,,,,,,, AGAMIA,D,5/13/2024,23.090,23.090,23.090,0.000,43 AGAMIA,D,5/14/2024,23.090,23.090,23.090,0.000,43 AGAMIA,D,5/15/2024,23.230,23.230,23.230,0.000,43 AGAMIA,D,5/16/2024,23.210,23.210,23.210,0.000,43 AGAMIA,D,5/17/2024,23.190,23.190,23.190,0.000,43 AGAMIA,D,5/20/2024,23.240,23.240,23.240,0.000,43 AGAMIA,D,5/21/2024,23.300,23.300,23.300,0.000,43 AGAMIA,D,5/22/2024,23.270,23.270,23.270,0.000,43 AGAMIA,D,5/23/2024,23.220,23.220,23.220,0.000,43 AGAMIA,D,5/24/2024,23.250,23.250,23.250,0.000,43 AGAMIA,D,5/27/2024,23.270,23.270,23.270,0.000,43 AGAMIA,D,5/28/2024,23.280,23.280,23.280,0.000,43 AGAMIA,D,5/29/2024,23.220,23.220,23.220,0.000,43 AGAMIA,D,5/30/2024,23.090,23.090,23.090,0.000,43 AGAMIA,D,5/31/2024,23.120,23.120,23.120,0.000,43 AGAMIA,D,6/3/2024,23.160,23.160,23.160,0.000,43 AGAMIA,D,6/4/2024,23.240,23.240,23.240,0.000,43 AGAMIA,D,6/5/2024,23.430,23.430,23.430,0.000,43 AGAMIA,D,6/6/2024,23.450,23.450,23.450,0.000,43 AGAMIA,D,6/7/2024,23.470,23.470,23.470,0.000,43 AGAMIA,D,6/10/2024,23.500,23.500,23.500,0.000,43 AGAMIA,D,6/11/2024,23.600,23.600,23.600,0.000,43 AGAMIA,D,6/12/2024,23.710,23.710,23.710,0.000,43 AGAMIA,D,6/13/2024,23.850,23.850,23.850,0.000,43 AGAMIA,D,6/14/2024,23.930,23.930,23.930,0.000,43 AGAMIA,D,6/17/2024,23.950,23.950,23.950,0.000,43 AGAMIA,D,6/18/2024,23.990,23.990,23.990,0.000,43 AGAMIA,D,6/19/2024,23.980,23.980,23.980,0.000,43 AGAMIA,D,6/20/2024,24.000,24.000,24.000,0.000,43 AGAMIA,D,6/21/2024,23.970,23.970,23.970,0.000,43 AGAMIA,D,6/25/2024,23.980,23.980,23.980,0.000,43 AGAMIA,D,6/26/2024,24.020,24.020,24.020,0.000,43 AGAMIA,D,6/27/2024,24.000,24.000,24.000,0.000,43 AGAMIA,D,6/28/2024,23.880,23.880,23.880,0.000,43 AGAMIA,D,7/1/2024,23.930,23.930,23.930,0.000,43 AGAMIA,D,7/2/2024,23.990,23.990,23.990,0.000,43 AGAMIA,D,7/3/2024,24.050,24.050,24.050,0.000,43 AGAMIA,D,7/4/2024,24.030,24.030,24.030,0.000,43 AGAMIA,D,7/5/2024,24.130,24.130,24.130,0.000,43 AGAMIA,D,7/8/2024,24.150,24.150,24.150,0.000,43 AGAMIA,D,7/9/2024,24.100,24.100,24.100,0.000,43 AGAMIA,D,7/10/2024,24.260,24.260,24.260,0.000,43 AGAMIA,D,7/11/2024,24.110,24.110,24.110,0.000,43 AGAMIA,D,7/12/2024,24.110,24.110,24.110,0.000,43 AGAMIA,D,7/15/2024,24.150,24.150,24.150,0.000,43 AGAMIA,D,7/16/2024,24.150,24.150,24.150,0.000,43 AGAMIA,D,7/17/2024,23.940,23.940,23.940,0.000,43 AGAMIA,D,7/18/2024,23.840,23.840,23.840,0.000,43 AGAMIA,D,7/19/2024,23.750,23.750,23.750,0.000,43 AGAMIA,D,7/22/2024,23.840,23.840,23.840,0.000,43 AGAMIA,D,7/23/2024,23.930,23.930,23.930,0.000,43 AGAMIA,D,7/24/2024,23.670,23.670,23.670,0.000,43 AGAMIA,D,7/25/2024,23.560,23.560,23.560,0.000,43 AGAMIA,D,7/26/2024,23.660,23.660,23.660,0.000,43 AGAMIA,D,7/29/2024,23.710,23.710,23.710,0.000,43 AGAMIA,D,7/30/2024,23.670,23.670,23.670,0.000,43 AGAMIA,D,7/31/2024,23.890,23.890,23.890,0.000,43 AGAMIA,D,8/1/2024,23.800,23.800,23.800,0.000,43 AGAMIA,D,8/2/2024,23.420,23.420,23.420,0.000,43 AGAMIA,D,8/5/2024,22.970,22.970,22.970,0.000,43 AGAMIA,D,8/6/2024,23.060,23.060,23.060,0.000,43 AGAMIA,D,8/7/2024,23.040,23.040,23.040,0.000,43 AGAMIA,D,8/8/2024,23.260,23.260,23.260,0.000,43 AGAMIA,D,8/9/2024,23.370,23.370,23.370,0.000,497 AGAMIA,D,8/12/2024,23.370,23.370,23.370,0.000,497 AGAMIA,D,8/13/2024,23.500,23.500,23.500,0.000,497 AGAMIA,D,8/14/2024,23.550,23.550,23.550,0.000,1460 AGAMIA,D,8/16/2024,23.740,23.740,23.740,0.000,1460 AGAMIA,D,8/19/2024,23.790,23.790,23.790,0.000,1460 AGAMIA,D,8/20/2024,23.760,23.760,23.760,0.000,1866 AGAMIA,D,8/21/2024,23.780,23.780,23.780,0.000,1866 AGAMIA,D,8/22/2024,23.690,23.690,23.690,0.000,1866 AGAMIA,D,8/23/2024,23.740,23.740,23.740,0.000,1866 AGAMIA,D,8/26/2024,23.730,23.730,23.730,0.000,1866 AGAMIA,D,8/27/2024,23.700,23.700,23.700,0.000,1866 AGAMIA,D,8/28/2024,23.720,23.720,23.720,0.000,1866 AGAMIA,D,8/29/2024,23.800,23.800,23.800,0.000,1866 AGAMIA,D,8/30/2024,23.910,23.910,23.910,0.000,1866 AGAMIA,D,9/2/2024,23.870,23.870,23.870,0.000,2288 AGAMIA,D,9/3/2024,23.670,23.670,23.670,0.000,3783 AGAMIA,D,9/4/2024,23.590,23.590,23.590,0.000,3783 AGAMIA,D,9/5/2024,23.530,23.530,23.530,0.000,3783 AGAMIA,D,9/6/2024,23.330,23.330,23.330,0.000,4472 AGAMIA,D,9/9/2024,23.500,23.500,23.500,0.000,5519 AGAMIA,D,9/10/2024,23.560,23.560,23.560,0.000,6256 AGAMIA,D,9/11/2024,23.710,23.710,23.710,0.000,6368 AGAMIA,D,9/12/2024,23.750,23.750,23.750,0.000,6518 AGAMIA,D,9/13/2024,23.810,23.810,23.810,0.000,7204 AGAMIA,D,9/16/2024,23.760,23.760,23.760,0.000,8461 AGAMIA,D,9/17/2024,23.760,23.760,23.760,0.000,9708 AGAMIA,D,9/18/2024,23.690,23.690,23.690,0.000,11501 AGAMIA,D,9/19/2024,23.850,23.850,23.850,0.000,11676 AGAMIA,D,9/20/2024,23.810,23.810,23.810,0.000,12482 AGAMIA,D,9/23/2024,23.920,23.920,23.920,0.000,13208 AGAMIA,D,9/24/2024,23.900,23.900,23.900,0.000,13330 AGAMIA,D,9/25/2024,23.910,23.910,23.910,0.000,14510 AGAMIA,D,9/26/2024,23.930,23.930,23.930,0.000,14356 AGAMIA,D,9/27/2024,23.940,23.940,23.940,0.000,14457 AGAMIA,D,9/30/2024,24.000,24.000,24.000,0.000,15132 AGAMIA,D,10/1/2024,24.030,24.030,24.030,0.000,15253 AGAMIA,D,10/2/2024,24.020,24.020,24.020,0.000,18421 AGAMIA,D,10/3/2024,23.970,23.970,23.970,0.000,18985 AGAMIA,D,10/4/2024,24.110,24.110,24.110,0.000,19350 AGAMIA,D,10/7/2024,23.980,23.980,23.980,0.000,19350 AGAMIA,D,10/8/2024,24.040,24.040,24.040,0.000,19912 AGAMIA,D,10/9/2024,24.180,24.180,24.180,0.000,20413 AGAMIA,D,10/10/2024,24.200,24.200,24.200,0.000,20914 AGAMIA,D,10/11/2024,24.280,24.280,24.280,0.000,21504 AGAMIA,D,10/14/2024,24.380,24.380,24.380,0.000,21603 AGAMIA,D,10/15/2024,24.320,24.320,24.320,0.000,21603 AGAMIA,D,10/16/2024,24.380,24.380,24.380,0.000,21603 AGAMIA,D,10/17/2024,24.460,24.460,24.460,0.000,21842 AGAMIA,D,10/18/2024,24.490,24.490,24.490,0.000,22334 AGAMIA,D,10/21/2024,24.480,24.480,24.480,0.000,23379 AGAMIA,D,10/22/2024,24.540,24.540,24.540,0.000,24497 AGAMIA,D,10/23/2024,24.420,24.420,24.420,0.000,24736 AGAMIA,D,10/24/2024,24.370,24.370,24.370,0.000,24730 AGAMIA,D,10/25/2024,24.410,24.410,24.410,0.000,24927 AGAMIA,D,10/29/2024,24.400,24.400,24.400,0.000,24927 AGAMIA,D,10/30/2024,24.270,24.270,24.270,0.000,24945 AGAMIA,D,10/31/2024,23.950,23.950,23.950,0.000,24946 AGAMIA,D,11/1/2024,24.080,24.080,24.080,0.000,24946 AGAMIA,D,11/4/2024,24.000,24.000,24.000,0.000,29198 AGAMIA,D,11/5/2024,24.030,24.030,24.030,0.000,30074 AGAMIA,D,11/6/2024,24.480,24.480,24.480,0.000,30088 AGAMIA,D,11/7/2024,24.480,24.480,24.480,0.000,30583 AGAMIA,D,11/8/2024,24.620,24.620,24.620,0.000,30583 AGAMIA,D,11/11/2024,24.680,24.680,24.680,0.000,30598 AGAMIA,D,11/12/2024,24.670,24.670,24.670,0.000,30601 AGAMIA,D,11/13/2024,24.740,24.740,24.740,0.000,30601 AGAMIA,D,11/14/2024,24.800,24.800,24.800,0.000,30608 AGAMIA,D,11/15/2024,24.590,24.590,24.590,0.000,30778 AGAMIA,D,11/18/2024,24.530,24.530,24.530,0.000,31270 AGAMIA,D,11/19/2024,24.600,24.600,24.600,0.000,31471 AGAMIA,D,11/20/2024,24.640,24.640,24.640,0.000,31885 AGAMIA,D,11/21/2024,24.740,24.740,24.740,0.000,31982