.680,21.680,21.680,0.000,5583 AGBCMI,D,12/24/2020,21.770,21.770,21.770,0.000,5583 AGBCMI,D,12/28/2020,21.990,21.990,21.990,0.000,5583 AGBCMI,D,12/29/2020,21.980,21.980,21.980,0.000,5583 AGBCMI,D,12/30/2020,21.870,21.870,21.870,0.000,5583 AGBCMI,D,12/31/2020,22.020,22.020,22.020,0.000,5583 AGBCMI,D,1/1/2021,22.020,22.020,22.020,0.000,5583 AGBCMI,D,1/5/2021,21.800,21.800,21.800,0.000,6006 AGBCMI,D,1/7/2021,22.100,22.100,22.100,0.000,6006 AGBCMI,D,1/8/2021,22.350,22.350,22.350,0.000,6135 AGBCMI,D,1/11/2021,22.270,22.270,22.270,0.000,6135 AGBCMI,D,1/12/2021,22.140,22.140,22.140,0.000,6135 AGBCMI,D,1/13/2021,22.280,22.280,22.280,0.000,6135 AGBCMI,D,1/14/2021,22.260,22.260,22.260,0.000,6135 AGBCMI,D,1/15/2021,22.190,22.190,22.190,0.000,6135 AGBCMI,D,1/18/2021,22.150,22.150,22.150,0.000,6135 AGBCMI,D,1/19/2021,22.230,22.230,22.230,0.000,6135 AGBCMI,D,1/20/2021,22.630,22.630,22.630,0.000,6135 AGBCMI,D,1/21/2021,22.580,22.580,22.580,0.000,6135 AGBCMI,D,1/22/2021,22.550,22.550,22.550,0.000,6135 AGBCMI,D,1/25/2021,22.640,22.640,22.640,0.000,6135 AGBCMI,D,1/26/2021,22.710,22.710,22.710,0.000,6135 AGBCMI,D,1/27/2021,22.330,22.330,22.330,0.000,6135 AGBCMI,D,1/28/2021,22.460,22.460,22.460,0.000,6135 AGBCMI,D,1/29/2021,21.960,21.960,21.960,0.000,6135 AGBCMI,D,2/1/2021,22.440,22.440,22.440,0.000,6135 AGBCMI,D,2/2/2021,22.690,22.690,22.690,0.000,6135 AGBCMI,D,2/3/2021,22.840,22.840,22.840,0.000,6135 AGBCMI,D,2/4/2021,23.090,23.090,23.090,0.000,6135 AGBCMI,D,2/5/2021,23.070,23.070,23.070,0.000,6135 AGBCMI,D,2/8/2021,23.120,23.120,23.120,0.000,6135 AGBCMI,D,2/9/2021,22.980,22.980,22.980,0.000,6135 AGBCMI,D,2/10/2021,22.970,22.970,22.970,0.000,6135 AGBCMI,D,2/11/2021,22.990,22.990,22.990,0.000,6135 AGBCMI,D,2/12/2021,23.110,23.110,23.110,0.000,6135 AGBCMI,D,2/15/2021,23.170,23.170,23.170,0.000,6135 AGBCMI,D,2/16/2021,23.190,23.190,23.190,0.000,6135 AGBCMI,D,2/17/2021,23.290,23.290,23.290,0.000,6135 AGBCMI,D,2/18/2021,23.120,23.120,23.120,0.000,6135 AGBCMI,D,2/19/2021,23.020,23.020,23.020,0.000,6135 AGBCMI,D,2/22/2021,22.770,22.770,22.770,0.000,6135 AGBCMI,D,2/23/2021,22.750,22.750,22.750,0.000,6135 AGBCMI,D,2/24/2021,22.900,22.900,22.900,0.000,6135 AGBCMI,D,2/25/2021,22.540,22.540,22.540,0.000,6135 AGBCMI,D,2/26/2021,22.470,22.470,22.470,0.000,6135 AGBCMI,D,3/1/2021,22.980,22.980,22.980,0.000,6135 AGBCMI,D,3/2/2021,22.820,22.820,22.820,0.000,6135 AGBCMI,D,3/3/2021,22.640,22.640,22.640,0.000,6135 AGBCMI,D,3/4/2021,22.610,22.610,22.610,0.000,6135 AGBCMI,D,3/5/2021,22.930,22.930,22.930,0.000,6135 AGBCMI,D,3/8/2021,22.930,22.930,22.930,0.000,6135 AGBCMI,D,3/9/2021,23.100,23.100,23.100,0.000,6135 AGBCMI,D,3/10/2021,23.150,23.150,23.150,0.000,6135 AGBCMI,D,3/11/2021,23.290,23.290,23.290,0.000,6135 AGBCMI,D,3/12/2021,23.280,23.280,23.280,0.000,6135 AGBCMI,D,3/16/2021,23.490,23.490,23.490,0.000,6135 AGBCMI,D,3/17/2021,23.390,23.390,23.390,0.000,6135 AGBCMI,D,3/19/2021,23.170,23.170,23.170,0.000,6135 AGBCMI,D,3/22/2021,23.270,23.270,23.270,0.000,6135 AGBCMI,D,3/23/2021,23.340,23.340,23.340,0.000,6135 AGBCMI,D,3/24/2021,23.340,23.340,23.340,0.000,6135 AGBCMI,D,3/26/2021,23.650,23.650,23.650,0.000,6135 AGBCMI,D,3/29/2021,23.740,23.740,23.740,0.000,6135 AGBCMI,D,3/30/2021,23.760,23.760,23.760,0.000,6135 AGBCMI,D,3/31/2021,23.770,23.770,23.770,0.000,6135 AGBCMI,D,4/1/2021,23.930,23.930,23.930,0.000,6219 AGBCMI,D,4/2/2021,23.980,23.980,23.980,0.000,6219 AGBCMI,D,4/5/2021,24.190,24.190,24.190,0.000,6219 AGBCMI,D,4/6/2021,24.110,24.110,24.110,0.000,6219 AGBCMI,D,4/7/2021,24.240,24.240,24.240,0.000,6219 AGBCMI,D,4/8/2021,24.260,24.260,24.260,0.000,6219 AGBCMI,D,4/9/2021,24.450,24.450,24.450,0.000,6219 AGBCMI,D,4/12/2021,24.330,24.330,24.330,0.000,6219 AGBCMI,D,4/13/2021,24.340,24.340,24.340,0.000,6219 AGBCMI,D,4/14/2021,24.220,24.220,24.220,0.000,6219 AGBCMI,D,4/15/2021,24.470,24.470,24.470,0.000,6219 AGBCMI,D,4/16/2021,24.540,24.540,24.540,0.000,6219 AGBCMI,D,4/19/2021,24.400,24.400,24.400,0.000,6219 AGBCMI,D,4/20/2021,24.190,24.190,24.190,0.000,6219 AGBCMI,D,4/21/2021,24.360,24.360,24.360,0.000,6219 AGBCMI,D,4/22/2021,24.240,24.240,24.240,0.000,6219 AGBCMI,D,4/23/2021,24.310,24.310,24.310,0.000,6219 AGBCMI,D,4/26/2021,24.370,24.370,24.370,0.000,6219 AGBCMI,D,4/27/2021,24.340,24.340,24.340,0.000,6219 AGBCMI,D,4/28/2021,24.310,24.310,24.310,0.000,6219 AGBCMI,D,4/29/2021,24.390,24.390,24.390,0.000,6219 AGBCMI,D,5/5/2021,24.370,24.370,24.370,0.000,6219 AGBCMI,D,5/6/2021,24.450,24.450,24.450,0.000,6219 AGBCMI,D,5/7/2021,24.460,24.460,24.460,0.000,6219 AGBCMI,D,5/10/2021,24.310,24.310,24.310,0.000,6219 AGBCMI,D,5/11/2021,24.030,24.030,24.030,0.000,6219 AGBCMI,D,5/12/2021,23.830,23.830,23.830,0.000,6219 AGBCMI,D,5/13/2021,24.020,24.020,24.020,0.000,6219 AGBCMI,D,5/14/2021,24.280,24.280,24.280,0.000,6219 AGBCMI,D,5/17/2021,24.250,24.250,24.250,0.000,6219 AGBCMI,D,5/18/2021,23.970,23.970,23.970,0.000,6219 AGBCMI,D,5/19/2021,23.890,23.890,23.890,0.000,6219 AGBCMI,D,5/20/2021,24.060,24.060,24.060,0.000,6219 AGBCMI,D,5/21/2021,24.100,24.100,24.100,0.000,6219 AGBCMI,D,5/24/2021,24.260,24.260,24.260,0.000,6219 AGBCMI,D,5/25/2021,24.170,24.170,24.170,0.000,6219 AGBCMI,D,5/26/2021,24.270,24.270,24.270,0.000,6219 AGBCMI,D,5/27/2021,24.210,24.210,24.210,0.000,6219 AGBCMI,D,5/28/2021,24.270,24.270,24.270,0.000,6219 AGBCMI,D,5/31/2021,24.170,24.170,24.170,0.000,6219 AGBCMI,D,6/1/2021,24.230,24.230,24.230,0.000,6219 AGBCMI,D,6/2/2021,24.310,24.310,24.310,0.000,6219 AGBCMI,D,6/3/2021,24.380,24.380,24.380,0.000,6219 AGBCMI,D,6/4/2021,24.530,24.530,24.530,0.000,6219 AGBCMI,D,6/7/2021,24.470,24.470,24.470,0.000,6219 AGBCMI,D,6/8/2021,24.500,24.500,24.500,0.000,6219 AGBCMI,D,6/9/2021,24.530,24.530,24.530,0.000,6219 AGBCMI,D,6/10/2021,24.670,24.670,24.670,0.000,6219 AGBCMI,D,6/14/2021,24.870,24.870,24.870,0.000,6219 AGBCMI,D,6/15/2021,24.850,24.850,24.850,0.000,6219 AGBCMI,D,6/16/2021,25.010,25.010,25.010,0.000,6219 AGBCMI,D,6/17/2021,25.170,25.170,25.170,0.000,6219 AGBCMI,D,6/18/2021,24.890,24.890,24.890,0.000,6219 AGBCMI,D,6/22/2021,25.120,25.120,25.120,0.000,6219 AGBCMI,D,6/23/2021,25.060,25.060,25.060,0.000,6219 AGBCMI,D,6/24/2021,25.160,25.160,25.160,0.000,6219 AGBCMI,D,6/25/2021,25.220,25.220,25.220,0.000,6219 AGBCMI,D,6/28/2021,25.240,25.240,25.240,0.000,6219 AGBCMI,D,6/29/2021,25.340,25.340,25.340,0.000,6219 AGBCMI,D,6/30/2021,25.400,25.400,25.400,0.000,6219 AGBCMI,D,7/1/2021,25.500,25.500,25.500,0.000,6317 AGBCMI,D,7/2/2021,25.740,25.740,25.740,0.000,6317 AGBCMI,D,7/5/2021,25.750,25.750,25.750,0.000,6317 AGBCMI,D,7/6/2021,25.830,25.830,25.830,0.000,6317 AGBCMI,D,7/7/2021,26.020,26.020,26.020,0.000,6317 AGBCMI,D,7/9/2021,25.910,25.910,25.910,0.000,6317 AGBCMI,D,7/12/2021,26.000,26.000,26.000,0.000,6317 AGBCMI,D,7/13/2021,26.160,26.160,26.160,0.000,6317 AGBCMI,D,7/14/2021,26.170,26.170,26.170,0.000,6317 AGBCMI,D,7/15/2021,26.080,26.080,26.080,0.000,6317 AGBCMI,D,7/16/2021,25.900,25.900,25.900,0.000,6317 AGBCMI,D,7/19/2021,25.450,25.450,25.450,0.000,6317 AGBCMI,D,7/20/2021,25.770,25.770,25.770,0.000,6317 AGBCMI,D,7/21/2021,25.990,25.990,25.990,0.000,6317 AGBCMI,D,7/22/2021,26.110,26.110,26.110,0.000,6317 AGBCMI,D,7/23/2021,26.400,26.400,26.400,0.000,6317 AGBCMI,D,7/26/2021,26.430,26.430,26.430,0.000,6317 AGBCMI,D,7/27/2021,26.250,26.250,26.250,0.000,6317 AGBCMI,D,7/28/2021,26.300,26.300,26.300,0.000,6317 AGBCMI,D,7/29/2021,26.310,26.310,26.310,0.000,6317 AGBCMI,D,7/30/2021,26.120,26.120,26.120,0.000,6317 AGBCMI,D,8/2/2021,26.120,26.120,26.120,0.000,6317 AGBCMI,D,8/3/2021,26.320,26.320,26.320,0.000,6317 AGBCMI,D,8/4/2021,26.270,26.270,26.270,0.000,6317 AGBCMI,D,8/5/2021,26.420,26.420,26.420,0.000,6317 AGBCMI,D,8/6/2021,26.550,26.550,26.550,0.000,6317 AGBCMI,D,8/10/2021,26.660,26.660,26.660,0.000,6317 AGBCMI,D,8/11/2021,26.660,26.660,26.660,0.000,6317 AGBCMI,D,8/13/2021,26.740,26.740,26.740,0.000,6317 AGBCMI,D,8/16/2021,26.830,26.830,26.830,0.000,6317 AGBCMI,D,8/17/2021,26.860,26.860,26.860,0.000,6317 AGBCMI,D,8/19/2021,26.550,26.550,26.550,0.000,6317 AGBCMI,D,8/20/2021,26.690,26.690,26.690,0.000,6317 AGBCMI,D,8/23/2021,26.830,26.830,26.830,0.000,6317 AGBCMI,D,8/24/2021,26.840,26.840,26.840,0.000,6317 AGBCMI,D,8/25/2021,26.800,26.800,26.800,0.000,6317 AGBCMI,D,8/26/2021,26.720,26.720,26.720,0.000,6317 AGBCMI,D,8/27/2021,26.840,26.840,26.840,0.000,6317 AGBCMI,D,8/30/2021,26.970,26.970,26.970,0.000,6317 AGBCMI,D,8/31/2021,26.910,26.910,26.910,0.000,6317 AGBCMI,D,9/1/2021,26.910,26.910,26.910,0.000,6317 AGBCMI,D,9/2/2021,26.880,26.880,26.880,0.000,6317 AGBCMI,D,9/3/2021,26.880,26.880,26.880,0.000,6317 AGBCMI,D,9/6/2021,26.940,26.940,26.940,0.000,6317 AGBCMI,D,9/7/2021,26.920,26.920,26.920,0.000,6317 AGBCMI,D,9/8/2021,26.860,26.860,26.860,0.000,6317 AGBCMI,D,9/9/2021,26.700,26.700,26.700,0.000,6317 AGBCMI,D,9/10/2021,26.550,26.550,26.550,0.000,6317 AGBCMI,D,9/13/2021,26.630,26.630,26.630,0.000,6317 AGBCMI,D,9/14/2021,26.580,26.580,26.580,0.000,6317 AGBCMI,D,9/16/2021,26.720,26.720,26.720,0.000,6317 AGBCMI,D,9/17/2021,26.510,26.510,26.510,0.000,6007 AGBCMI,D,9/20/2021,26.050,26.050,26.050,0.000,6007 AGBCMI,D,9/21/2021,26.150,26.150,26.150,0.000,6007 AGBCMI,D,9/22/2021,26.500,26.500,26.500,0.000,6007 AGBCMI,D,9/23/2021,26.670,26.670,26.670,0.000,6007 AGBCMI,D,9/24/2021,26.690,26.690,26.690,0.000,6007 AGBCMI,D,9/27/2021,26.620,26.620,26.620,0.000,6007 AGBCMI,D,9/28/2021,26.100,26.100,26.100,0.000,6007 AGBCMI,D,9/29/2021,26.290,26.290,26.290,0.000,6007 AGBCMI,D,9/30/2021,26.130,26.130,26.130,0.000,6007 AGBCMI,D,10/1/2021,26.300,26.300,26.300,0.000,6269 AGBCMI,D,10/4/2021,25.960,25.960,25.960,0.000,6269 AGBCMI,D,10/5/2021,26.300,26.300,26.300,0.000,6269 AGBCMI,D,10/6/2021,26.430,26.430,26.430,0.000,6269 AGBCMI,D,10/7/2021,26.710,26.710,26.710,0.000,6269 AGBCMI,D,10/8/2021,26.690,26.690,26.690,0.000,6269 AGBCMI,D,10/11/2021,26.610,26.610,26.610,0.000,6269 AGBCMI,D,10/12/2021,26.490,26.490,26.490,0.000,6269 AGBCMI,D,10/13/2021,26.450,26.450,26.450,0.000,6269 AGBCMI,D,10/14/2021,26.850,26.850,26.850,0.000,6269 AGBCMI,D,10/15/2021,27.070,27.070,27.070,0.000,6269 AGBCMI,D,10/18/2021,27.080,27.080,27.080,0.000,6269 AGBCMI,D,10/19/2021,27.200,27.200,27.200,0.000,6269 AGBCMI,D,10/20/2021,27.210,27.210,27.210,0.000,6269 AGBCMI,D,10/21/2021,27.280,27.280,27.280,0.000,6269 AGBCMI,D,10/22/2021,27.180,27.180,27.180,0.000,6269 AGBCMI,D,10/25/2021,27.250,27.250,27.250,0.000,6269 AGBCMI,D,10/26/2021,27.440,27.440,27.440,0.000,6269 AGBCMI,D,10/27/2021,27.510,27.510,27.510,0.000,6269 AGBCMI,D,10/29/2021,27.860,27.860,27.860,0.000,6269 AGBCMI,D,11/1/2021,27.660,27.660,27.660,0.000,6269 AGBCMI,D,11/2/2021,27.890,27.890,27.890,0.000,6269 AGBCMI,D,11/3/2021,27.910,27.910,27.910,0.000,6269 AGBCMI,D,11/4/2021,28.140,28.140,28.140,0.000,6269 AGBCMI,D,11/5/2021,28.230,28.230,28.230,0.000,6269 AGBCMI,D,11/8/2021,28.170,28.170,28.170,0.000,6269 AGBCMI,D,11/9/2021,28.180,28.180,28.180,0.000,6269 AGBCMI,D,11/10/2021,28.180,28.180,28.180,0.000,6269 AGBCMI,D,11/11/2021,28.250,28.250,28.250,0.000,6269 AGBCMI,D,11/12/2021,28.460,28.460,28.460,0.000,6269 AGBCMI,D,11/15/2021,28.640,28.640,28.640,0.000,6269 AGBCMI,D,11/16/2021,28.770,28.770,28.770,0.000,6269 AGBCMI,D,11/17/2021,28.780,28.780,28.780,0.000,6269 AGBCMI,D,11/18/2021,28.820,28.820,28.820,0.000,6269 AGBCMI,D,11/19/2021,28.960,28.960,28.960,0.000,6269 AGBCMI,D,11/22/2021,28.980,28.980,28.980,0.000,6269 AGBCMI,D,11/23/2021,28.940,28.940,28.940,0.000,6269 AGBCMI,D,11/24/2021,29.070,29.070,29.070,0.000,6269 AGBCMI,D,11/25/2021,29.070,29.070,29.070,0.000,6269 AGBCMI,D,11/26/2021,28.160,28.160,28.160,0.000,6269 AGBCMI,D,11/29/2021,28.450,28.450,28.450,0.000,6269 AGBCMI,D,11/30/2021,28.080,28.080,28.080,0.000,6269 AGBCMI,D,12/1/2021,28.180,28.180,28.180,0.000,6269 AGBCMI,D,12/2/2021,28.280,28.280,28.280,0.000,6269 AGBCMI,D,12/3/2021,28.110,28.110,28.110,0.000,6269 AGBCMI,D,12/6/2021,28.490,28.490,28.490,0.000,6269 AGBCMI,D,12/7/2021,29.130,29.130,29.130,0.000,6269 AGBCMI,D,12/8/2021,29.010,29.010,29.010,0.000,6269 AGBCMI,D,12/9/2021,29.030,29.030,29.030,0.000,6269 AGBCMI,D,12/10/2021,29.180,29.180,29.180,0.000,6269 AGBCMI,D,12/13/2021,29.050,29.050,29.050,0.000,6269 AGBCMI,D,12/14/2021,28.860,28.860,28.860,0.000,6269 AGBCMI,D,12/15/2021,29.160,29.160,29.160,0.000,6269 AGBCMI,D,12/16/2021,29.000,29.000,29.000,0.000,6269 AGBCMI,D,12/17/2021,28.870,28.870,28.870,0.000,6269 AGBCMI,D,12/20/2021,28.510,28.510,28.510,0.000,6269 AGBCMI,D,12/21/2021,28.890,28.890,28.890,0.000,6269 AGBCMI,D,12/22/2021,29.110,29.110,29.110,0.000,6269 AGBCMI,D,12/23/2021,29.240,29.240,29.240,0.000,6269 AGBCMI,D,12/24/2021,29.290,29.290,29.290,0.000,6269 AGBCMI,D,12/28/2021,29.580,29.580,29.580,0.000,6269 AGBCMI,D,12/29/2021,29.470,29.470,29.470,0.000,6269 AGBCMI,D,12/30/2021,29.460,29.460,29.460,0.000,6269 AGBCMI,D,12/31/2021,29.320,29.320,29.320,0.000,6269 AGBCMI,D,1/1/2022,29.320,29.320,29.320,0.000,6269 AGBCMI,D,1/3/2022,29.580,29.580,29.580,0.000,6269 AGBCMI,D,1/4/2022,29.590,29.590,29.590,0.000,6269 AGBCMI,D,1/5/2022,29.150,29.150,29.150,0.000,6269 AGBCMI,D,1/7/2022,28.890,28.890,28.890,0.000,6269 AGBCMI,D,1/10/2022,28.820,28.820,28.820,0.000,6269 AGBCMI,D,1/11/2022,29.020,29.020,29.020,0.000,6269 AGBCMI,D,1/12/2022,28.970,28.970,28.970,0.000,6269 AGBCMI,D,1/13/2022,28.610,28.610,28.610,0.000,6269 AGBCMI,D,1/14/2022,28.640,28.640,28.640,0.000,6269 AGBCMI,D,1/17/2022,28.680,28.680,28.680,0.000,6269 AGBCMI,D,1/18/2022,28.380,28.380,28.380,0.000,6269 AGBCMI,D,1/19/2022,28.190,28.190,28.190,0.000,6269 AGBCMI,D,1/20/2022,28.140,28.140,28.140,0.000,6269 AGBCMI,D,1/21/2022,27.640,27.640,27.640,0.000,6269 AGBCMI,D,1/25/2022,27.290,27.290,27.290,0.000,6269 AGBCMI,D,1/26/2022,27.620,27.620,27.620,0.000,6269 AGBCMI,D,1/27/2022,27.880,27.880,27.880,0.000,6269 AGBCMI,D,1/28/2022,28.330,28.330,28.330,0.000,6269 AGBCMI,D,1/31/2022,28.490,28.490,28.490,0.000,6269 AGBCMI,D,2/1/2022,28.650,28.650,28.650,0.000,6269 AGBCMI,D,2/2/2022,28.920,28.920,28.920,0.000,6269 AGBCMI,D,2/3/2022,28.040,28.040,28.040,0.000,6269 AGBCMI,D,2/4/2022,28.220,28.220,28.220,0.000,6269 AGBCMI,D,2/7/2022,28.200,28.200,28.200,0.000,6269 AGBCMI,D,2/8/2022,28.380,28.380,28.380,0.000,6269 AGBCMI,D,2/9/2022,28.660,28.660,28.660,0.000,6269 AGBCMI,D,2/10/2022,28.300,28.300,28.300,0.000,6269 AGBCMI,D,2/11/2022,28.070,28.070,28.070,0.000,6269 AGBCMI,D,2/14/2022,27.950,27.950,27.950,0.000,6269 AGBCMI,D,2/15/2022,28.150,28.150,28.150,0.000,6269 AGBCMI,D,2/16/2022,28.160,28.160,28.160,0.000,6269 AGBCMI,D,2/17/2022,27.780,27.780,27.780,0.000,6269 AGBCMI,D,2/18/2022,27.660,27.660,27.660,0.000,6269 AGBCMI,D,2/21/2022,27.590,27.590,27.590,0.000,6269 AGBCMI,D,2/22/2022,27.400,27.400,27.400,0.000,6269 AGBCMI,D,2/24/2022,27.300,27.300,27.300,0.000,6269 AGBCMI,D,2/25/2022,27.850,27.850,27.850,0.000,6269 AGBCMI,D,2/28/2022,27.830,27.830,27.830,0.000,6269 AGBCMI,D,3/1/2022,27.680,27.680,27.680,0.000,6269 AGBCMI,D,3/2/2022,28.050,28.050,28.050,0.000,6269 AGBCMI,D,3/3/2022,27.960,27.960,27.960,0.000,6269 AGBCMI,D,3/4/2022,27.850,27.850,27.850,0.000,6269 AGBCMI,D,3/8/2022,27.110,27.110,27.110,0.000,6269 AGBCMI,D,3/9/2022,27.510,27.510,27.510,0.000,6269 AGBCMI,D,3/10/2022,27.520,27.520,27.520,0.000,6269 AGBCMI,D,3/11/2022,27.470,27.470,27.470,0.000,6269 AGBCMI,D,3/14/2022,27.190,27.190,27.190,0.000,6269 AGBCMI,D,3/15/2022,27.560,27.560,27.560,0.000,6269 AGBCMI,D,3/16/2022,27.950,27.950,27.950,0.000,6269 AGBCMI,D,3/17/2022,28.120,28.120,28.120,0.000,6269 AGBCMI,D,3/18/2022,28.480,28.480,28.480,0.000,6269 AGBCMI,D,3/21/2022,28.630,28.630,28.630,0.000,6269 AGBCMI,D,3/22/2022,28.870,28.870,28.870,0.000,6269 AGBCMI,D,3/23/2022,28.750,28.750,28.750,0.000,6269 AGBCMI,D,3/24/2022,29.030,29.030,29.030,0.000,6269 AGBCMI,D,3/28/2022,29.300,29.300,29.300,0.000,6269 AGBCMI,D,3/29/2022,29.360,29.360,29.360,0.000,6269 AGBCMI,D,3/30/2022,29.180,29.180,29.180,0.000,6269 AGBCMI,D,3/31/2022,29.000,29.000,29.000,0.000,6269 AGBCMI,D,4/1/2022,29.210,29.210,29.210,0.000,6269 AGBCMI,D,4/4/2022,29.560,29.560,29.560,0.000,6269 AGBCMI,D,4/5/2022,29.470,29.470,29.470,0.000,6269 AGBCMI,D,4/6/2022,29.280,29.280,29.280,0.000,6269 AGBCMI,D,4/7/2022,29.410,29.410,29.410,0.000,6269 AGBCMI,D,4/8/2022,29.460,29.460,29.460,0.000,6269 AGBCMI,D,4/11/2022,29.030,29.030,29.030,0.000,6269 AGBCMI,D,4/12/2022,29.090,29.090,29.090,0.000,6269 AGBCMI,D,4/13/2022,29.190,29.190,29.190,0.000,6269 AGBCMI,D,4/14/2022,29.100,29.100,29.100,0.000,6269 AGBCMI,D,4/15/2022,29.150,29.150,29.150,0.000,6269 AGBCMI,D,4/18/2022,29.190,29.190,29.190,0.000,6269 AGBCMI,D,4/20/2022,29.290,29.290,29.290,0.000,6269 AGBCMI,D,4/21/2022,29.090,29.090,29.090,0.000,6269 AGBCMI,D,4/27/2022,28.640,28.640,28.640,0.000,6269 AGBCMI,D,4/28/2022,29.320,29.320,29.320,0.000,6269 AGBCMI,D,4/29/2022,28.520,28.520,28.520,0.000,6269 AGBCMI,D,5/3/2022,28.630,28.630,28.630,0.000,6269 AGBCMI,D,5/4/2022,28.910,28.910,28.910,0.000,6269 AGBCMI,D,5/5/2022,28.360,28.360,28.360,0.000,6269 AGBCMI,D,5/6/2022,28.230,28.230,28.230,0.000,6269 AGBCMI,D,5/9/2022,27.440,27.440,27.440,0.000,6269 AGBCMI,D,5/10/2022,27.650,27.650,27.650,0.000,6269 AGBCMI,D,5/11/2022,27.510,27.510,27.510,0.000,6269 AGBCMI,D,5/12/2022,27.650,27.650,27.650,0.000,6269 AGBCMI,D,5/13/2022,28.110,28.110,28.110,0.000,6269 AGBCMI,D,5/16/2022,28.080,28.080,28.080,0.000,6269 AGBCMI,D,5/17/2022,28.230,28.230,28.230,0.000,6269 AGBCMI,D,5/18/2022,27.570,27.570,27.570,0.000,6269 AGBCMI,D,5/19/2022,27.030,27.030,27.030,0.000,6269 AGBCMI,D,5/20/2022,27.200,27.200,27.200,0.000,6269 AGBCMI,D,5/23/2022,27.500,27.500,27.500,0.000,6269 AGBCMI,D,5/24/2022,27.320,27.320,27.320,0.000,6269 AGBCMI,D,5/25/2022,27.540,27.540,27.540,0.000,6269 AGBCMI,D,5/26/2022,27.780,27.780,27.780,0.000,6269 AGBCMI,D,5/27/2022,28.250,28.250,28.250,0.000,6269 AGBCMI,D,5/30/2022,28.210,28.210,28.210,0.000,6269 AGBCMI,D,5/31/2022,28.160,28.160,28.160,0.000,6269 AGBCMI,D,6/1/2022,28.200,28.200,28.200,0.000,6269 AGBCMI,D,6/2/2022,28.280,28.280,28.280,0.000,6269 AGBCMI,D,6/3/2022,28.060,28.060,28.060,0.000,6269 AGBCMI,D,6/6/2022,28.200,28.200,28.200,0.000,6269 AGBCMI,D,6/7/2022,28.410,28.410,28.410,0.000,6269 AGBCMI,D,6/8/2022,28.140,28.140,28.140,0.000,6269 AGBCMI,D,6/9/2022,27.790,27.790,27.790,0.000,6269 AGBCMI,D,6/10/2022,27.280,27.280,27.280,0.000,6269 AGBCMI,D,6/14/2022,26.530,26.530,26.530,0.000,6269 AGBCMI,D,6/15/2022,26.800,26.800,26.800,0.000,6269 AGBCMI,D,6/16/2022,26.010,26.010,26.010,0.000,6269 AGBCMI,D,6/17/2022,26.030,26.030,26.030,0.000,6269 AGBCMI,D,6/20/2022,26.040,26.040,26.040,0.000,6269 AGBCMI,D,6/21/2022,26.550,26.550,26.550,0.000,6269 AGBCMI,D,6/22/2022,26.390,26.390,26.390,0.000,6269 AGBCMI,D,6/23/2022,26.610,26.610,26.610,0.000,6269 AGBCMI,D,6/24/2022,27.300,27.300,27.300,0.000,6269 AGBCMI,D,6/27/2022,27.180,27.180,27.180,0.000,6269 AGBCMI,D,6/28/2022,26.950,26.950,26.950,0.000,6269 AGBCMI,D,6/29/2022,27.140,27.140,27.140,0.000,6269 AGBCMI,D,6/30/2022,26.770,26.770,26.770,0.000,6269 AGBCMI,D,7/4/2022,27.140,27.140,27.140,0.000,6896 AGBCMI,D,7/5/2022,27.300,27.300,27.300,0.000,6896 AGBCMI,D,7/6/2022,27.650,27.650,27.650,0.000,6896 AGBCMI,D,7/7/2022,28.050,28.050,28.050,0.000,6896 AGBCMI,D,7/8/2022,27.980,27.980,27.980,0.000,6896 AGBCMI,D,7/12/2022,27.880,27.880,27.880,0.000,6896 AGBCMI,D,7/13/2022,27.680,27.680,27.680,0.000,6896 AGBCMI,D,7/14/2022,27.590,27.590,27.590,0.000,6896 AGBCMI,D,7/15/2022,27.930,27.930,27.930,0.000,6896 AGBCMI,D,7/18/2022,27.590,27.590,27.590,0.000,6896 AGBCMI,D,7/19/2022,27.940,27.940,27.940,0.000,6896 AGBCMI,D,7/20/2022,28.060,28.060,28.060,0.000,6896 AGBCMI,D,7/21/2022,28.120,28.120,28.120,0.000,6896 AGBCMI,D,7/22/2022,28.040,28.040,28.040,0.000,6896 AGBCMI,D,7/25/2022,28.080,28.080,28.080,0.000,6896 AGBCMI,D,7/26/2022,28.120,28.120,28.120,0.000,6896 AGBCMI,D,7/27/2022,28.490,28.490,28.490,0.000,6896 AGBCMI,D,7/28/2022,28.800,28.800,28.800,0.000,6896 AGBCMI,D,7/29/2022,29.170,29.170,29.170,0.000,6896 AGBCMI,D,8/1/2022,28.930,28.930,28.930,0.000,6896 AGBCMI,D,8/2/2022,28.960,28.960,28.960,0.000,6896 AGBCMI,D,8/3/2022,29.290,29.290,29.290,0.000,6896 AGBCMI,D,8/4/2022,29.030,29.030,29.030,0.000,6896 AGBCMI,D,8/5/2022,29.150,29.150,29.150,0.000,6896 AGBCMI,D,8/8/2022,29.080,29.080,29.080,0.000,6896 AGBCMI,D,8/9/2022,29.050,29.050,29.050,0.000,6896 AGBCMI,D,8/10/2022,29.230,29.230,29.230,0.000,6896 AGBCMI,D,8/11/2022,29.140,29.140,29.140,0.000,6896 AGBCMI,D,8/12/2022,29.620,29.620,29.620,0.000,6896 AGBCMI,D,8/16/2022,29.940,29.940,29.940,0.000,6896 AGBCMI,D,8/17/2022,29.810,29.810,29.810,0.000,6896 AGBCMI,D,8/18/2022,30.090,30.090,30.090,0.000,6896 AGBCMI,D,8/19/2022,29.980,29.980,29.980,0.000,6896 AGBCMI,D,8/22/2022,29.770,29.770,29.770,0.000,6896 AGBCMI,D,8/23/2022,29.650,29.650,29.650,0.000,6896 AGBCMI,D,8/24/2022,29.690,29.690,29.690,0.000,6896 AGBCMI,D,8/25/2022,29.960,29.960,29.960,0.000,6896 AGBCMI,D,8/26/2022,29.270,29.270,29.270,0.000,6896 AGBCMI,D,8/29/2022,29.000,29.000,29.000,0.000,6896 AGBCMI,D,8/30/2022,28.640,28.640,28.640,0.000,6896 AGBCMI,D,8/31/2022,28.310,28.310,28.310,0.000,6896 AGBCMI,D,9/1/2022,28.570,28.570,28.570,0.000,6896 AGBCMI,D,9/2/2022,28.470,28.470,28.470,0.000,6896 AGBCMI,D,9/5/2022,28.490,28.490,28.490,0.000,6896 AGBCMI,D,9/6/2022,28.430,28.430,28.430,0.000,6896 AGBCMI,D,9/7/2022,28.400,28.400,28.400,0.000,6896 AGBCMI,D,9/8/2022,28.520,28.520,28.520,0.000,6896 AGBCMI,D,9/9/2022,28.850,28.850,28.850,0.000,6896 AGBCMI,D,9/13/2022,28.410,28.410,28.410,0.000,6896 AGBCMI,D,9/14/2022,28.430,28.430,28.430,0.000,6896 AGBCMI,D,9/15/2022,28.090,28.090,28.090,0.000,6896 AGBCMI,D,9/16/2022,27.900,27.900,27.900,0.000,6896 AGBCMI,D,9/19/2022,27.970,27.970,27.970,0.000,6896 AGBCMI,D,9/20/2022,27.890,27.890,27.890,0.000,6896 AGBCMI,D,9/21/2022,27.900,27.900,27.900,0.000,6896 AGBCMI,D,9/22/2022,27.840,27.840,27.840,0.000,6896 AGBCMI,D,9/23/2022,27.700,27.700,27.700,0.000,6896 AGBCMI,D,9/26/2022,27.610,27.610,27.610,0.000,6896 AGBCMI,D,9/27/2022,27.600,27.600,27.600,0.000,6896 AGBCMI,D,9/28/2022,27.630,27.630,27.630,0.000,6896 AGBCMI,D,9/29/2022,27.080,27.080,27.080,0.000,6896 AGBCMI,D,9/30/2022,26.830,26.830,26.830,0.000,6896 AGBCMI,D,10/3/2022,27.250,27.250,27.250,0.000,7226 AGBCMI,D,10/4/2022,27.620,27.620,27.620,0.000,7226 AGBCMI,D,10/5/2022,27.820,27.820,27.820,0.000,7226 AGBCMI,D,10/6/2022,27.770,27.770,27.770,0.000,7226 AGBCMI,D,10/7/2022,27.420,27.420,27.420,0.000,7226 AGBCMI,D,10/10/2022,27.280,27.280,27.280,0.000,7226 AGBCMI,D,10/11/2022,27.160,27.160,27.160,0.000,7226 AGBCMI,D,10/12/2022,27.180,27.180,27.180,0.000,7226 AGBCMI,D,10/13/2022,27.570,27.570,27.570,0.000,7226 AGBCMI,D,10/14/2022,27.260,27.260,27.260,0.000,7226 AGBCMI,D,10/17/2022,27.570,27.570,27.570,0.000,7226 AGBCMI,D,10/18/2022,27.720,27.720,27.720,0.000,7226 AGBCMI,D,10/19/2022,27.790,27.790,27.790,0.000,7226 AGBCMI,D,10/20/2022,27.680,27.680,27.680,0.000,7226 AGBCMI,D,10/21/2022,27.990,27.990,27.990,0.000,7226 AGBCMI,D,10/24/2022,28.260,28.260,28.260,0.000,7226 AGBCMI,D,10/25/2022,28.320,28.320,28.320,0.000,7226 AGBCMI,D,10/26/2022,27.850,27.850,27.850,0.000,7226 AGBCMI,D,10/27/2022,27.960,27.960,27.960,0.000,7226 AGBCMI,D,11/1/2022,28.570,28.570,28.570,0.000,7226 AGBCMI,D,11/2/2022,28.210,28.210,28.210,0.000,7226 AGBCMI,D,11/3/2022,28.110,28.110,28.110,0.000,7226 AGBCMI,D,11/4/2022,28.130,28.130,28.130,0.000,7226 AGBCMI,D,11/7/2022,28.180,28.180,28.180,0.000,7226 AGBCMI,D,11/8/2022,28.170,28.170,28.170,0.000,7226 AGBCMI,D,11/9/2022,27.920,27.920,27.920,0.000,7226 AGBCMI,D,11/10/2022,28.590,28.590,28.590,0.000,7226 AGBCMI,D,11/11/2022,28.480,28.480,28.480,0.000,7226 AGBCMI,D,11/14/2022,28.370,28.370,28.370,0.000,7226 AGBCMI,D,11/15/2022,28.500,28.500,28.500,0.000,7226 AGBCMI,D,11/16/2022,28.310,28.310,28.310,0.000,7226 AGBCMI,D,11/17/2022,28.410,28.410,28.410,0.000,7226 AGBCMI,D,11/18/2022,28.610,28.610,28.610,0.000,7226 AGBCMI,D,11/21/2022,28.740,28.740,28.740,0.000,7226 AGBCMI,D,11/22/2022,28.910,28.910,28.910,0.000,7226 AGBCMI,D,11/23/2022,28.830,28.830,28.830,0.000,7226 AGBCMI,D,11/24/2022,28.820,28.820,28.820,0.000,7226 AGBCMI,D,11/25/2022,28.840,28.840,28.840,0.000,7226 AGBCMI,D,11/28/2022,28.630,28.630,28.630,0.000,7226 AGBCMI,D,11/29/2022,28.600,28.600,28.600,0.000,7226 AGBCMI,D,11/30/2022,29.070,29.070,29.070,0.000,7226 AGBCMI,D,12/1/2022,28.900,28.900,28.900,0.000,7226 AGBCMI,D,12/2/2022,28.840,28.840,28.840,0.000,7226 AGBCMI,D,12/5/2022,28.600,28.600,28.600,0.000,7226 AGBCMI,D,12/6/2022,28.320,28.320,28.320,0.000,7226 AGBCMI,D,12/7/2022,28.160,28.160,28.160,0.000,7226 AGBCMI,D,12/8/2022,28.230,28.230,28.230,0.000,7226 AGBCMI,D,12/9/2022,28.170,28.170,28.170,0.000,7226 AGBCMI,D,12/12/2022,28.390,28.390,28.390,0.000,7226 AGBCMI,D,12/13/2022,28.450,28.450,28.450,0.000,7226 AGBCMI,D,12/14/2022,28.280,28.280,28.280,0.000,7226 AGBCMI,D,12/15/2022,27.720,27.720,27.720,0.000,7226 AGBCMI,D,12/16/2022,27.510,27.510,27.510,0.000,7226 AGBCMI,D,12/19/2022,27.360,27.360,27.360,0.000,7226 AGBCMI,D,12/20/2022,27.390,27.390,27.390,0.000,7226 AGBCMI,D,12/21/2022,27.800,27.800,27.800,0.000,7226 AGBCMI,D,12/22/2022,27.500,27.500,27.500,0.000,7226 AGBCMI,D,12/23/2022,27.580,27.580,27.580,0.000,7226 AGBCMI,D,12/27/2022,27.510,27.510,27.510,0.000,7226 AGBCMI,D,12/28/2022,27.310,27.310,27.310,0.000,7226 AGBCMI,D,12/29/2022,27.520,27.520,27.520,0.000,7226 AGBCMI,D,12/30/2022,27.350,27.350,27.350,0.000,7226 AGBCMI,D,1/2/2023,27.450,27.450,27.450,0.000,7700 AGBCMI,D,1/3/2023,27.640,27.640,27.640,0.000,7700 AGBCMI,D,1/4/2023,27.630,27.630,27.630,0.000,7700 AGBCMI,D,1/5/2023,27.580,27.580,27.580,0.000,7700 AGBCMI,D,1/9/2023,27.630,27.630,27.630,0.000,7700 AGBCMI,D,1/10/2023,27.690,27.690,27.690,0.000,7700 AGBCMI,D,1/11/2023,27.890,27.890,27.890,0.000,7700 AGBCMI,D,1/12/2023,27.800,27.800,27.800,0.000,7700 AGBCMI,D,1/13/2023,28.010,28.010,28.010,0.000,7700 AGBCMI,D,1/16/2023,28.050,28.050,28.050,0.000,7700 AGBCMI,D,1/17/2023,28.090,28.090,28.090,0.000,7700 AGBCMI,D,1/18/2023,27.750,27.750,27.750,0.000,7700 AGBCMI,D,1/19/2023,27.510,27.510,27.510,0.000,7700 AGBCMI,D,1/20/2023,27.770,27.770,27.770,0.000,7700 AGBCMI,D,1/23/2023,27.880,27.880,27.880,0.000,7700 AGBCMI,D,1/24/2023,27.840,27.840,27.840,0.000,7700 AGBCMI,D,1/25/2023,27.790,27.790,27.790,0.000,7700 AGBCMI,D,1/26/2023,28.030,28.030,28.030,0.000,7700 AGBCMI,D,1/27/2023,28.040,28.040,28.040,0.000,7700 AGBCMI,D,1/30/2023,27.800,27.800,27.800,0.000,7700 AGBCMI,D,1/31/2023,28.000,28.000,28.000,0.000,7700 AGBCMI,D,2/1/2023,27.790,27.790,27.790,0.000,7700 AGBCMI,D,2/2/2023,28.140,28.140,28.140,0.000,7700 AGBCMI,D,2/3/2023,28.310,28.310,28.310,0.000,7700 AGBCMI,D,2/6/2023,28.280,28.280,28.280,0.000,7700 AGBCMI,D,2/7/2023,28.610,28.610,28.610,0.000,7700 AGBCMI,D,2/8/2023,28.420,28.420,28.420,0.000,7700 AGBCMI,D,2/9/2023,28.230,28.230,28.230,0.000,7700 AGBCMI,D,2/10/2023,28.480,28.480,28.480,0.000,7700 AGBCMI,D,2/13/2023,28.690,28.690,28.690,0.000,7700 AGBCMI,D,2/14/2023,28.590,28.590,28.590,0.000,7700 AGBCMI,D,2/15/2023,28.730,28.730,28.730,0.000,7700 AGBCMI,D,2/16/2023,28.480,28.480,28.480,0.000,7700 AGBCMI,D,2/17/2023,28.350,28.350,28.350,0.000,7700 AGBCMI,D,2/20/2023,28.380,28.380,28.380,0.000,7700 AGBCMI,D,2/21/2023,28.120,28.120,28.120,0.000,7700 AGBCMI,D,2/22/2023,28.100,28.100,28.100,0.000,7700 AGBCMI,D,2/23/2023,28.170,28.170,28.170,0.000,7700 AGBCMI,D,2/24/2023,27.930,27.930,27.930,0.000,7700 AGBCMI,D,2/28/2023,27.850,27.850,27.850,0.000,7700 AGBCMI,D,3/1/2023,27.560,27.560,27.560,0.000,7700 AGBCMI,D,3/2/2023,27.920,27.920,27.920,0.000,7700 AGBCMI,D,3/3/2023,28.200,28.200,28.200,0.000,7700 AGBCMI,D,3/6/2023,28.180,28.180,28.180,0.000,7700 AGBCMI,D,3/7/2023,28.110,28.110,28.110,0.000,7700 AGBCMI,D,3/8/2023,28.110,28.110,28.110,0.000,7700 AGBCMI,D,3/9/2023,27.750,27.750,27.750,0.000,7700 AGBCMI,D,3/10/2023,27.420,27.420,27.420,0.000,7700 AGBCMI,D,3/13/2023,27.160,27.160,27.160,0.000,7700 AGBCMI,D,3/14/2023,27.500,27.500,27.500,0.000,7700 AGBCMI,D,3/15/2023,27.430,27.430,27.430,0.000,7700 AGBCMI,D,3/16/2023,27.820,27.820,27.820,0.000,7700 AGBCMI,D,3/17/2023,27.530,27.530,27.530,0.000,7700 AGBCMI,D,3/20/2023,27.600,27.600,27.600,0.000,7700 AGBCMI,D,3/21/2023,27.840,27.840,27.840,0.000,7700 AGBCMI,D,3/22/2023,27.440,27.440,27.440,0.000,7700 AGBCMI,D,3/23/2023,27.580,27.580,27.580,0.000,7700 AGBCMI,D,3/24/2023,27.760,27.760,27.760,0.000,7700 AGBCMI,D,3/27/2023,27.740,27.740,27.740,0.000,7700 AGBCMI,D,3/28/2023,27.660,27.660,27.660,0.000,7700 AGBCMI,D,3/29/2023,27.980,27.980,27.980,0.000,7700 AGBCMI,D,3/30/2023,28.040,28.040,28.040,0.000,7700 AGBCMI,D,3/31/2023,28.470,28.470,28.470,0.000,7700 AGBCMI,D,4/3/2023,28.540,28.540,28.540,0.000,7980 AGBCMI,D,4/4/2023,28.370,28.370,28.370,0.000,7980 AGBCMI,D,4/5/2023,28.510,28.510,28.510,0.000,7980 AGBCMI,D,4/6/2023,28.650,28.650,28.650,0.000,7980 AGBCMI,D,4/7/2023,28.700,28.700,28.700,0.000,7980 AGBCMI,D,4/10/2023,28.670,28.670,28.670,0.000,7980 AGBCMI,D,4/11/2023,28.550,28.550,28.550,0.000,7980 AGBCMI,D,4/12/2023,28.400,28.400,28.400,0.000,7980 AGBCMI,D,4/13/2023,28.680,28.680,28.680,0.000,7980 AGBCMI,D,4/18/2023,28.920,28.920,28.920,0.000,7980 AGBCMI,D,4/19/2023,29.000,29.000,29.000,0.000,7980 AGBCMI,D,4/20/2023,28.910,28.910,28.910,0.000,7980 AGBCMI,D,4/21/2023,28.940,28.940,28.940,0.000,7980 AGBCMI,D,4/24/2023,28.830,28.830,28.830,0.000,7980 AGBCMI,D,4/25/2023,28.740,28.740,28.740,0.000,7980 AGBCMI,D,4/26/2023,28.570,28.570,28.570,0.000,7980 AGBCMI,D,4/27/2023,28.970,28.970,28.970,0.000,7980 AGBCMI,D,4/28/2023,29.110,29.110,29.110,0.000,7980 AGBCMI,D,5/2/2023,28.830,28.830,28.830,0.000,7980 AGBCMI,D,5/3/2023,28.630,28.630,28.630,0.000,7980 AGBCMI,D,5/4/2023,28.580,28.580,28.580,0.000,7980 AGBCMI,D,5/5/2023,29.040,29.040,29.040,0.000,7980 AGBCMI,D,5/8/2023,29.070,29.070,29.070,0.000,7980 AGBCMI,D,5/9/2023,29.080,29.080,29.080,0.000,7980 AGBCMI,D,5/10/2023,29.090,29.090,29.090,0.000,7980 AGBCMI,D,5/11/2023,29.220,29.220,29.220,0.000,7980 AGBCMI,D,5/12/2023,29.350,29.350,29.350,0.000,7980 AGBCMI,D,5/15/2023,29.300,29.300,29.300,0.000,7980 AGBCMI,D,5/16/2023,29.270,29.270,29.270,0.000,7980 AGBCMI,D,5/17/2023,29.450,29.450,29.450,0.000,7980 AGBCMI,D,5/18/2023,29.790,29.790,29.790,0.000,7980 AGBCMI,D,5/19/2023,29.810,29.810,29.810,0.000,7980 AGBCMI,D,5/22/2023,29.680,29.680,29.680,0.000,7980 AGBCMI,D,5/23/2023,29.500,29.500,29.500,0.000,7980 AGBCMI,D,5/24/2023,29.310,29.310,29.310,0.000,7980 AGBCMI,D,5/25/2023,29.440,29.440,29.440,0.000,7980 AGBCMI,D,5/26/2023,29.780,29.780,29.780,0.000,7793 AGBCMI,D,5/29/2023,29.780,29.780,29.780,0.000,7793 AGBCMI,D,5/30/2023,29.570,29.570,29.570,0.000,7793 AGBCMI,D,5/31/2023,29.470,29.470,29.470,0.000,7793 AGBCMI,D,6/1/2023,29.600,29.600,29.600,0.000,7793 AGBCMI,D,6/2/2023,30.120,30.120,30.120,0.000,7793 AGBCMI,D,6/6/2023,30.070,30.070,30.070,0.000,7793 AGBCMI,D,6/7/2023,29.820,29.820,29.820,0.000,7793 AGBCMI,D,6/8/2023,29.790,29.790,29.790,0.000,7793 AGBCMI,D,6/9/2023,29.870,29.870,29.870,0.000,7793 AGBCMI,D,6/12/2023,30.000,30.000,30.000,0.000,7793 AGBCMI,D,6/13/2023,30.040,30.040,30.040,0.000,7793 AGBCMI,D,6/14/2023,30.040,30.040,30.040,0.000,7793 AGBCMI,D,6/15/2023,30.110,30.110,30.110,0.000,7793 AGBCMI,D,6/16/2023,30.080,30.080,30.080,0.000,7793 AGBCMI,D,6/19/2023,30.040,30.040,30.040,0.000,7793 AGBCMI,D,6/20/2023,29.880,29.880,29.880,0.000,7793 AGBCMI,D,6/21/2023,29.620,29.620,29.620,0.000,7793 AGBCMI,D,6/22/2023,29.850,29.850,29.850,0.000,7793 AGBCMI,D,6/23/2023,29.810,29.810,29.810,0.000,7793 AGBCMI,D,6/26/2023,29.560,29.560,29.560,0.000,7793 AGBCMI,D,6/27/2023,29.640,29.640,29.640,0.000,7793 AGBCMI,D,6/28/2023,29.770,29.770,29.770,0.000,7793 AGBCMI,D,6/29/2023,29.970,29.970,29.970,0.000,7793 AGBCMI,D,6/30/2023,30.210,30.210,30.210,0.000,7793 AGBCMI,D,7/3/2023,30.090,30.090,30.090,0.000,8026 AGBCMI,D,7/4/2023,30.150,30.150,30.150,0.000,8026 AGBCMI,D,7/5/2023,30.130,30.130,30.130,0.000,8026 AGBCMI,D,7/6/2023,29.720,29.720,29.720,0.000,8026 AGBCMI,D,7/7/2023,29.440,29.440,29.440,0.000,8026 AGBCMI,D,7/10/2023,29.310,29.310,29.310,0.000,8026 AGBCMI,D,7/11/2023,29.440,29.440,29.440,0.000,8026 AGBCMI,D,7/12/2023,29.470,29.470,29.470,0.000,8026 AGBCMI,D,7/13/2023,29.570,29.570,29.570,0.000,8026 AGBCMI,D,7/14/2023,29.600,29.600,29.600,0.000,8026 AGBCMI,D,7/17/2023,29.550,29.550,29.550,0.000,8026 AGBCMI,D,7/18/2023,29.720,29.720,29.720,0.000,8026 AGBCMI,D,7/19/2023,29.770,29.770,29.770,0.000,8026 AGBCMI,D,7/20/2023,29.850,29.850,29.850,0.000,8026 AGBCMI,D,7/21/2023,29.940,29.940,29.940,0.000,8026 AGBCMI,D,7/24/2023,30.130,30.130,30.130,0.000,8026 AGBCMI,D,7/25/2023,30.230,30.230,30.230,0.000,8026 AGBCMI,D,7/26/2023,30.090,30.090,30.090,0.000,8026 AGBCMI,D,7/27/2023,30.300,30.300,30.300,0.000,8026 AGBCMI,D,7/28/2023,30.470,30.470,30.470,0.000,8026 AGBCMI,D,7/31/2023,30.500,30.500,30.500,0.000,8026 AGBCMI,D,8/1/2023,30.360,30.360,30.360,0.000,8026 AGBCMI,D,8/2/2023,30.050,30.050,30.050,0.000,8026 AGBCMI,D,8/3/2023,29.940,29.940,29.940,0.000,8026 AGBCMI,D,8/4/2023,29.790,29.790,29.790,0.000,8026 AGBCMI,D,8/7/2023,29.960,29.960,29.960,0.000,8026 AGBCMI,D,8/8/2023,29.880,29.880,29.880,0.000,8026 AGBCMI,D,8/9/2023,29.720,29.720,29.720,0.000,8026 AGBCMI,D,8/10/2023,29.780,29.780,29.780,0.000,8026 AGBCMI,D,8/11/2023,29.800,29.800,29.800,0.000,8026 AGBCMI,D,8/14/2023,30.050,30.050,30.050,0.000,8026 AGBCMI,D,8/16/2023,29.650,29.650,29.650,0.000,8026 AGBCMI,D,8/17/2023,29.550,29.550,29.550,0.000,8026 AGBCMI,D,8/18/2023,29.510,29.510,29.510,0.000,8026 AGBCMI,D,8/21/2023,29.580,29.580,29.580,0.000,8026 AGBCMI,D,8/22/2023,29.680,29.680,29.680,0.000,8026 AGBCMI,D,8/23/2023,29.930,29.930,29.930,0.000,8026 AGBCMI,D,8/24/2023,29.730,29.730,29.730,0.000,8026 AGBCMI,D,8/25/2023,29.920,29.920,29.920,0.000,8026 AGBCMI,D,8/28/2023,30.010,30.010,30.010,0.000,8026 AGBCMI,D,8/29/2023,30.230,30.230,30.230,0.000,8026 AGBCMI,D,8/30/2023,30.210,30.210,30.210,0.000,8026 AGBCMI,D,8/31/2023,30.330,30.330,30.330,0.000,8026 AGBCMI,D,9/1/2023,30.550,30.550,30.550,0.000,8026 AGBCMI,D,9/4/2023,30.490,30.490,30.490,0.000,8026 AGBCMI,D,9/5/2023,30.550,30.550,30.550,0.000,8026 AGBCMI,D,9/6/2023,30.270,30.270,30.270,0.000,8026 AGBCMI,D,9/7/2023,30.290,30.290,30.290,0.000,8026 AGBCMI,D,9/8/2023,30.380,30.380,30.380,0.000,8026 AGBCMI,D,9/11/2023,30.390,30.390,30.390,0.000,8026 AGBCMI,D,9/12/2023,30.220,30.220,30.220,0.000,8026 AGBCMI,D,9/13/2023,30.340,30.340,30.340,0.000,8026 AGBCMI,D,9/14/2023,30.820,30.820,30.820,0.000,8026 AGBCMI,D,9/15/2023,30.540,30.540,30.540,0.000,8026 AGBCMI,D,9/18/2023,30.450,30.450,30.450,0.000,8026 AGBCMI,D,9/19/2023,30.430,30.430,30.430,0.000,8026 AGBCMI,D,9/20/2023,30.230,30.230,30.230,0.000,8026 AGBCMI,D,9/21/2023,29.790,29.790,29.790,0.000,8026 AGBCMI,D,9/22/2023,29.800,29.800,29.800,0.000,8026 AGBCMI,D,9/25/2023,29.940,29.940,29.940,0.000,8026 AGBCMI,D,9/26/2023,29.580,29.580,29.580,0.000,8026 AGBCMI,D,9/27/2023,29.740,29.740,29.740,0.000,8026 AGBCMI,D,9/28/2023,29.720,29.720,29.720,0.000,8026 AGBCMI,D,9/29/2023,29.680,29.680,29.680,0.000,8026 AGBCMI,D,10/2/2023,29.930,29.930,29.930,0.000,8393 AGBCMI,D,10/3/2023,29.610,29.610,29.610,0.000,8393 AGBCMI,D,10/4/2023,29.690,29.690,29.690,0.000,8393 AGBCMI,D,10/5/2023,29.580,29.580,29.580,0.000,8393 AGBCMI,D,10/6/2023,29.810,29.810,29.810,0.000,8393 AGBCMI,D,10/9/2023,29.930,29.930,29.930,0.000,8393 AGBCMI,D,10/10/2023,30.030,30.030,30.030,0.000,8393 AGBCMI,D,10/11/2023,30.090,30.090,30.090,0.000,8393 AGBCMI,D,10/12/2023,30.220,30.220,30.220,0.000,8393 AGBCMI,D,10/13/2023,30.100,30.100,30.100,0.000,8393 AGBCMI,D,10/16/2023,30.200,30.200,30.200,0.000,8393 AGBCMI,D,10/17/2023,30.110,30.110,30.110,0.000,8393 AGBCMI,D,10/18/2023,29.900,29.900,29.900,0.000,8393 AGBCMI,D,10/19/2023,29.640,29.640,29.640,0.000,5793 AGBCMI,D,10/20/2023,29.270,29.270,29.270,0.000,5793 AGBCMI,D,10/23/2023,29.100,29.100,29.100,0.000,5793 AGBCMI,D,10/24/2023,29.480,29.480,29.480,0.000,5793 AGBCMI,D,10/25/2023,29.220,29.220,29.220,0.000,5793 AGBCMI,D,10/26/2023,28.780,28.780,28.780,0.000,5793 AGBCMI,D,10/27/2023,28.610,28.610,28.610,0.000,5793 AGBCMI,D,10/30/2023,28.860,28.860,28.860,0.000,5793 AGBCMI,D,10/31/2023,29.040,29.040,29.040,0.000,5793 AGBCMI,D,11/1/2023,29.390,29.390,29.390,0.000,5793 AGBCMI,D,11/2/2023,29.740,29.740,29.740,0.000,5793 AGBCMI,D,11/3/2023,29.620,29.620,29.620,0.000,5793 AGBCMI,D,11/6/2023,29.760,29.760,29.760,0.000,5793 AGBCMI,D,11/7/2023,29.880,29.880,29.880,0.000,5793 AGBCMI,D,11/8/2023,29.930,29.930,29.930,0.000,5793 AGBCMI,D,11/10/2023,30.160,30.160,30.160,0.000,5793 AGBCMI,D,11/13/2023,30.120,30.120,30.120,0.000,5793 AGBCMI,D,11/14/2023,30.070,30.070,30.070,0.000,5793 AGBCMI,D,11/15/2023,30.110,30.110,30.110,0.000,5793 AGBCMI,D,11/16/2023,30.210,30.210,30.210,0.000,5793 AGBCMI,D,11/17/2023,30.140,30.140,30.140,0.000,5793 AGBCMI,D,11/20/2023,30.260,30.260,30.260,0.000,5793 AGBCMI,D,11/21/2023,30.260,30.260,30.260,0.000,5793 AGBCMI,D,11/22/2023,30.430,30.430,30.430,0.000,5793 AGBCMI,D,11/23/2023,30.410,30.410,30.410,0.000,5793 AGBCMI,D,11/24/2023,30.350,30.350,30.350,0.000,5793 AGBCMI,D,11/27/2023,30.210,30.210,30.210,0.000,5793 AGBCMI,D,11/28/2023,30.130,30.130,30.130,0.000,5793 AGBCMI,D,11/29/2023,30.130,30.130,30.130,0.000,5793 AGBCMI,D,11/30/2023,30.360,30.360,30.360,0.000,5793 AGBCMI,D,12/1/2023,30.480,30.480,30.480,0.000,5793 AGBCMI,D,12/4/2023,30.400,30.400,30.400,0.000,5793 AGBCMI,D,12/5/2023,30.590,30.590,30.590,0.000,5793 AGBCMI,D,12/6/2023,30.520,30.520,30.520,0.000,5793 AGBCMI,D,12/7/2023,30.630,30.630,30.630,0.000,5793 AGBCMI,D,12/8/2023,30.870,30.870,30.870,0.000,5793 AGBCMI,D,12/11/2023,30.890,30.890,30.890,0.000,5793 AGBCMI,D,12/12/2023,30.910,30.910,30.910,0.000,5793 AGBCMI,D,12/13/2023,30.960,30.960,30.960,0.000,5793 AGBCMI,D,12/14/2023,30.630,30.630,30.630,0.000,5793 AGBCMI,D,12/15/2023,30.890,30.890,30.890,0.000,5793 AGBCMI,D,12/18/2023,31.000,31.000,31.000,0.000,5793 AGBCMI,D,12/19/2023,30.990,30.990,30.990,0.000,5793 AGBCMI,D,12/20/2023,30.840,30.840,30.840,0.000,5793 AGBCMI,D,12/21/2023,30.890,30.890,30.890,0.000,5793 AGBCMI,D,12/22/2023,30.940,30.940,30.940,0.000,5793 AGBCMI,D,12/27/2023,30.810,30.810,30.810,0.000,5793 AGBCMI,D,12/28/2023,30.910,30.910,30.910,0.000,5793 AGBCMI,D,12/29/2023,30.960,30.960,30.960,0.000,6762 AGBCMI,D,12/31/2023,30.960,30.960,30.960,0.000,6762 AGBCMI,D,1/1/2024,30.960,30.960,30.960,0.000,6762 AGBCMI,D,1/2/2024,31.000,31.000,31.000,0.000,7020 AGBCMI,D,1/3/2024,30.920,30.920,30.920,0.000,7020 AGBCMI,D,1/4/2024,30.760,30.760,30.760,0.000,7020 AGBCMI,D,1/5/2024,30.770,30.770,30.770,0.000,7020 AGBCMI,D,1/8/2024,31.110,31.110,31.110,0.000,7020 AGBCMI,D,1/9/2024,31.140,31.140,31.140,0.000,7020 AGBCMI,D,1/10/2024,31.210,31.210,31.210,0.000,7020 AGBCMI,D,1/11/2024,31.190,31.190,31.190,0.000,7020 AGBCMI,D,1/12/2024,31.410,31.410,31.410,0.000,7020 AGBCMI,D,1/15/2024,31.360,31.360,31.360,0.000,7020 AGBCMI,D,1/16/2024,31.410,31.410,31.410,0.000,7020 AGBCMI,D,1/17/2024,31.210,31.210,31.210,0.000,7020 AGBCMI,D,1/18/2024,31.550,31.550,31.550,0.000,7020 AGBCMI,D,1/19/2024,31.840,31.840,31.840,0.000,7020 AGBCMI,D,1/22/2024,31.950,31.950,31.950,0.000,7020 AGBCMI,D,1/23/2024,32.110,32.110,32.110,0.000,7020 AGBCMI,D,1/24/2024,32.240,32.240,32.240,0.000,7020 AGBCMI,D,1/25/2024,32.480,32.480,32.480,0.000,7020 AGBCMI,D,1/26/2024,32.550,32.550,32.550,0.000,7020 AGBCMI,D,1/29/2024,32.800,32.800,32.800,0.000,7020 AGBCMI,D,1/30/2024,32.740,32.740,32.740,0.000,7020 AGBCMI,D,1/31/2024,32.270,32.270,32.270,0.000,7020 AGBCMI,D,2/1/2024,32.450,32.450,32.450,0.000,7020 AGBCMI,D,2/2/2024,32.970,32.970,32.970,0.000,7020 AGBCMI,D,2/5/2024,33.140,33.140,33.140,0.000,7020 AGBCMI,D,2/6/2024,33.170,33.170,33.170,0.000,7020 AGBCMI,D,2/7/2024,33.340,33.340,33.340,0.000,7020 AGBCMI,D,2/8/2024,33.270,33.270,33.270,0.000,7020 AGBCMI,D,2/9/2024,33.460,33.460,33.460,0.000,7020 AGBCMI,D,2/12/2024,33.430,33.430,33.430,0.000,7020 AGBCMI,D,2/13/2024,33.230,33.230,33.230,0.000,7020 AGBCMI,D,2/14/2024,33.370,33.370,33.370,0.000,7020 AGBCMI,D,2/15/2024,33.310,33.310,33.310,0.000,7020 AGBCMI,D,2/16/2024,33.270,33.270,33.270,0.000,7020 AGBCMI,D,2/19/2024,33.290,33.290,33.290,0.000,7020 AGBCMI,D,2/20/2024,33.040,33.040,33.040,0.000,7020 AGBCMI,D,2/21/2024,33.060,33.060,33.060,0.000,7020 AGBCMI,D,2/22/2024,33.790,33.790,33.790,0.000,7020 AGBCMI,D,2/23/2024,33.840,33.840,33.840,0.000,7020 AGBCMI,D,2/26/2024,33.570,33.570,33.570,0.000,7020 AGBCMI,D,2/27/2024,33.580,33.580,33.580,0.000,7020 AGBCMI,D,2/28/2024,33.510,33.510,33.510,0.000,7020 AGBCMI,D,2/29/2024,33.690,33.690,33.690,0.000,7020 AGBCMI,D,3/1/2024,33.890,33.890,33.890,0.000,7020 AGBCMI,D,3/4/2024,33.810,33.810,33.810,0.000,7020 AGBCMI,D,3/5/2024,33.500,33.500,33.500,0.000,7020 AGBCMI,D,3/6/2024,33.520,33.520,33.520,0.000,7020 AGBCMI,D,3/7/2024,33.810,33.810,33.810,0.000,7020 AGBCMI,D,3/8/2024,33.640,33.640,33.640,0.000,7020 AGBCMI,D,3/11/2024,33.590,33.590,33.590,0.000,7020 AGBCMI,D,3/12/2024,34.040,34.040,34.040,0.000,7020 AGBCMI,D,3/13/2024,33.970,33.970,33.970,0.000,7020 AGBCMI,D,3/14/2024,34.190,34.190,34.190,0.000,7020 AGBCMI,D,3/15/2024,33.920,33.920,33.920,0.000,7020 AGBCMI,D,3/19/2024,34.280,34.280,34.280,0.000,7020 AGBCMI,D,3/20/2024,34.380,34.380,34.380,0.000,7020 AGBCMI,D,3/21/2024,34.610,34.610,34.610,0.000,7020 AGBCMI,D,3/22/2024,34.780,34.780,34.780,0.000,7020 AGBCMI,D,3/26/2024,34.530,34.530,34.530,0.000,7020 AGBCMI,D,3/27/2024,34.710,34.710,34.710,0.000,7020 AGBCMI,D,3/28/2024,34.840,34.840,34.840,0.000,7020 AGBCMI,D,3/29/2024,34.860,34.860,34.860,0.000,7020 AGBCMI,D,4/1/2024,34.960,34.960,34.960,0.000,7020 AGBCMI,D,4/2/2024,34.760,34.760,34.760,0.000,7020 AGBCMI,D,4/3/2024,34.600,34.600,34.600,0.000,7020 AGBCMI,D,4/4/2024,34.270,34.270,34.270,0.000,7020 AGBCMI,D,4/5/2024,34.500,34.500,34.500,0.000,7020 AGBCMI,D,4/8/2024,34.450,34.450,34.450,0.000,7020 AGBCMI,D,4/9/2024,34.410,34.410,34.410,0.000,7020 AGBCMI,D,4/10/2024,34.580,34.580,34.580,0.000,7020 AGBCMI,D,4/11/2024,34.940,34.940,34.940,0.000,7020 AGBCMI,D,4/12/2024,34.790,34.790,34.790,0.000,7020 AGBCMI,D,4/15/2024,34.530,34.530,34.530,0.000,7020 AGBCMI,D,4/16/2024,34.390,34.390,34.390,0.000,7020 AGBCMI,D,4/17/2024,34.060,34.060,34.060,0.000,7020 AGBCMI,D,4/18/2024,34.080,34.080,34.080,0.000,7020 AGBCMI,D,4/19/2024,33.730,33.730,33.730,0.000,7020 AGBCMI,D,4/22/2024,34.060,34.060,34.060,0.000,7020 AGBCMI,D,4/23/2024,34.320,34.320,34.320,0.000,7020 AGBCMI,D,4/24/2024,34.280,34.280,34.280,0.000,7020 AGBCMI,D,4/25/2024,34.120,34.120,34.120,0.000,7020 AGBCMI,D,4/26/2024,34.780,34.780,34.780,0.000,7020 AGBCMI,D,4/29/2024,34.640,34.640,34.640,0.000,7020 AGBCMI,D,4/30/2024,34.370,34.370,34.370,0.000,7020 AGBCMI,D,5/1/2024,34.210,34.210,34.210,0.000,7020 AGBCMI,D,5/2/2024,34.370,34.370,34.370,0.000,7020 AGBCMI,D,5/8/2024,35.200,35.200,35.200,0.000,7020 AGBCMI,D,5/9/2024,35.260,35.260,35.260,0.000,7020 AGBCMI,D,5/10/2024,35.420,35.420,35.420,0.000,7020 AGBCMI,D,5/13/2024,35.370,35.370,35.370,0.000,7020 AGBCMI,D,5/14/2024,35.420,35.420,35.420,0.000,7020 AGBCMI,D,5/15/2024,35.600,35.600,35.600,0.000,7020 AGBCMI,D,5/16/2024,35.590,35.590,35.590,0.000,7020 AGBCMI,D,5/17/2024,35.590,35.590,35.590,0.000,7020 AGBCMI,D,5/20/2024,35.670,35.670,35.670,0.000,7020 AGBCMI,D,5/21/2024,35.760,35.760,35.760,0.000,7020 AGBCMI,D,5/22/2024,35.750,35.750,35.750,0.000,7020 AGBCMI,D,5/23/2024,35.710,35.710,35.710,0.000,7020 AGBCMI,D,5/24/2024,35.790,35.790,35.790,0.000,7020 AGBCMI,D,5/27/2024,35.760,35.760,35.760,0.000,7020 AGBCMI,D,5/28/2024,35.860,35.860,35.860,0.000,7020 AGBCMI,D,5/29/2024,35.810,35.810,35.810,0.000,7020 AGBCMI,D,5/30/2024,35.490,35.490,35.490,0.000,7020 AGBCMI,D,5/31/2024,35.610,35.610,35.610,0.000,7020 AGBCMI,D,6/3/2024,35.630,35.630,35.630,0.000,7020 AGBCMI,D,6/4/2024,35.800,35.800,35.800,0.000,7020 AGBCMI,D,6/5/2024,36.290,36.290,36.290,0.000,7020 AGBCMI,D,6/6/2024,36.340,36.340,36.340,0.000,7020 AGBCMI,D,6/7/2024,36.550,36.550,36.550,0.000,7020 AGBCMI,D,6/10/2024,36.690,36.690,36.690,0.000,7020 AGBCMI,D,6/11/2024,36.870,36.870,36.870,0.000,7020 AGBCMI,D,6/12/2024,37.020,37.020,37.020,0.000,7020 AGBCMI,D,6/13/2024,37.330,37.330,37.330,0.000,7020 AGBCMI,D,6/14/2024,37.470,37.470,37.470,0.000,7020 AGBCMI,D,6/17/2024,37.590,37.590,37.590,0.000,7020 AGBCMI,D,6/18/2024,37.660,37.660,37.660,0.000,7020 AGBCMI,D,6/19/2024,37.640,37.640,37.640,0.000,7020 AGBCMI,D,6/20/2024,37.720,37.720,37.720,0.000,7020 AGBCMI,D,6/21/2024,37.610,37.610,37.610,0.000,7020 AGBCMI,D,6/25/2024,37.630,37.630,37.630,0.000,7020 AGBCMI,D,6/26/2024,37.800,37.800,37.800,0.000,7020 AGBCMI,D,6/27/2024,37.720,37.720,37.720,0.000,7020 AGBCMI,D,6/28/2024,37.480,37.480,37.480,0.000,7020 AGBCMI,D,7/1/2024,37.690,37.690,37.690,0.000,7020 AGBCMI,D,7/2/2024,37.800,37.800,37.800,0.000,7020 AGBCMI,D,7/3/2024,37.890,37.890,37.890,0.000,7020 AGBCMI,D,7/4/2024,37.860,37.860,37.860,0.000,7020 AGBCMI,D,7/5/2024,37.990,37.990,37.990,0.000,7020 AGBCMI,D,7/8/2024,38.050,38.050,38.050,0.000,7020 AGBCMI,D,7/9/2024,38.000,38.000,38.000,0.000,7020 AGBCMI,D,7/10/2024,38.380,38.380,38.380,0.000,7020 AGBCMI,D,7/11/2024,37.870,37.870,37.870,0.000,7020 AGBCMI,D,7/12/2024,37.950,37.950,37.950,0.000,7020 AGBCMI,D,7/15/2024,38.020,38.020,38.020,0.000,7020 AGBCMI,D,7/16/2024,37.970,37.970,37.970,0.000,7020 AGBCMI,D,7/17/2024,37.400,37.400,37.400,0.000,7020 AGBCMI,D,7/18/2024,37.150,37.150,37.150,0.000,7020 AGBCMI,D,7/19/2024,36.960,36.960,36.960,0.000,7020 AGBCMI,D,7/22/2024,37.250,37.250,37.250,0.000,7020 AGBCMI,D,7/23/2024,37.420,37.420,37.420,0.000,7020 AGBCMI,D,7/24/2024,36.710,36.710,36.710,0.000,7020 AGBCMI,D,7/25/2024,36.420,36.420,36.420,0.000,7020 AGBCMI,D,7/26/2024,36.700,36.700,36.700,0.000,7020 AGBCMI,D,7/29/2024,36.770,36.770,36.770,0.000,7020 AGBCMI,D,7/30/2024,36.600,36.600,36.600,0.000,7020 AGBCMI,D,7/31/2024,37.210,37.210,37.210,0.000,7020 AGBCMI,D,8/1/2024,36.840,36.840,36.840,0.000,7020 AGBCMI,D,8/2/2024,35.790,35.790,35.790,0.000,7020 AGBCMI,D,8/5/2024,34.610,34.610,34.610,0.000,7020 AGBCMI,D,8/6/2024,34.830,34.830,34.830,0.000,7020 AGBCMI,D,8/7/2024,34.810,34.810,34.810,0.000,7020 AGBCMI,D,8/8/2024,35.440,35.440,35.440,0.000,7020 AGBCMI,D,8/9/2024,35.660,35.660,35.660,0.000,7654 AGBCMI,D,8/12/2024,35.660,35.660,35.660,0.000,7654 AGBCMI,D,8/13/2024,35.970,35.970,35.970,0.000,7654 AGBCMI,D,8/14/2024,36.110,36.110,36.110,0.000,7874 AGBCMI,D,8/16/2024,36.780,36.780,36.780,0.000,7874 AGBCMI,D,8/19/2024,36.900,36.900,36.900,0.000,7874 AGBCMI,D,8/20/2024,36.770,36.770,36.770,0.000,8005 AGBCMI,D,8/21/2024,36.780,36.780,36.780,0.000,8005 AGBCMI,D,8/22/2024,36.640,36.640,36.640,0.000,8005 AGBCMI,D,8/23/2024,36.740,36.740,36.740,0.000,8005 AGBCMI,D,8/26/2024,36.710,36.710,36.710,0.000,8005 AGBCMI,D,8/27/2024,36.690,36.690,36.690,0.000,8005 AGBCMI,D,8/28/2024,36.700,36.700,36.700,0.000,7535 AGBCMI,D,8/29/2024,36.890,36.890,36.890,0.000,7535 AGBCMI,D,8/30/2024,37.270,37.270,37.270,0.000,7535 AGBCMI,D,9/2/2024,37.220,37.220,37.220,0.000,8366 AGBCMI,D,9/3/2024,36.550,36.550,36.550,0.000,9440 AGBCMI,D,9/4/2024,36.240,36.240,36.240,0.000,9440 AGBCMI,D,9/5/2024,36.020,36.020,36.020,0.000,9440 AGBCMI,D,9/6/2024,35.420,35.420,35.420,0.000,9611 AGBCMI,D,9/9/2024,35.880,35.880,35.880,0.000,11681 AGBCMI,D,9/10/2024,36.010,36.010,36.010,0.000,11842 AGBCMI,D,9/11/2024,36.430,36.430,36.430,0.000,11924 AGBCMI,D,9/12/2024,36.560,36.560,36.560,0.000,12248 AGBCMI,D,9/13/2024,36.710,36.710,36.710,0.000,13863 AGBCMI,D,9/16/2024,36.490,36.490,36.490,0.000,15372 AGBCMI,D,9/17/2024,36.500,36.500,36.500,0.000,16445 AGBCMI,D,9/18/2024,36.360,36.360,36.360,0.000,19789 AGBCMI,D,9/19/2024,36.790,36.790,36.790,0.000,20143 AGBCMI,D,9/20/2024,36.700,36.700,36.700,0.000,21048 AGBCMI,D,9/23/2024,36.880,36.880,36.880,0.000,21414 AGBCMI,D,9/24/2024,36.800,36.800,36.800,0.000,21427 AGBCMI,D,9/25/2024,36.890,36.890,36.890,0.000,21780 AGBCMI,D,9/26/2024,36.960,36.960,36.960,0.000,22158 AGBCMI,D,9/27/2024,36.880,36.880,36.880,0.000,22341 AGBCMI,D,9/30/2024,37.020,37.020,37.020,0.000,23479 AGBCMI,D,10/1/2024,36.900,36.900,36.900,0.000,23698 AGBCMI,D,10/2/2024,36.970,36.970,36.970,0.000,27651 AGBCMI,D,10/3/2024,36.890,36.890,36.890,0.000,28075 AGBCMI,D,10/4/2024,37.360,37.360,37.360,0.000,28491 AGBCMI,D,10/7/2024,37.060,37.060,37.060,0.000,28491 AGBCMI,D,10/8/2024,37.310,37.310,37.310,0.000,29760 AGBCMI,D,10/9/2024,37.740,37.740,37.740,0.000,30069 AGBCMI,D,10/10/2024,37.750,37.750,37.750,0.000,30401 AGBCMI,D,10/11/2024,37.980,37.980,37.980,0.000,31458 AGBCMI,D,10/14/2024,38.300,38.300,38.300,0.000,31635 AGBCMI,D,10/15/2024,38.050,38.050,38.050,0.000,31635 AGBCMI,D,10/16/2024,38.170,38.170,38.170,0.000,31635 AGBCMI,D,10/17/2024,38.400,38.400,38.400,0.000,32163 AGBCMI,D,10/18/2024,38.450,38.450,38.450,0.000,33041 AGBCMI,D,10/21/2024,38.510,38.510,38.510,0.000,33417 AGBCMI,D,10/22/2024,38.670,38.670,38.670,0.000,34739 AGBCMI,D,10/23/2024,38.300,38.300,38.300,0.000,34790 AGBCMI,D,10/24/2024,38.110,38.110,38.110,0.000,34781 AGBCMI,D,10/25/2024,38.210,38.210,38.210,0.000,34844 AGBCMI,D,10/29/2024,38.280,38.280,38.280,0.000,34844 AGBCMI,D,10/30/2024,38.000,38.000,38.000,0.000,34848 AGBCMI,D,10/31/2024,37.160,37.160,37.160,0.000,34850 AGBCMI,D,11/1/2024,37.560,37.560,37.560,0.000,34850 AGBCMI,D,11/4/2024,37.280,37.280,37.280,0.000,40796 AGBCMI,D,11/5/2024,37.430,37.430,37.430,0.000,41588 AGBCMI,D,11/6/2024,38.690,38.690,38.690,0.000,41605 AGBCMI,D,11/7/2024,38.750,38.750,38.750,0.000,42477 AGBCMI,D,11/8/2024,39.010,39.010,39.010,0.000,42477 AGBCMI,D,11/11/2024,39.120,39.120,39.120,0.000,42491 AGBCMI,D,11/12/2024,39.140,39.140,39.140,0.000,42492 AGBCMI,D,11/13/2024,39.360,39.360,39.360,0.000,42492 AGBCMI,D,11/14/2024,39.440,39.440,39.440,0.000,42497 AGBCMI,D,11/15/2024,38.840,38.840,38.840,0.000,42797 AGBCMI,D,11/18/2024,38.670,38.670,38.670,0.000,43097 AGBCMI,D,11/19/2024,38.840,38.840,38.840,0.000,43164 AGBCMI,D,11/20/2024,38.930,38.930,38.930,0.000,43897 AGBCMI,D,11/21/2024,39.200,39.200,39.200,0.000,43927