,,,,,,, AGAMN,D,8/29/2025,24.830,24.830,24.830,0.000,40 AGAMN,D,9/1/2025,24.800,24.800,24.800,0.000,40 AGAMN,D,9/2/2025,24.750,24.750,24.750,0.000,40 AGAMN,D,9/3/2025,24.850,24.850,24.850,0.000,40 AGAMN,D,9/4/2025,24.990,24.990,24.990,0.000,40 AGAMN,D,9/5/2025,24.840,24.840,24.840,0.000,40 AGAMN,D,9/8/2025,24.900,24.900,24.900,0.000,40 AGAMN,D,9/9/2025,24.990,24.990,24.990,0.000,40 AGAMN,D,9/10/2025,25.110,25.110,25.110,0.000,40 AGAMN,D,9/11/2025,25.140,25.140,25.140,0.000,40 AGAMN,D,9/12/2025,25.130,25.130,25.130,0.000,40 AGAMN,D,9/15/2025,25.200,25.200,25.200,0.000,40 AGAMN,D,9/16/2025,25.030,25.030,25.030,0.000,40 AGAMN,D,9/17/2025,25.060,25.060,25.060,0.000,40 AGAMN,D,9/18/2025,25.110,25.110,25.110,0.000,40 AGAMN,D,9/19/2025,25.220,25.220,25.220,0.000,40 AGAMN,D,9/22/2025,25.180,25.180,25.180,0.000,40 AGAMN,D,9/23/2025,25.080,25.080,25.080,0.000,40 AGAMN,D,9/24/2025,25.120,25.120,25.120,0.000,40 AGAMN,D,9/25/2025,25.120,25.120,25.120,0.000,40 AGAMN,D,9/26/2025,25.200,25.200,25.200,0.000,40 AGAMN,D,9/29/2025,25.220,25.220,25.220,0.000,40 AGAMN,D,9/30/2025,25.280,25.280,25.280,0.000,40 AGAMN,D,10/1/2025,25.380,25.380,25.380,0.000,40 AGAMN,D,10/2/2025,25.430,25.430,25.430,0.000,40 AGAMN,D,10/3/2025,25.450,25.450,25.450,0.000,40 AGAMN,D,10/6/2025,25.530,25.530,25.530,0.000,40 AGAMN,D,10/7/2025,25.550,25.550,25.550,0.000,40 AGAMN,D,10/8/2025,25.690,25.690,25.690,0.000,40 AGAMN,D,10/9/2025,25.720,25.720,25.720,0.000,40 AGAMN,D,10/10/2025,25.330,25.330,25.330,0.000,40 AGAMN,D,10/13/2025,25.590,25.590,25.590,0.000,40 AGAMN,D,10/14/2025,25.470,25.470,25.470,0.000,40 AGAMN,D,10/15/2025,25.510,25.510,25.510,0.000,40 AGAMN,D,10/16/2025,25.450,25.450,25.450,0.000,40 AGAMN,D,10/17/2025,25.450,25.450,25.450,0.000,40 AGAMN,D,10/20/2025,25.600,25.600,25.600,0.000,40 AGAMN,D,10/21/2025,25.620,25.620,25.620,0.000,40 AGAMN,D,10/22/2025,25.580,25.580,25.580,0.000,40 AGAMN,D,10/23/2025,25.650,25.650,25.650,0.000,40 AGAMN,D,10/24/2025,25.740,25.740,25.740,0.000,48 AGAMN,D,10/27/2025,25.880,25.880,25.880,0.000,48 AGAMN,D,10/29/2025,26.040,26.040,26.040,0.000,48 AGAMN,D,10/30/2025,25.970,25.970,25.970,0.000,52 AGAMN,D,10/31/2025,26.010,26.010,26.010,0.000,52 AGAMN,D,11/3/2025,26.060,26.060,26.060,0.000,44 AGAMN,D,11/4/2025,25.960,25.960,25.960,0.000,44 AGAMN,D,11/5/2025,25.930,25.930,25.930,0.000,44 AGAMN,D,11/6/2025,25.740,25.740,25.740,0.000,44 AGAMN,D,11/7/2025,25.670,25.670,25.670,0.000,44 AGAMN,D,11/10/2025,25.980,25.980,25.980,0.000,44 AGAMN,D,11/11/2025,26.050,26.050,26.050,0.000,44 AGAMN,D,11/12/2025,26.090,26.090,26.090,0.000,44 AGAMN,D,11/13/2025,25.810,25.810,25.810,0.000,44 AGAMN,D,11/14/2025,25.780,25.780,25.780,0.000,53 AGAMN,D,11/17/2025,25.690,25.690,25.690,0.000,53 AGAMN,D,11/18/2025,25.530,25.530,25.530,0.000,53 AGAMN,D,11/19/2025,25.670,25.670,25.670,0.000,53 AGAMN,D,11/20/2025,25.560,25.560,25.560,0.000,53 AGAMN,D,11/21/2025,25.600,25.600,25.600,0.000,53 AGAMN,D,11/24/2025,25.790,25.790,25.790,0.000,53 AGAMN,D,11/25/2025,25.850,25.850,25.850,0.000,53 AGAMN,D,11/26/2025,25.970,25.970,25.970,0.000,53 AGAMN,D,11/27/2025,25.950,25.950,25.950,0.000,53 AGAMN,D,11/28/2025,26.010,26.010,26.010,0.000,53 AGAMN,D,12/1/2025,25.900,25.900,25.900,0.000,53 AGAMN,D,12/2/2025,25.900,25.900,25.900,0.000,53 AGAMN,D,12/3/2025,25.850,25.850,25.850,0.000,53 AGAMN,D,12/4/2025,25.870,25.870,25.870,0.000,53 AGAMN,D,12/5/2025,25.900,25.900,25.900,0.000,53 AGAMN,D,12/8/2025,25.840,25.840,25.840,0.000,53 AGAMN,D,12/9/2025,25.840,25.840,25.840,0.000,53 AGAMN,D,12/10/2025,25.830,25.830,25.830,0.000,53 AGAMN,D,12/11/2025,25.830,25.830,25.830,0.000,53 AGAMN,D,12/12/2025,25.670,25.670,25.670,0.000,53 AGAMN,D,12/15/2025,25.660,25.660,25.660,0.000,53 AGAMN,D,12/16/2025,25.590,25.590,25.590,0.000,53 AGAMN,D,12/17/2025,25.450,25.450,25.450,0.000,53 AGAMN,D,12/18/2025,25.600,25.600,25.600,0.000,53 AGAMN,D,12/19/2025,25.730,25.730,25.730,0.000,53 AGAMN,D,12/22/2025,25.740,25.740,25.740,0.000,53 AGAMN,D,12/23/2025,25.830,25.830,25.830,0.000,53 AGAMN,D,12/24/2025,25.870,25.870,25.870,0.000,53 AGAMN,D,12/29/2025,25.890,25.890,25.890,0.000,53 AGAMN,D,12/30/2025,25.930,25.930,25.930,0.000,53 AGAMN,D,12/31/2025,25.870,25.870,25.870,0.000,53 AGAMN,D,1/1/2026,25.870,25.870,25.870,0.000,53 AGAMN,D,1/2/2026,25.940,25.940,25.940,0.000,53 AGAMN,D,1/5/2026,26.070,26.070,26.070,0.000,53 AGAMN,D,1/7/2026,26.210,26.210,26.210,0.000,53 AGAMN,D,1/8/2026,26.160,26.160,26.160,0.000,53 AGAMN,D,1/9/2026,26.330,26.330,26.330,0.000,53 AGAMN,D,1/12/2026,26.400,26.400,26.400,0.000,53 AGAMN,D,1/13/2026,26.430,26.430,26.430,0.000,53 AGAMN,D,1/14/2026,26.390,26.390,26.390,0.000,53 AGAMN,D,1/15/2026,26.460,26.460,26.460,0.000,53 AGAMN,D,1/16/2026,26.460,26.460,26.460,0.000,53 AGAMN,D,1/19/2026,26.370,26.370,26.370,0.000,53 AGAMN,D,1/20/2026,25.990,25.990,25.990,0.000,53 AGAMN,D,1/21/2026,26.140,26.140,26.140,0.000,53 AGAMN,D,1/22/2026,26.140,26.140,26.140,0.000,53 AGAMN,D,1/23/2026,26.100,26.100,26.100,0.000,53 AGAMN,D,1/26/2026,26.160,26.160,26.160,0.000,53 AGAMN,D,1/27/2026,26.130,26.130,26.130,0.000,53 AGAMN,D,1/28/2026,26.220,26.220,26.220,0.000,53 AGAMN,D,1/29/2026,26.180,26.180,26.180,0.000,53 AGAMN,D,1/30/2026,26.280,26.280,26.280,0.000,53 AGAMN,D,2/2/2026,26.350,26.350,26.350,0.000,53 AGAMN,D,2/3/2026,26.300,26.300,26.300,0.000,53 AGAMN,D,2/4/2026,26.270,26.270,26.270,0.000,53 AGAMN,D,2/5/2026,26.090,26.090,26.090,0.000,53 AGAMN,D,2/6/2026,26.360,26.360,26.360,0.000,53 AGAMN,D,2/9/2026,26.330,26.330,26.330,0.000,53 AGAMN,D,2/10/2026,26.270,26.270,26.270,0.000,53 AGAMN,D,2/11/2026,26.360,26.360,26.360,0.000,53 AGAMN,D,2/12/2026,26.190,26.190,26.190,0.000,53 AGAMN,D,2/13/2026,26.140,26.140,26.140,0.000,53 AGAMN,D,2/17/2026,26.210,26.210,26.210,0.000,53 AGAMN,D,2/18/2026,26.420,26.420,26.420,0.000,53 AGAMN,D,2/19/2026,26.390,26.390,26.390,0.000,53 AGAMN,D,2/20/2026,26.520,26.520,26.520,0.000,53 AGAMN,D,2/24/2026,26.600,26.600,26.600,0.000,53 AGAMN,D,2/25/2026,26.710,26.710,26.710,0.000,53 AGAMN,D,2/26/2026,26.580,26.580,26.580,0.000,53 AGAMN,D,2/27/2026,26.540,26.540,26.540,0.000,53 AGAMN,D,3/3/2026,26.330,26.330,26.330,0.000,53 AGAMN,D,3/4/2026,26.420,26.420,26.420,0.000,53 AGAMN,D,3/5/2026,26.250,26.250,26.250,0.000,53 AGAMN,D,3/6/2026,26.110,26.110,26.110,0.000,53 AGAMN,D,3/10/2026,26.360,26.360,26.360,0.000,53 AGAMN,D,3/11/2026,26.320,26.320,26.320,0.000,53 AGAMN,D,3/12/2026,26.200,26.200,26.200,0.000,53 AGAMN,D,3/13/2026,26.170,26.170,26.170,0.000,53 AGAMN,D,3/16/2026,26.230,26.230,26.230,0.000,53 AGAMN,D,3/17/2026,26.210,26.210,26.210,0.000,53 AGAMN,D,3/18/2026,26.120,26.120,26.120,0.000,53 AGAMN,D,3/19/2026,25.820,25.820,25.820,0.000,53 AGAMN,D,3/20/2026,25.570,25.570,25.570,0.000,53 AGAMN,D,3/23/2026,25.640,25.640,25.640,0.000,53 AGAMN,D,3/24/2026,25.600,25.600,25.600,0.000,53 AGAMN,D,3/26/2026,25.550,25.550,25.550,0.000,53 AGAMN,D,3/27/2026,25.410,25.410,25.410,0.000,53 AGAMN,D,3/30/2026,25.460,25.460,25.460,0.000,53 AGAMN,D,3/31/2026,25.700,25.700,25.700,0.000,53 AGAMN,D,4/1/2026,25.870,25.870,25.870,0.000,53 AGAMN,D,4/2/2026,25.920,25.920,25.920,0.000,53 AGAMN,D,4/3/2026,25.950,25.950,25.950,0.000,53 AGAMN,D,4/6/2026,25.960,25.960,25.960,0.000,53 AGAMN,D,4/7/2026,25.870,25.870,25.870,0.000,53 AGAMN,D,4/8/2026,26.260,26.260,26.260,0.000,53 AGAMN,D,4/9/2026,26.290,26.290,26.290,0.000,53 AGAMN,D,4/14/2026,26.420,26.420,26.420,0.000,53 AGAMN,D,4/15/2026,26.470,26.470,26.470,0.000,53 AGAMN,D,4/16/2026,26.510,26.510,26.510,0.000,53 AGAMN,D,4/17/2026,26.750,26.750,26.750,0.000,53 AGAMN,D,4/20/2026,26.650,26.650,26.650,0.000,53 AGAMN,D,4/21/2026,26.530,26.530,26.530,0.000,53 AGAMN,D,4/22/2026,26.730,26.730,26.730,0.000,53 AGAMN,D,4/23/2026,26.740,26.740,26.740,0.000,53 AGAMN,D,4/24/2026,26.780,26.780,26.780,0.000,800 AGAMN,D,4/27/2026,26.780,26.780,26.780,0.000,800 AGAMN,D,4/28/2026,26.710,26.710,26.710,0.000,1356 AGAMN,D,4/29/2026,26.730,26.730,26.730,0.000,1393 AGAMN,D,4/30/2026,26.890,26.890,26.890,0.000,1431 AGAMN,D,5/4/2026,26.880,26.880,26.880,0.000,1431 AGAMN,D,5/5/2026,27.080,27.080,27.080,0.000,1431 AGAMN,D,5/6/2026,27.340,27.340,27.340,0.000,1478 AGAMN,D,5/7/2026,27.280,27.280,27.280,0.000,2077 AGAMN,D,5/8/2026,27.340,27.340,27.340,0.000,2077 AGAMN,D,5/12/2026,27.310,27.310,27.310,0.000,2382 AGAMN,D,5/13/2026,27.560,27.560,27.560,0.000,3923 AGAMN,D,5/14/2026,27.780,27.780,27.780,0.000,9967 AGAMN,D,5/15/2026,27.520,27.520,27.520,0.000,12423 AGAMN,D,5/18/2026,27.530,27.530,27.530,0.000,13017 AGAMN,D,5/19/2026,27.490,27.490,27.490,0.000,13385 AGAMN,D,5/20/2026,27.690,27.690,27.690,0.000,14107 AGAMN,D,5/21/2026,27.690,27.690,27.690,0.000,14143 AGAMN,D,5/22/2026,27.770,27.770,27.770,0.000,14143 AGAMN,D,5/25/2026,27.800,27.800,27.800,0.000,14143 AGAMN,D,5/26/2026,27.820,27.820,27.820,0.000,15213 AGAMN,D,5/27/2026,27.790,27.790,27.790,0.000,15248 AGAMN,D,5/28/2026,27.840,27.840,27.840,0.000,15604 AGAMN,D,5/29/2026,27.850,27.850,27.850,0.000,16140 AGAMN,D,6/2/2026,27.970,27.970,27.970,0.000,16522 AGAMN,D,6/3/2026,27.850,27.850,27.850,0.000,16522 AGAMN,D,6/4/2026,27.900,27.900,27.900,0.000,16522 AGAMN,D,6/5/2026,27.630,27.630,27.630,0.000,16881 AGAMN,D,6/8/2026,27.630,27.630,27.630,0.000,16881 AGAMN,D,6/9/2026,27.530,27.530,27.530,0.000,16881 AGAMN,D,6/10/2026,27.340,27.340,27.340,0.000,16885 AGAMN,D,6/11/2026,27.530,27.530,27.530,0.000,16885