,,,,,,, AGAMIA,D,5/13/2024,23.090,23.090,23.090,0.000,43 AGAMIA,D,5/14/2024,23.090,23.090,23.090,0.000,43 AGAMIA,D,5/15/2024,23.230,23.230,23.230,0.000,43 AGAMIA,D,5/16/2024,23.210,23.210,23.210,0.000,43 AGAMIA,D,5/17/2024,23.190,23.190,23.190,0.000,43 AGAMIA,D,5/20/2024,23.240,23.240,23.240,0.000,43 AGAMIA,D,5/21/2024,23.300,23.300,23.300,0.000,43 AGAMIA,D,5/22/2024,23.270,23.270,23.270,0.000,43 AGAMIA,D,5/23/2024,23.220,23.220,23.220,0.000,43 AGAMIA,D,5/24/2024,23.250,23.250,23.250,0.000,43 AGAMIA,D,5/27/2024,23.270,23.270,23.270,0.000,43 AGAMIA,D,5/28/2024,23.280,23.280,23.280,0.000,43 AGAMIA,D,5/29/2024,23.220,23.220,23.220,0.000,43 AGAMIA,D,5/30/2024,23.090,23.090,23.090,0.000,43 AGAMIA,D,5/31/2024,23.120,23.120,23.120,0.000,43 AGAMIA,D,6/3/2024,23.160,23.160,23.160,0.000,43 AGAMIA,D,6/4/2024,23.240,23.240,23.240,0.000,43 AGAMIA,D,6/5/2024,23.430,23.430,23.430,0.000,43 AGAMIA,D,6/6/2024,23.450,23.450,23.450,0.000,43 AGAMIA,D,6/7/2024,23.470,23.470,23.470,0.000,43 AGAMIA,D,6/10/2024,23.500,23.500,23.500,0.000,43 AGAMIA,D,6/11/2024,23.600,23.600,23.600,0.000,43 AGAMIA,D,6/12/2024,23.710,23.710,23.710,0.000,43 AGAMIA,D,6/13/2024,23.850,23.850,23.850,0.000,43 AGAMIA,D,6/14/2024,23.930,23.930,23.930,0.000,43 AGAMIA,D,6/17/2024,23.950,23.950,23.950,0.000,43 AGAMIA,D,6/18/2024,23.990,23.990,23.990,0.000,43 AGAMIA,D,6/19/2024,23.980,23.980,23.980,0.000,43 AGAMIA,D,6/20/2024,24.000,24.000,24.000,0.000,43 AGAMIA,D,6/21/2024,23.970,23.970,23.970,0.000,43 AGAMIA,D,6/25/2024,23.980,23.980,23.980,0.000,43 AGAMIA,D,6/26/2024,24.020,24.020,24.020,0.000,43 AGAMIA,D,6/27/2024,24.000,24.000,24.000,0.000,43 AGAMIA,D,6/28/2024,23.880,23.880,23.880,0.000,43 AGAMIA,D,7/1/2024,23.930,23.930,23.930,0.000,43 AGAMIA,D,7/2/2024,23.990,23.990,23.990,0.000,43 AGAMIA,D,7/3/2024,24.050,24.050,24.050,0.000,43 AGAMIA,D,7/4/2024,24.030,24.030,24.030,0.000,43 AGAMIA,D,7/5/2024,24.130,24.130,24.130,0.000,43 AGAMIA,D,7/8/2024,24.150,24.150,24.150,0.000,43 AGAMIA,D,7/9/2024,24.100,24.100,24.100,0.000,43 AGAMIA,D,7/10/2024,24.260,24.260,24.260,0.000,43 AGAMIA,D,7/11/2024,24.110,24.110,24.110,0.000,43 AGAMIA,D,7/12/2024,24.110,24.110,24.110,0.000,43 AGAMIA,D,7/15/2024,24.150,24.150,24.150,0.000,43 AGAMIA,D,7/16/2024,24.150,24.150,24.150,0.000,43 AGAMIA,D,7/17/2024,23.940,23.940,23.940,0.000,43 AGAMIA,D,7/18/2024,23.840,23.840,23.840,0.000,43 AGAMIA,D,7/19/2024,23.750,23.750,23.750,0.000,43 AGAMIA,D,7/22/2024,23.840,23.840,23.840,0.000,43 AGAMIA,D,7/23/2024,23.930,23.930,23.930,0.000,43 AGAMIA,D,7/24/2024,23.670,23.670,23.670,0.000,43 AGAMIA,D,7/25/2024,23.560,23.560,23.560,0.000,43 AGAMIA,D,7/26/2024,23.660,23.660,23.660,0.000,43 AGAMIA,D,7/29/2024,23.710,23.710,23.710,0.000,43 AGAMIA,D,7/30/2024,23.670,23.670,23.670,0.000,43 AGAMIA,D,7/31/2024,23.890,23.890,23.890,0.000,43 AGAMIA,D,8/1/2024,23.800,23.800,23.800,0.000,43 AGAMIA,D,8/2/2024,23.420,23.420,23.420,0.000,43 AGAMIA,D,8/5/2024,22.970,22.970,22.970,0.000,43 AGAMIA,D,8/6/2024,23.060,23.060,23.060,0.000,43 AGAMIA,D,8/7/2024,23.040,23.040,23.040,0.000,43 AGAMIA,D,8/8/2024,23.260,23.260,23.260,0.000,43 AGAMIA,D,8/9/2024,23.370,23.370,23.370,0.000,497 AGAMIA,D,8/12/2024,23.370,23.370,23.370,0.000,497 AGAMIA,D,8/13/2024,23.500,23.500,23.500,0.000,497 AGAMIA,D,8/14/2024,23.550,23.550,23.550,0.000,1460 AGAMIA,D,8/16/2024,23.740,23.740,23.740,0.000,1460 AGAMIA,D,8/19/2024,23.790,23.790,23.790,0.000,1460 AGAMIA,D,8/20/2024,23.760,23.760,23.760,0.000,1866 AGAMIA,D,8/21/2024,23.780,23.780,23.780,0.000,1866 AGAMIA,D,8/22/2024,23.690,23.690,23.690,0.000,1866 AGAMIA,D,8/23/2024,23.740,23.740,23.740,0.000,1866 AGAMIA,D,8/26/2024,23.730,23.730,23.730,0.000,1866 AGAMIA,D,8/27/2024,23.700,23.700,23.700,0.000,1866 AGAMIA,D,8/28/2024,23.720,23.720,23.720,0.000,1866 AGAMIA,D,8/29/2024,23.800,23.800,23.800,0.000,1866 AGAMIA,D,8/30/2024,23.910,23.910,23.910,0.000,1866 AGAMIA,D,9/2/2024,23.870,23.870,23.870,0.000,2288 AGAMIA,D,9/3/2024,23.670,23.670,23.670,0.000,3783 AGAMIA,D,9/4/2024,23.590,23.590,23.590,0.000,3783 AGAMIA,D,9/5/2024,23.530,23.530,23.530,0.000,3783 AGAMIA,D,9/6/2024,23.330,23.330,23.330,0.000,4472 AGAMIA,D,9/9/2024,23.500,23.500,23.500,0.000,5519 AGAMIA,D,9/10/2024,23.560,23.560,23.560,0.000,6256 AGAMIA,D,9/11/2024,23.710,23.710,23.710,0.000,6368 AGAMIA,D,9/12/2024,23.750,23.750,23.750,0.000,6518 AGAMIA,D,9/13/2024,23.810,23.810,23.810,0.000,7204 AGAMIA,D,9/16/2024,23.760,23.760,23.760,0.000,8461 AGAMIA,D,9/17/2024,23.760,23.760,23.760,0.000,9708 AGAMIA,D,9/18/2024,23.690,23.690,23.690,0.000,11501 AGAMIA,D,9/19/2024,23.850,23.850,23.850,0.000,11676 AGAMIA,D,9/20/2024,23.810,23.810,23.810,0.000,12482 AGAMIA,D,9/23/2024,23.920,23.920,23.920,0.000,13208 AGAMIA,D,9/24/2024,23.900,23.900,23.900,0.000,13330 AGAMIA,D,9/25/2024,23.910,23.910,23.910,0.000,14510 AGAMIA,D,9/26/2024,23.930,23.930,23.930,0.000,14356 AGAMIA,D,9/27/2024,23.940,23.940,23.940,0.000,14457 AGAMIA,D,9/30/2024,24.000,24.000,24.000,0.000,15132 AGAMIA,D,10/1/2024,24.030,24.030,24.030,0.000,15253 AGAMIA,D,10/2/2024,24.020,24.020,24.020,0.000,18421 AGAMIA,D,10/3/2024,23.970,23.970,23.970,0.000,18985 AGAMIA,D,10/4/2024,24.110,24.110,24.110,0.000,19350 AGAMIA,D,10/7/2024,23.980,23.980,23.980,0.000,19350 AGAMIA,D,10/8/2024,24.040,24.040,24.040,0.000,19912 AGAMIA,D,10/9/2024,24.180,24.180,24.180,0.000,20413 AGAMIA,D,10/10/2024,24.200,24.200,24.200,0.000,20914 AGAMIA,D,10/11/2024,24.280,24.280,24.280,0.000,21504 AGAMIA,D,10/14/2024,24.380,24.380,24.380,0.000,21603 AGAMIA,D,10/15/2024,24.320,24.320,24.320,0.000,21603 AGAMIA,D,10/16/2024,24.380,24.380,24.380,0.000,21603 AGAMIA,D,10/17/2024,24.460,24.460,24.460,0.000,21842 AGAMIA,D,10/18/2024,24.490,24.490,24.490,0.000,22334 AGAMIA,D,10/21/2024,24.480,24.480,24.480,0.000,23379 AGAMIA,D,10/22/2024,24.540,24.540,24.540,0.000,24497 AGAMIA,D,10/23/2024,24.420,24.420,24.420,0.000,24736 AGAMIA,D,10/24/2024,24.370,24.370,24.370,0.000,24730 AGAMIA,D,10/25/2024,24.410,24.410,24.410,0.000,24927 AGAMIA,D,10/29/2024,24.400,24.400,24.400,0.000,24927 AGAMIA,D,10/30/2024,24.270,24.270,24.270,0.000,24945 AGAMIA,D,10/31/2024,23.950,23.950,23.950,0.000,24946 AGAMIA,D,11/1/2024,24.080,24.080,24.080,0.000,24946 AGAMIA,D,11/4/2024,24.000,24.000,24.000,0.000,29198 AGAMIA,D,11/5/2024,24.030,24.030,24.030,0.000,30074 AGAMIA,D,11/6/2024,24.480,24.480,24.480,0.000,30088 AGAMIA,D,11/7/2024,24.480,24.480,24.480,0.000,30583 AGAMIA,D,11/8/2024,24.620,24.620,24.620,0.000,30583 AGAMIA,D,11/11/2024,24.680,24.680,24.680,0.000,30598 AGAMIA,D,11/12/2024,24.670,24.670,24.670,0.000,30601 AGAMIA,D,11/13/2024,24.740,24.740,24.740,0.000,30601 AGAMIA,D,11/14/2024,24.800,24.800,24.800,0.000,30608 AGAMIA,D,11/15/2024,24.590,24.590,24.590,0.000,30778 AGAMIA,D,11/18/2024,24.530,24.530,24.530,0.000,31270 AGAMIA,D,11/19/2024,24.600,24.600,24.600,0.000,31471 AGAMIA,D,11/20/2024,24.640,24.640,24.640,0.000,31885 AGAMIA,D,11/21/2024,24.740,24.740,24.740,0.000,31982 AGAMIA,D,11/25/2024,24.830,24.830,24.830,0.000,32487 AGAMIA,D,11/26/2024,24.930,24.930,24.930,0.000,32487 AGAMIA,D,11/27/2024,24.790,24.790,24.790,0.000,32872 AGAMIA,D,11/28/2024,24.850,24.850,24.850,0.000,32875 AGAMIA,D,11/29/2024,24.950,24.950,24.950,0.000,32882 AGAMIA,D,12/2/2024,25.130,25.130,25.130,0.000,33436 AGAMIA,D,12/3/2024,25.160,25.160,25.160,0.000,39088 AGAMIA,D,12/4/2024,25.240,25.240,25.240,0.000,39119 AGAMIA,D,12/5/2024,25.170,25.170,25.170,0.000,39299 AGAMIA,D,12/6/2024,25.240,25.240,25.240,0.000,39312 AGAMIA,D,12/9/2024,25.220,25.220,25.220,0.000,39368 AGAMIA,D,12/10/2024,25.210,25.210,25.210,0.000,39378 AGAMIA,D,12/11/2024,25.400,25.400,25.400,0.000,39956 AGAMIA,D,12/12/2024,25.320,25.320,25.320,0.000,39984 AGAMIA,D,12/13/2024,25.330,25.330,25.330,0.000,39986 AGAMIA,D,12/16/2024,25.440,25.440,25.440,0.000,39995 AGAMIA,D,12/17/2024,25.410,25.410,25.410,0.000,40132 AGAMIA,D,12/18/2024,25.230,25.230,25.230,0.000,40249 AGAMIA,D,12/19/2024,25.160,25.160,25.160,0.000,40246 AGAMIA,D,12/20/2024,25.210,25.210,25.210,0.000,40246 AGAMIA,D,12/23/2024,25.310,25.310,25.310,0.000,40249 AGAMIA,D,12/24/2024,25.460,25.460,25.460,0.000,40249 AGAMIA,D,12/27/2024,25.290,25.290,25.290,0.000,40258 AGAMIA,D,12/30/2024,25.190,25.190,25.190,0.000,41405 AGAMIA,D,12/31/2024,25.200,25.200,25.200,0.000,41422 AGAMIA,D,1/1/2025,25.200,25.200,25.200,0.000,41422 AGAMIA,D,1/2/2025,25.320,25.320,25.320,0.000,41424 AGAMIA,D,1/3/2025,25.330,25.330,25.330,0.000,48984 AGAMIA,D,1/7/2025,25.240,25.240,25.240,0.000,49023 AGAMIA,D,1/8/2025,25.260,25.260,25.260,0.000,49159 AGAMIA,D,1/9/2025,25.290,25.290,25.290,0.000,49191 AGAMIA,D,1/10/2025,25.160,25.160,25.160,0.000,49319 AGAMIA,D,1/13/2025,25.150,25.150,25.150,0.000,49322 AGAMIA,D,1/14/2025,25.010,25.010,25.010,0.000,49326 AGAMIA,D,1/15/2025,25.330,25.330,25.330,0.000,49575 AGAMIA,D,1/16/2025,25.300,25.300,25.300,0.000,49686 AGAMIA,D,1/17/2025,25.500,25.500,25.500,0.000,49685 AGAMIA,D,1/20/2025,25.320,25.320,25.320,0.000,49693 AGAMIA,D,1/21/2025,25.420,25.420,25.420,0.000,49701 AGAMIA,D,1/22/2025,25.560,25.560,25.560,0.000,49702 AGAMIA,D,1/23/2025,25.600,25.600,25.600,0.000,49705 AGAMIA,D,1/24/2025,25.470,25.470,25.470,0.000,50451 AGAMIA,D,1/27/2025,25.200,25.200,25.200,0.000,51151 AGAMIA,D,1/28/2025,25.430,25.430,25.430,0.000,51172 AGAMIA,D,1/29/2025,25.390,25.390,25.390,0.000,51176 AGAMIA,D,1/30/2025,25.530,25.530,25.530,0.000,51201 AGAMIA,D,2/3/2025,25.550,25.550,25.550,0.000,51224 AGAMIA,D,2/4/2025,25.600,25.600,25.600,0.000,59733 AGAMIA,D,2/5/2025,25.610,25.610,25.610,0.000,59797 AGAMIA,D,2/6/2025,25.740,25.740,25.740,0.000,60807 AGAMIA,D,2/7/2025,25.650,25.650,25.650,0.000,62268 AGAMIA,D,2/10/2025,25.810,25.810,25.810,0.000,62281 AGAMIA,D,2/11/2025,25.750,25.750,25.750,0.000,62849 AGAMIA,D,2/12/2025,25.660,25.660,25.660,0.000,63439 AGAMIA,D,2/13/2025,25.730,25.730,25.730,0.000,63910 AGAMIA,D,2/14/2025,25.640,25.640,25.640,0.000,64119 AGAMIA,D,2/17/2025,25.640,25.640,25.640,0.000,64834 AGAMIA,D,2/18/2025,25.740,25.740,25.740,0.000,64932 AGAMIA,D,2/19/2025,25.770,25.770,25.770,0.000,65568 AGAMIA,D,2/20/2025,25.640,25.640,25.640,0.000,66237 AGAMIA,D,2/21/2025,25.590,25.590,25.590,0.000,66247 AGAMIA,D,2/24/2025,25.470,25.470,25.470,0.000,67230 AGAMIA,D,2/25/2025,25.370,25.370,25.370,0.000,67313 AGAMIA,D,2/26/2025,25.450,25.450,25.450,0.000,68247 AGAMIA,D,2/27/2025,25.370,25.370,25.370,0.000,68389 AGAMIA,D,2/28/2025,25.540,25.540,25.540,0.000,68637 AGAMIA,D,3/6/2025,24.510,24.510,24.510,0.000,78441 AGAMIA,D,3/7/2025,24.500,24.500,24.500,0.000,78468 AGAMIA,D,3/10/2025,24.190,24.190,24.190,0.000,78511 AGAMIA,D,3/11/2025,23.950,23.950,23.950,0.000,78562 AGAMIA,D,3/12/2025,24.020,24.020,24.020,0.000,78837 AGAMIA,D,3/13/2025,23.940,23.940,23.940,0.000,78812 AGAMIA,D,3/14/2025,24.120,24.120,24.120,0.000,78946 AGAMIA,D,3/17/2025,24.180,24.180,24.180,0.000,79384 AGAMIA,D,3/18/2025,24.100,24.100,24.100,0.000,80208 AGAMIA,D,3/19/2025,24.270,24.270,24.270,0.000,80351 AGAMIA,D,3/20/2025,24.270,24.270,24.270,0.000,81448 AGAMIA,D,3/21/2025,24.340,24.340,24.340,0.000,81484 AGAMIA,D,3/24/2025,24.450,24.450,24.450,0.000,81487 AGAMIA,D,3/26/2025,24.390,24.390,24.390,0.000,81503 AGAMIA,D,3/27/2025,24.330,24.330,24.330,0.000,81512 AGAMIA,D,3/28/2025,24.120,24.120,24.120,0.000,81583 AGAMIA,D,3/31/2025,24.130,24.130,24.130,0.000,81983 AGAMIA,D,4/1/2025,24.240,24.240,24.240,0.000,81989 AGAMIA,D,4/2/2025,24.200,24.200,24.200,0.000,87430 AGAMIA,D,4/3/2025,23.530,23.530,23.530,0.000,90446 AGAMIA,D,4/4/2025,22.890,22.890,22.890,0.000,92223 AGAMIA,D,4/8/2025,22.580,22.580,22.580,0.000,94407 AGAMIA,D,4/9/2025,23.240,23.240,23.240,0.000,94462 AGAMIA,D,4/10/2025,22.910,22.910,22.910,0.000,94489 AGAMIA,D,4/11/2025,23.000,23.000,23.000,0.000,94602 AGAMIA,D,4/15/2025,23.200,23.200,23.200,0.000,95224 AGAMIA,D,4/16/2025,22.930,22.930,22.930,0.000,95154 AGAMIA,D,4/17/2025,23.020,23.020,23.020,0.000,95182 AGAMIA,D,4/22/2025,23.020,23.020,23.020,0.000,95273 AGAMIA,D,4/23/2025,23.290,23.290,23.290,0.000,95342 AGAMIA,D,4/24/2025,23.450,23.450,23.450,0.000,95365 AGAMIA,D,4/25/2025,23.550,23.550,23.550,0.000,95817 AGAMIA,D,4/28/2025,23.480,23.480,23.480,0.000,95827 AGAMIA,D,4/29/2025,23.550,23.550,23.550,0.000,96066 AGAMIA,D,4/30/2025,23.640,23.640,23.640,0.000,96071 AGAMIA,D,5/2/2025,23.890,23.890,23.890,0.000,96072 AGAMIA,D,5/6/2025,23.710,23.710,23.710,0.000,110213 AGAMIA,D,5/7/2025,23.780,23.780,23.780,0.000,110433 AGAMIA,D,5/8/2025,23.870,23.870,23.870,0.000,110488 AGAMIA,D,5/9/2025,23.870,23.870,23.870,0.000,110866 AGAMIA,D,5/12/2025,24.310,24.310,24.310,0.000,110895 AGAMIA,D,5/13/2025,24.240,24.240,24.240,0.000,110937 AGAMIA,D,5/14/2025,24.250,24.250,24.250,0.000,110954 AGAMIA,D,5/15/2025,24.340,24.340,24.340,0.000,110985 AGAMIA,D,5/16/2025,24.440,24.440,24.440,0.000,111023 AGAMIA,D,5/19/2025,24.380,24.380,24.380,0.000,111052 AGAMIA,D,5/20/2025,24.320,24.320,24.320,0.000,111395 AGAMIA,D,5/21/2025,24.160,24.160,24.160,0.000,111405 AGAMIA,D,5/22/2025,24.190,24.190,24.190,0.000,111653 AGAMIA,D,5/23/2025,24.070,24.070,24.070,0.000,111904 AGAMIA,D,5/26/2025,24.080,24.080,24.080,0.000,112088 AGAMIA,D,5/27/2025,24.340,24.340,24.340,0.000,112080 AGAMIA,D,5/28/2025,24.280,24.280,24.280,0.000,112086 AGAMIA,D,5/29/2025,24.280,24.280,24.280,0.000,112124 AGAMIA,D,5/30/2025,24.340,24.340,24.340,0.000,112233 AGAMIA,D,6/2/2025,24.310,24.310,24.310,0.000,112244 AGAMIA,D,6/3/2025,24.410,24.410,24.410,0.000,123099 AGAMIA,D,6/4/2025,24.420,24.420,24.420,0.000,124756 AGAMIA,D,6/5/2025,24.360,24.360,24.360,0.000,127127 AGAMIA,D,6/6/2025,24.500,24.500,24.500,0.000,127335 AGAMIA,D,6/10/2025,24.530,24.530,24.530,0.000,127361 AGAMIA,D,6/11/2025,24.450,24.450,24.450,0.000,127454 AGAMIA,D,6/12/2025,24.460,24.460,24.460,0.000,127479 AGAMIA,D,6/13/2025,24.370,24.370,24.370,0.000,127623 AGAMIA,D,6/16/2025,24.440,24.440,24.440,0.000,127661 AGAMIA,D,6/17/2025,24.430,24.430,24.430,0.000,127714 AGAMIA,D,6/18/2025,24.430,24.430,24.430,0.000,127980 AGAMIA,D,6/19/2025,24.380,24.380,24.380,0.000,127983 AGAMIA,D,6/20/2025,24.320,24.320,24.320,0.000,127982 AGAMIA,D,6/23/2025,24.330,24.330,24.330,0.000,128002 AGAMIA,D,6/24/2025,24.400,24.400,24.400,0.000,127975 AGAMIA,D,6/25/2025,24.350,24.350,24.350,0.000,128005 AGAMIA,D,6/26/2025,24.400,24.400,24.400,0.000,128044 AGAMIA,D,6/27/2025,24.480,24.480,24.480,0.000,128082 AGAMIA,D,6/30/2025,24.430,24.430,24.430,0.000,128089 AGAMIA,D,7/1/2025,24.380,24.380,24.380,0.000,128096 AGAMIA,D,7/2/2025,24.430,24.430,24.430,0.000,134667 AGAMIA,D,7/3/2025,24.620,24.620,24.620,0.000,140280 AGAMIA,D,7/4/2025,24.590,24.590,24.590,0.000,141911 AGAMIA,D,7/7/2025,24.590,24.590,24.590,0.000,143606 AGAMIA,D,7/8/2025,24.520,24.520,24.520,0.000,143736 AGAMIA,D,7/9/2025,24.650,24.650,24.650,0.000,143770 AGAMIA,D,7/10/2025,24.660,24.660,24.660,0.000,143794 AGAMIA,D,7/11/2025,24.640,24.640,24.640,0.000,143834 AGAMIA,D,7/14/2025,24.650,24.650,24.650,0.000,143856 AGAMIA,D,7/15/2025,24.720,24.720,24.720,0.000,143880 AGAMIA,D,7/16/2025,24.710,24.710,24.710,0.000,144171 AGAMIA,D,7/17/2025,24.840,24.840,24.840,0.000,144304 AGAMIA,D,7/18/2025,24.810,24.810,24.810,0.000,144431 AGAMIA,D,7/22/2025,24.710,24.710,24.710,0.000,144639 AGAMIA,D,7/23/2025,24.810,24.810,24.810,0.000,144676 AGAMIA,D,7/24/2025,24.870,24.870,24.870,0.000,144678 AGAMIA,D,7/25/2025,24.880,24.880,24.880,0.000,145376 AGAMIA,D,7/28/2025,25.000,25.000,25.000,0.000,145401 AGAMIA,D,7/29/2025,25.070,25.070,25.070,0.000,145713 AGAMIA,D,7/30/2025,25.230,25.230,25.230,0.000,146118 AGAMIA,D,7/31/2025,25.210,25.210,25.210,0.000,146178 AGAMIA,D,8/1/2025,24.760,24.760,24.760,0.000,146195 AGAMIA,D,8/4/2025,25.010,25.010,25.010,0.000,154092 AGAMIA,D,8/5/2025,24.960,24.960,24.960,0.000,163322 AGAMIA,D,8/6/2025,24.960,24.960,24.960,0.000,163340 AGAMIA,D,8/7/2025,24.950,24.950,24.950,0.000,163577 AGAMIA,D,8/8/2025,25.000,25.000,25.000,0.000,163592 AGAMIA,D,8/11/2025,25.000,25.000,25.000,0.000,163696 AGAMIA,D,8/12/2025,25.000,25.000,25.000,0.000,163722 AGAMIA,D,8/13/2025,25.010,25.010,25.010,0.000,163767 AGAMIA,D,8/14/2025,25.130,25.130,25.130,0.000,163917 AGAMIA,D,8/18/2025,25.070,25.070,25.070,0.000,163950 AGAMIA,D,8/19/2025,24.990,24.990,24.990,0.000,164003 AGAMIA,D,8/20/2025,25.000,25.000,25.000,0.000,164050 AGAMIA,D,8/21/2025,24.980,24.980,24.980,0.000,164062 AGAMIA,D,8/22/2025,25.030,25.030,25.030,0.000,164201 AGAMIA,D,8/25/2025,25.060,25.060,25.060,0.000,164218 AGAMIA,D,8/26/2025,25.060,25.060,25.060,0.000,164238 AGAMIA,D,8/27/2025,25.110,25.110,25.110,0.000,165487 AGAMIA,D,8/28/2025,25.130,25.130,25.130,0.000,166469 AGAMIA,D,8/29/2025,25.030,25.030,25.030,0.000,166683 AGAMIA,D,9/1/2025,25.000,25.000,25.000,0.000,166853 AGAMIA,D,9/2/2025,24.940,24.940,24.940,0.000,174613 AGAMIA,D,9/3/2025,25.050,25.050,25.050,0.000,180436 AGAMIA,D,9/4/2025,25.190,25.190,25.190,0.000,182047 AGAMIA,D,9/5/2025,25.040,25.040,25.040,0.000,183992 AGAMIA,D,9/8/2025,25.100,25.100,25.100,0.000,184240 AGAMIA,D,9/9/2025,25.200,25.200,25.200,0.000,184373 AGAMIA,D,9/10/2025,25.320,25.320,25.320,0.000,184978 AGAMIA,D,9/11/2025,25.340,25.340,25.340,0.000,185569 AGAMIA,D,9/12/2025,25.340,25.340,25.340,0.000,185280 AGAMIA,D,9/15/2025,25.410,25.410,25.410,0.000,185596 AGAMIA,D,9/16/2025,25.230,25.230,25.230,0.000,186389 AGAMIA,D,9/17/2025,25.270,25.270,25.270,0.000,186436 AGAMIA,D,9/18/2025,25.320,25.320,25.320,0.000,186468 AGAMIA,D,9/19/2025,25.430,25.430,25.430,0.000,186595 AGAMIA,D,9/22/2025,25.390,25.390,25.390,0.000,186598 AGAMIA,D,9/23/2025,25.290,25.290,25.290,0.000,186760 AGAMIA,D,9/24/2025,25.330,25.330,25.330,0.000,187217 AGAMIA,D,9/25/2025,25.340,25.340,25.340,0.000,187232 AGAMIA,D,9/26/2025,25.410,25.410,25.410,0.000,187388 AGAMIA,D,9/29/2025,25.430,25.430,25.430,0.000,187714 AGAMIA,D,9/30/2025,25.500,25.500,25.500,0.000,187760 AGAMIA,D,10/1/2025,25.600,25.600,25.600,0.000,188162 AGAMIA,D,10/2/2025,25.650,25.650,25.650,0.000,198697 AGAMIA,D,10/3/2025,25.670,25.670,25.670,0.000,204224 AGAMIA,D,10/6/2025,25.760,25.760,25.760,0.000,205717 AGAMIA,D,10/7/2025,25.780,25.780,25.780,0.000,207361 AGAMIA,D,10/8/2025,25.920,25.920,25.920,0.000,207716 AGAMIA,D,10/9/2025,25.950,25.950,25.950,0.000,207825 AGAMIA,D,10/10/2025,25.550,25.550,25.550,0.000,207863 AGAMIA,D,10/13/2025,25.810,25.810,25.810,0.000,208163 AGAMIA,D,10/14/2025,25.690,25.690,25.690,0.000,208238 AGAMIA,D,10/15/2025,25.740,25.740,25.740,0.000,208280 AGAMIA,D,10/16/2025,25.680,25.680,25.680,0.000,208344 AGAMIA,D,10/17/2025,25.680,25.680,25.680,0.000,205245 AGAMIA,D,10/20/2025,25.830,25.830,25.830,0.000,205225 AGAMIA,D,10/21/2025,25.860,25.860,25.860,0.000,205172 AGAMIA,D,10/22/2025,25.810,25.810,25.810,0.000,205207 AGAMIA,D,10/23/2025,25.880,25.880,25.880,0.000,205248 AGAMIA,D,10/24/2025,25.970,25.970,25.970,0.000,205513 AGAMIA,D,10/27/2025,26.110,26.110,26.110,0.000,205547 AGAMIA,D,10/29/2025,26.280,26.280,26.280,0.000,205565 AGAMIA,D,10/30/2025,26.210,26.210,26.210,0.000,205594 AGAMIA,D,10/31/2025,26.250,26.250,26.250,0.000,205548 AGAMIA,D,11/3/2025,26.300,26.300,26.300,0.000,205605 AGAMIA,D,11/4/2025,26.200,26.200,26.200,0.000,223708 AGAMIA,D,11/5/2025,26.180,26.180,26.180,0.000,225306 AGAMIA,D,11/6/2025,25.980,25.980,25.980,0.000,225261 AGAMIA,D,11/7/2025,25.910,25.910,25.910,0.000,225307 AGAMIA,D,11/10/2025,26.230,26.230,26.230,0.000,225396 AGAMIA,D,11/11/2025,26.300,26.300,26.300,0.000,225812 AGAMIA,D,11/12/2025,26.340,26.340,26.340,0.000,225846 AGAMIA,D,11/13/2025,26.060,26.060,26.060,0.000,225987 AGAMIA,D,11/14/2025,26.030,26.030,26.030,0.000,226046 AGAMIA,D,11/17/2025,25.940,25.940,25.940,0.000,225769 AGAMIA,D,11/18/2025,25.780,25.780,25.780,0.000,225804 AGAMIA,D,11/19/2025,25.920,25.920,25.920,0.000,225869 AGAMIA,D,11/20/2025,25.810,25.810,25.810,0.000,226383 AGAMIA,D,11/21/2025,25.850,25.850,25.850,0.000,226887 AGAMIA,D,11/24/2025,26.040,26.040,26.040,0.000,226894 AGAMIA,D,11/25/2025,26.110,26.110,26.110,0.000,226911 AGAMIA,D,11/26/2025,26.230,26.230,26.230,0.000,226951 AGAMIA,D,11/27/2025,26.210,26.210,26.210,0.000,226947 AGAMIA,D,11/28/2025,26.270,26.270,26.270,0.000,226966 AGAMIA,D,12/1/2025,26.160,26.160,26.160,0.000,226976 AGAMIA,D,12/2/2025,26.170,26.170,26.170,0.000,236889 AGAMIA,D,12/3/2025,26.110,26.110,26.110,0.000,243249 AGAMIA,D,12/4/2025,26.130,26.130,26.130,0.000,246031 AGAMIA,D,12/5/2025,26.160,26.160,26.160,0.000,248038 AGAMIA,D,12/8/2025,26.110,26.110,26.110,0.000,248117 AGAMIA,D,12/9/2025,26.110,26.110,26.110,0.000,248602 AGAMIA,D,12/10/2025,26.100,26.100,26.100,0.000,248386 AGAMIA,D,12/11/2025,26.100,26.100,26.100,0.000,248707 AGAMIA,D,12/12/2025,25.940,25.940,25.940,0.000,248808 AGAMIA,D,12/15/2025,25.930,25.930,25.930,0.000,248851 AGAMIA,D,12/16/2025,25.860,25.860,25.860,0.000,248925 AGAMIA,D,12/17/2025,25.710,25.710,25.710,0.000,249017 AGAMIA,D,12/18/2025,25.870,25.870,25.870,0.000,249072 AGAMIA,D,12/19/2025,26.010,26.010,26.010,0.000,249093 AGAMIA,D,12/22/2025,26.010,26.010,26.010,0.000,249078 AGAMIA,D,12/23/2025,26.110,26.110,26.110,0.000,248683 AGAMIA,D,12/24/2025,26.150,26.150,26.150,0.000,248683 AGAMIA,D,12/29/2025,26.170,26.170,26.170,0.000,248713 AGAMIA,D,12/30/2025,26.210,26.210,26.210,0.000,248781 AGAMIA,D,12/31/2025,26.150,26.150,26.150,0.000,248781 AGAMIA,D,1/1/2026,26.150,26.150,26.150,0.000,248781 AGAMIA,D,1/2/2026,26.230,26.230,26.230,0.000,248827 AGAMIA,D,1/5/2026,26.360,26.360,26.360,0.000,266460 AGAMIA,D,1/7/2026,26.500,26.500,26.500,0.000,270648 AGAMIA,D,1/8/2026,26.450,26.450,26.450,0.000,271551 AGAMIA,D,1/9/2026,26.630,26.630,26.630,0.000,271612 AGAMIA,D,1/12/2026,26.700,26.700,26.700,0.000,271697 AGAMIA,D,1/13/2026,26.730,26.730,26.730,0.000,271746 AGAMIA,D,1/14/2026,26.690,26.690,26.690,0.000,271827 AGAMIA,D,1/15/2026,26.760,26.760,26.760,0.000,272016 AGAMIA,D,1/16/2026,26.770,26.770,26.770,0.000,272045 AGAMIA,D,1/19/2026,26.670,26.670,26.670,0.000,273285 AGAMIA,D,1/20/2026,26.290,26.290,26.290,0.000,273493 AGAMIA,D,1/21/2026,26.440,26.440,26.440,0.000,273753 AGAMIA,D,1/22/2026,26.440,26.440,26.440,0.000,273852 AGAMIA,D,1/23/2026,26.400,26.400,26.400,0.000,273903 AGAMIA,D,1/26/2026,26.470,26.470,26.470,0.000,273906 AGAMIA,D,1/27/2026,26.430,26.430,26.430,0.000,273947 AGAMIA,D,1/28/2026,26.530,26.530,26.530,0.000,274266 AGAMIA,D,1/29/2026,26.480,26.480,26.480,0.000,273988 AGAMIA,D,1/30/2026,26.590,26.590,26.590,0.000,273972 AGAMIA,D,2/2/2026,26.670,26.670,26.670,0.000,273961 AGAMIA,D,2/3/2026,26.610,26.610,26.610,0.000,290208 AGAMIA,D,2/4/2026,26.580,26.580,26.580,0.000,294434 AGAMIA,D,2/5/2026,26.400,26.400,26.400,0.000,296073 AGAMIA,D,2/6/2026,26.670,26.670,26.670,0.000,296189 AGAMIA,D,2/9/2026,26.650,26.650,26.650,0.000,296108 AGAMIA,D,2/10/2026,26.590,26.590,26.590,0.000,296301 AGAMIA,D,2/11/2026,26.670,26.670,26.670,0.000,296366 AGAMIA,D,2/12/2026,26.500,26.500,26.500,0.000,296407 AGAMIA,D,2/13/2026,26.460,26.460,26.460,0.000,297010 AGAMIA,D,2/17/2026,26.530,26.530,26.530,0.000,297474 AGAMIA,D,2/18/2026,26.740,26.740,26.740,0.000,297598 AGAMIA,D,2/19/2026,26.710,26.710,26.710,0.000,297691 AGAMIA,D,2/20/2026,26.850,26.850,26.850,0.000,297749 AGAMIA,D,2/24/2026,26.930,26.930,26.930,0.000,297807 AGAMIA,D,2/25/2026,27.040,27.040,27.040,0.000,297830 AGAMIA,D,2/26/2026,26.910,26.910,26.910,0.000,297861 AGAMIA,D,2/27/2026,26.870,26.870,26.870,0.000,297942 AGAMIA,D,3/3/2026,26.660,26.660,26.660,0.000,314891 AGAMIA,D,3/4/2026,26.750,26.750,26.750,0.000,318056 AGAMIA,D,3/5/2026,26.590,26.590,26.590,0.000,321167 AGAMIA,D,3/6/2026,26.440,26.440,26.440,0.000,321246 AGAMIA,D,3/10/2026,26.690,26.690,26.690,0.000,321642 AGAMIA,D,3/11/2026,26.660,26.660,26.660,0.000,321769 AGAMIA,D,3/12/2026,26.530,26.530,26.530,0.000,321840 AGAMIA,D,3/13/2026,26.510,26.510,26.510,0.000,319442 AGAMIA,D,3/16/2026,26.570,26.570,26.570,0.000,319514 AGAMIA,D,3/17/2026,26.550,26.550,26.550,0.000,319446 AGAMIA,D,3/18/2026,26.460,26.460,26.460,0.000,319513 AGAMIA,D,3/19/2026,26.160,26.160,26.160,0.000,319545 AGAMIA,D,3/20/2026,25.900,25.900,25.900,0.000,319585 AGAMIA,D,3/23/2026,25.980,25.980,25.980,0.000,319638 AGAMIA,D,3/24/2026,25.940,25.940,25.940,0.000,319657 AGAMIA,D,3/26/2026,25.890,25.890,25.890,0.000,319699 AGAMIA,D,3/27/2026,25.740,25.740,25.740,0.000,319764 AGAMIA,D,3/30/2026,25.800,25.800,25.800,0.000,319614 AGAMIA,D,3/31/2026,26.040,26.040,26.040,0.000,319649 AGAMIA,D,4/1/2026,26.220,26.220,26.220,0.000,319464 AGAMIA,D,4/2/2026,26.260,26.260,26.260,0.000,330337 AGAMIA,D,4/3/2026,26.300,26.300,26.300,0.000,330337 AGAMIA,D,4/6/2026,26.310,26.310,26.310,0.000,330337 AGAMIA,D,4/7/2026,26.210,26.210,26.210,0.000,338259 AGAMIA,D,4/8/2026,26.610,26.610,26.610,0.000,343680 AGAMIA,D,4/9/2026,26.640,26.640,26.640,0.000,343976 AGAMIA,D,4/14/2026,26.780,26.780,26.780,0.000,344080 AGAMIA,D,4/15/2026,26.840,26.840,26.840,0.000,344187 AGAMIA,D,4/16/2026,26.870,26.870,26.870,0.000,344218 AGAMIA,D,4/17/2026,27.120,27.120,27.120,0.000,344255 AGAMIA,D,4/20/2026,27.020,27.020,27.020,0.000,344272 AGAMIA,D,4/21/2026,26.900,26.900,26.900,0.000,344324 AGAMIA,D,4/22/2026,27.100,27.100,27.100,0.000,344296 AGAMIA,D,4/23/2026,27.110,27.110,27.110,0.000,344545 AGAMIA,D,4/24/2026,27.150,27.150,27.150,0.000,344606 AGAMIA,D,4/27/2026,27.150,27.150,27.150,0.000,344681 AGAMIA,D,4/28/2026,27.080,27.080,27.080,0.000,344726 AGAMIA,D,4/29/2026,27.100,27.100,27.100,0.000,344772 AGAMIA,D,4/30/2026,27.260,27.260,27.260,0.000,344864 AGAMIA,D,5/4/2026,27.260,27.260,27.260,0.000,344903 AGAMIA,D,5/5/2026,27.460,27.460,27.460,0.000,367864 AGAMIA,D,5/6/2026,27.730,27.730,27.730,0.000,368157 AGAMIA,D,5/7/2026,27.670,27.670,27.670,0.000,368381 AGAMIA,D,5/8/2026,27.730,27.730,27.730,0.000,368642 AGAMIA,D,5/12/2026,27.700,27.700,27.700,0.000,369237 AGAMIA,D,5/13/2026,27.960,27.960,27.960,0.000,369312 AGAMIA,D,5/14/2026,28.180,28.180,28.180,0.000,369313 AGAMIA,D,5/15/2026,27.920,27.920,27.920,0.000,368066 AGAMIA,D,5/18/2026,27.930,27.930,27.930,0.000,368000 AGAMIA,D,5/19/2026,27.890,27.890,27.890,0.000,368040 AGAMIA,D,5/20/2026,28.090,28.090,28.090,0.000,368074 AGAMIA,D,5/21/2026,28.100,28.100,28.100,0.000,368127 AGAMIA,D,5/22/2026,28.180,28.180,28.180,0.000,368314 AGAMIA,D,5/25/2026,28.210,28.210,28.210,0.000,368356 AGAMIA,D,5/26/2026,28.230,28.230,28.230,0.000,368440 AGAMIA,D,5/27/2026,28.200,28.200,28.200,0.000,368506 AGAMIA,D,5/28/2026,28.250,28.250,28.250,0.000,368530 AGAMIA,D,5/29/2026,28.260,28.260,28.260,0.000,368578 AGAMIA,D,6/2/2026,28.390,28.390,28.390,0.000,368606 AGAMIA,D,6/3/2026,28.260,28.260,28.260,0.000,563257 AGAMIA,D,6/4/2026,28.320,28.320,28.320,0.000,566115 AGAMIA,D,6/5/2026,28.050,28.050,28.050,0.000,568279 AGAMIA,D,6/8/2026,28.050,28.050,28.050,0.000,568469 AGAMIA,D,6/9/2026,27.950,27.950,27.950,0.000,568630 AGAMIA,D,6/10/2026,27.750,27.750,27.750,0.000,568725 AGAMIA,D,6/11/2026,27.950,27.950,27.950,0.000,568889