<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
AGAMCA,D,2/2/2022,21.670,22.100,21.890,0.000,18546
AGAMCA,D,2/3/2022,21.240,21.670,21.460,0.000,34774
AGAMCA,D,2/4/2022,21.270,21.700,21.490,0.000,58904
AGAMCA,D,2/7/2022,21.220,21.640,21.430,0.000,148534
AGAMCA,D,2/8/2022,21.270,21.700,21.490,0.000,221654
AGAMCA,D,2/9/2022,21.410,21.840,21.630,0.000,297769
AGAMCA,D,2/10/2022,21.230,21.660,21.440,0.000,356558
AGAMCA,D,2/11/2022,21.110,21.540,21.330,0.000,419966
AGAMCA,D,2/14/2022,21.080,21.510,21.290,0.000,451169
AGAMCA,D,2/15/2022,21.150,21.580,21.370,0.000,490025
AGAMCA,D,2/16/2022,21.180,21.610,21.400,0.000,532822
AGAMCA,D,2/17/2022,21.040,21.470,21.260,0.000,567691
AGAMCA,D,2/18/2022,21.020,21.440,21.230,0.000,601208
AGAMCA,D,2/21/2022,20.990,21.420,21.210,0.000,635760
AGAMCA,D,2/22/2022,20.900,21.320,21.110,0.000,662796
AGAMCA,D,2/24/2022,20.920,21.350,21.130,0.000,705913
AGAMCA,D,2/25/2022,21.030,21.460,21.240,0.000,726028
AGAMCA,D,2/28/2022,21.060,21.490,21.270,0.000,753004
AGAMCA,D,3/1/2022,21.150,21.580,21.370,0.000,807072
AGAMCA,D,3/2/2022,21.280,21.710,21.500,0.000,817061
AGAMCA,D,3/3/2022,21.280,21.710,21.490,0.000,830663
AGAMCA,D,3/4/2022,21.310,21.750,21.530,0.000,878712
AGAMCA,D,3/8/2022,21.000,21.430,21.220,0.000,889648
AGAMCA,D,3/9/2022,21.030,21.450,21.240,0.000,920227
AGAMCA,D,3/10/2022,20.970,21.400,21.180,0.000,945837
AGAMCA,D,3/11/2022,20.970,21.390,21.180,0.000,962324
AGAMCA,D,3/14/2022,20.760,21.180,20.970,0.000,989912
AGAMCA,D,3/15/2022,20.910,21.330,21.120,0.000,1012580
AGAMCA,D,3/16/2022,21.040,21.460,21.250,0.000,1048007
AGAMCA,D,3/17/2022,21.150,21.580,21.370,0.000,1076284
AGAMCA,D,3/18/2022,21.300,21.730,21.520,0.000,1088577
AGAMCA,D,3/21/2022,21.380,21.810,21.590,0.000,1099766
AGAMCA,D,3/22/2022,21.450,21.880,21.660,0.000,1111036
AGAMCA,D,3/23/2022,21.470,21.900,21.690,0.000,1137106
AGAMCA,D,3/24/2022,21.560,21.990,21.780,0.000,1174797
AGAMCA,D,3/28/2022,21.610,22.040,21.820,0.000,1195979
AGAMCA,D,3/29/2022,21.540,21.970,21.760,0.000,1216983
AGAMCA,D,3/30/2022,21.500,21.940,21.720,0.000,1230196
AGAMCA,D,3/31/2022,21.480,21.910,21.700,0.000,1260884
AGAMCA,D,4/1/2022,21.550,21.990,21.770,0.000,1276322
AGAMCA,D,4/4/2022,21.700,22.140,21.920,0.000,1283361
AGAMCA,D,4/5/2022,21.650,22.090,21.870,0.000,1308452
AGAMCA,D,4/6/2022,21.560,22.000,21.780,0.000,1342452
AGAMCA,D,4/7/2022,21.590,22.030,21.810,0.000,1389506
AGAMCA,D,4/8/2022,21.610,22.050,21.830,0.000,1435361
AGAMCA,D,4/11/2022,21.410,21.840,21.620,0.000,1482378
AGAMCA,D,4/12/2022,21.470,21.910,21.690,0.000,1545415
AGAMCA,D,4/13/2022,21.530,21.960,21.750,0.000,1609747
AGAMCA,D,4/14/2022,21.480,21.910,21.700,0.000,1710176
AGAMCA,D,4/15/2022,21.500,21.930,21.720,0.000,1710176
AGAMCA,D,4/18/2022,21.520,21.960,21.740,0.000,1710176
AGAMCA,D,4/20/2022,21.520,21.960,21.740,0.000,1847295
AGAMCA,D,4/21/2022,21.420,21.860,21.640,0.000,1891232
AGAMCA,D,4/27/2022,21.330,21.760,21.550,0.000,2026707
AGAMCA,D,4/28/2022,21.540,21.980,21.760,0.000,2063588
AGAMCA,D,4/29/2022,21.230,21.660,21.450,0.000,2099062
AGAMCA,D,5/3/2022,21.260,21.690,21.470,0.000,2134038
AGAMCA,D,5/4/2022,21.360,21.790,21.580,0.000,2159093
AGAMCA,D,5/5/2022,21.160,21.590,21.370,0.000,2197010
AGAMCA,D,5/6/2022,21.060,21.490,21.270,0.000,2230515
AGAMCA,D,5/9/2022,20.720,21.140,20.930,0.000,2262286
AGAMCA,D,5/10/2022,20.830,21.250,21.040,0.000,2289951
AGAMCA,D,5/11/2022,20.800,21.220,21.010,0.000,2336470
AGAMCA,D,5/12/2022,20.920,21.350,21.140,0.000,2370893
AGAMCA,D,5/13/2022,21.050,21.470,21.260,0.000,2405006
AGAMCA,D,5/16/2022,21.080,21.510,21.290,0.000,2452474
AGAMCA,D,5/17/2022,21.080,21.500,21.290,0.000,2519745
AGAMCA,D,5/18/2022,20.840,21.260,21.050,0.000,2565768
AGAMCA,D,5/19/2022,20.670,21.080,20.870,0.000,2623900
AGAMCA,D,5/20/2022,20.720,21.140,20.930,0.000,2675768
AGAMCA,D,5/23/2022,20.790,21.210,21.000,0.000,2712836
AGAMCA,D,5/24/2022,20.740,21.160,20.950,0.000,2762706
AGAMCA,D,5/25/2022,20.830,21.250,21.040,0.000,2811577
AGAMCA,D,5/26/2022,20.890,21.320,21.100,0.000,2921640
AGAMCA,D,5/27/2022,21.060,21.490,21.280,0.000,2972313
AGAMCA,D,5/30/2022,21.010,21.430,21.220,0.000,3050129
AGAMCA,D,5/31/2022,20.970,21.390,21.180,0.000,3127277
AGAMCA,D,6/1/2022,20.970,21.400,21.190,0.000,3158568
AGAMCA,D,6/2/2022,20.970,21.390,21.180,0.000,3198797
AGAMCA,D,6/3/2022,20.890,21.310,21.100,0.000,3210169
AGAMCA,D,6/6/2022,20.920,21.340,21.130,0.000,3235749
AGAMCA,D,6/7/2022,21.010,21.430,21.220,0.000,3279124
AGAMCA,D,6/8/2022,20.910,21.330,21.120,0.000,3332925
AGAMCA,D,6/9/2022,20.750,21.160,20.950,0.000,3386382
AGAMCA,D,6/10/2022,20.540,20.960,20.750,0.000,3427971
AGAMCA,D,6/14/2022,20.100,20.510,20.310,0.000,3489170
AGAMCA,D,6/15/2022,20.240,20.650,20.450,0.000,3513903
AGAMCA,D,6/16/2022,19.930,20.340,20.130,0.000,3542106
AGAMCA,D,6/17/2022,19.940,20.340,20.140,0.000,3544738
AGAMCA,D,6/20/2022,19.890,20.290,20.090,0.000,3562594
AGAMCA,D,6/21/2022,20.060,20.460,20.260,0.000,3583953
AGAMCA,D,6/22/2022,20.030,20.440,20.240,0.000,3597469
AGAMCA,D,6/23/2022,20.170,20.580,20.370,0.000,3637058
AGAMCA,D,6/24/2022,20.390,20.810,20.600,0.000,3673802
AGAMCA,D,6/27/2022,20.300,20.710,20.510,0.000,3705225
AGAMCA,D,6/28/2022,20.200,20.610,20.410,0.000,3744431
AGAMCA,D,6/29/2022,20.330,20.740,20.540,0.000,3765512
AGAMCA,D,6/30/2022,20.220,20.630,20.420,0.000,3730609
AGAMCA,D,7/4/2022,20.360,20.770,20.560,0.000,3752225
AGAMCA,D,7/5/2022,20.460,20.880,20.670,0.000,3733794
AGAMCA,D,7/6/2022,20.580,21.000,20.790,0.000,3742981
AGAMCA,D,7/7/2022,20.720,21.140,20.930,0.000,3752619
AGAMCA,D,7/8/2022,20.690,21.110,20.900,0.000,3755656
AGAMCA,D,7/12/2022,20.740,21.160,20.950,0.000,3790358
AGAMCA,D,7/13/2022,20.680,21.100,20.890,0.000,3797022
AGAMCA,D,7/14/2022,20.620,21.040,20.830,0.000,3811139
AGAMCA,D,7/15/2022,20.740,21.160,20.950,0.000,3822147
AGAMCA,D,7/18/2022,20.620,21.040,20.830,0.000,3859519
AGAMCA,D,7/19/2022,20.680,21.100,20.890,0.000,3896825
AGAMCA,D,7/20/2022,20.750,21.170,20.960,0.000,3927426
AGAMCA,D,7/21/2022,20.770,21.190,20.980,0.000,3945151
AGAMCA,D,7/22/2022,20.830,21.250,21.040,0.000,3998322
AGAMCA,D,7/25/2022,20.870,21.290,21.080,0.000,4033403
AGAMCA,D,7/26/2022,20.950,21.380,21.170,0.000,4073821
AGAMCA,D,7/27/2022,21.070,21.490,21.280,0.000,4122404
AGAMCA,D,7/28/2022,21.240,21.670,21.450,0.000,4145603
AGAMCA,D,7/29/2022,21.390,21.820,21.600,0.000,4204290
AGAMCA,D,8/1/2022,21.280,21.710,21.490,0.000,4215376
AGAMCA,D,8/2/2022,21.280,21.710,21.500,0.000,4218198
AGAMCA,D,8/3/2022,21.370,21.800,21.580,0.000,4255354
AGAMCA,D,8/4/2022,21.300,21.730,21.510,0.000,4299682
AGAMCA,D,8/5/2022,21.290,21.720,21.500,0.000,4340073
AGAMCA,D,8/8/2022,21.270,21.700,21.480,0.000,4389110
AGAMCA,D,8/9/2022,21.260,21.690,21.480,0.000,4440887
AGAMCA,D,8/10/2022,21.320,21.750,21.530,0.000,4478753
AGAMCA,D,8/11/2022,21.270,21.700,21.480,0.000,4510586
AGAMCA,D,8/12/2022,21.440,21.870,21.650,0.000,4559486
AGAMCA,D,8/16/2022,21.550,21.980,21.770,0.000,4600647
AGAMCA,D,8/17/2022,21.460,21.890,21.670,0.000,4622864
AGAMCA,D,8/18/2022,21.550,21.990,21.770,0.000,4646957
AGAMCA,D,8/19/2022,21.490,21.920,21.700,0.000,4660912
AGAMCA,D,8/22/2022,21.410,21.840,21.620,0.000,4684443
AGAMCA,D,8/23/2022,21.360,21.800,21.580,0.000,4706021
AGAMCA,D,8/24/2022,21.340,21.770,21.550,0.000,4739679
AGAMCA,D,8/25/2022,21.460,21.890,21.680,0.000,4753231
AGAMCA,D,8/26/2022,21.190,21.620,21.410,0.000,4774350
AGAMCA,D,8/29/2022,21.060,21.490,21.270,0.000,4801182
AGAMCA,D,8/30/2022,20.890,21.320,21.100,0.000,4836904
AGAMCA,D,8/31/2022,20.760,21.180,20.970,0.000,4866667
AGAMCA,D,9/1/2022,20.830,21.250,21.040,0.000,4877482
AGAMCA,D,9/2/2022,20.800,21.220,21.010,0.000,4870874
AGAMCA,D,9/5/2022,20.800,21.220,21.010,0.000,4887760
AGAMCA,D,9/6/2022,20.740,21.160,20.950,0.000,4917076
AGAMCA,D,9/7/2022,20.730,21.150,20.940,0.000,4929177
AGAMCA,D,9/8/2022,20.720,21.140,20.930,0.000,4977773
AGAMCA,D,9/9/2022,20.830,21.260,21.050,0.000,5053871
AGAMCA,D,9/13/2022,20.700,21.120,20.910,0.000,5218243
AGAMCA,D,9/14/2022,20.720,21.140,20.930,0.000,5299484
AGAMCA,D,9/15/2022,20.570,20.990,20.780,0.000,5377960
AGAMCA,D,9/16/2022,20.500,20.910,20.710,0.000,5434587
AGAMCA,D,9/19/2022,20.500,20.910,20.710,0.000,5482545
AGAMCA,D,9/20/2022,20.440,20.850,20.640,0.000,5543144
AGAMCA,D,9/21/2022,20.460,20.880,20.670,0.000,5623366
AGAMCA,D,9/22/2022,20.430,20.840,20.630,0.000,5697996
AGAMCA,D,9/23/2022,20.350,20.760,20.550,0.000,5741492
AGAMCA,D,9/26/2022,20.270,20.670,20.470,0.000,5813478
AGAMCA,D,9/27/2022,20.210,20.610,20.410,0.000,5868056
AGAMCA,D,9/28/2022,20.220,20.620,20.420,0.000,5903284
AGAMCA,D,9/29/2022,19.990,20.400,20.190,0.000,5956019
AGAMCA,D,9/30/2022,19.920,20.330,20.120,0.000,5960108
AGAMCA,D,10/3/2022,20.150,20.560,20.350,0.000,5963162
AGAMCA,D,10/4/2022,20.290,20.700,20.500,0.000,5964271
AGAMCA,D,10/5/2022,20.320,20.730,20.530,0.000,5962899
AGAMCA,D,10/6/2022,20.290,20.700,20.500,0.000,5972043
AGAMCA,D,10/7/2022,20.130,20.540,20.340,0.000,6000411
AGAMCA,D,10/10/2022,20.040,20.450,20.240,0.000,6007241
AGAMCA,D,10/11/2022,19.990,20.400,20.190,0.000,5988546
AGAMCA,D,10/12/2022,19.980,20.380,20.180,0.000,5961232
AGAMCA,D,10/13/2022,20.120,20.520,20.320,0.000,5965845
AGAMCA,D,10/14/2022,19.980,20.380,20.180,0.000,5967594
AGAMCA,D,10/17/2022,20.090,20.500,20.290,0.000,5975773
AGAMCA,D,10/18/2022,20.120,20.530,20.330,0.000,6007798
AGAMCA,D,10/19/2022,20.120,20.530,20.330,0.000,6053575
AGAMCA,D,10/20/2022,20.080,20.480,20.280,0.000,6087129
AGAMCA,D,10/21/2022,20.160,20.570,20.370,0.000,6106273
AGAMCA,D,10/24/2022,20.300,20.710,20.500,0.000,6131136
AGAMCA,D,10/25/2022,20.380,20.790,20.580,0.000,6156266
AGAMCA,D,10/26/2022,20.220,20.630,20.420,0.000,6171848
AGAMCA,D,10/27/2022,20.340,20.750,20.540,0.000,6203787
AGAMCA,D,11/1/2022,20.500,20.910,20.700,0.000,6235636
AGAMCA,D,11/2/2022,20.400,20.810,20.600,0.000,6239998
AGAMCA,D,11/3/2022,20.320,20.730,20.530,0.000,6249410
AGAMCA,D,11/4/2022,20.300,20.710,20.510,0.000,6283460
AGAMCA,D,11/7/2022,20.310,20.720,20.520,0.000,6283631
AGAMCA,D,11/8/2022,20.320,20.730,20.520,0.000,6283827
AGAMCA,D,11/9/2022,20.260,20.670,20.470,0.000,6286146
AGAMCA,D,11/10/2022,20.550,20.960,20.750,0.000,6283980
AGAMCA,D,11/11/2022,20.450,20.860,20.650,0.000,6279170
AGAMCA,D,11/14/2022,20.420,20.830,20.620,0.000,6271366
AGAMCA,D,11/15/2022,20.480,20.900,20.690,0.000,6285634
AGAMCA,D,11/16/2022,20.450,20.870,20.660,0.000,6299483
AGAMCA,D,11/17/2022,20.470,20.890,20.680,0.000,6303018
AGAMCA,D,11/18/2022,20.550,20.970,20.760,0.000,6317605
AGAMCA,D,11/21/2022,20.610,21.030,20.820,0.000,6326454
AGAMCA,D,11/22/2022,20.700,21.120,20.910,0.000,6326608
AGAMCA,D,11/23/2022,20.680,21.100,20.890,0.000,6318437
AGAMCA,D,11/24/2022,20.720,21.140,20.930,0.000,6333624
AGAMCA,D,11/25/2022,20.670,21.090,20.880,0.000,6334528
AGAMCA,D,11/28/2022,20.580,21.000,20.790,0.000,6331859
AGAMCA,D,11/29/2022,20.620,21.030,20.830,0.000,6324841
AGAMCA,D,11/30/2022,20.770,21.190,20.980,0.000,6326193
AGAMCA,D,12/1/2022,20.760,21.180,20.970,0.000,6319143
AGAMCA,D,12/2/2022,20.710,21.130,20.920,0.000,6329197
AGAMCA,D,12/5/2022,20.610,21.030,20.820,0.000,6343176
AGAMCA,D,12/6/2022,20.530,20.940,20.740,0.000,6353499
AGAMCA,D,12/7/2022,20.470,20.890,20.680,0.000,6379529
AGAMCA,D,12/8/2022,20.490,20.900,20.690,0.000,6381423
AGAMCA,D,12/9/2022,20.430,20.840,20.630,0.000,6396370
AGAMCA,D,12/12/2022,20.510,20.930,20.720,0.000,6392260
AGAMCA,D,12/13/2022,20.550,20.960,20.750,0.000,6414147
AGAMCA,D,12/14/2022,20.470,20.880,20.680,0.000,6425457
AGAMCA,D,12/15/2022,20.210,20.620,20.410,0.000,6442046
AGAMCA,D,12/16/2022,20.090,20.490,20.290,0.000,6450079
AGAMCA,D,12/19/2022,20.010,20.410,20.210,0.000,6460405
AGAMCA,D,12/20/2022,19.970,20.380,20.170,0.000,6476018
AGAMCA,D,12/21/2022,20.120,20.520,20.320,0.000,6496200
AGAMCA,D,12/22/2022,19.990,20.400,20.200,0.000,6497653
AGAMCA,D,12/23/2022,20.010,20.410,20.210,0.000,6510156
AGAMCA,D,12/27/2022,19.930,20.330,20.130,0.000,6522676
AGAMCA,D,12/28/2022,19.860,20.260,20.060,0.000,6535906
AGAMCA,D,12/29/2022,19.950,20.350,20.150,0.000,6538038
AGAMCA,D,12/30/2022,19.830,20.230,20.030,0.000,6488416
AGAMCA,D,1/2/2023,19.910,20.320,20.120,0.000,6475701
AGAMCA,D,1/3/2023,20.010,20.420,20.220,0.000,6470352
AGAMCA,D,1/4/2023,20.030,20.430,20.230,0.000,6466572
AGAMCA,D,1/5/2023,19.990,20.400,20.190,0.000,6479999
AGAMCA,D,1/9/2023,20.010,20.420,20.220,0.000,6467047
AGAMCA,D,1/10/2023,20.000,20.400,20.200,0.000,6467424
AGAMCA,D,1/11/2023,20.130,20.530,20.330,0.000,6468745
AGAMCA,D,1/12/2023,20.120,20.520,20.320,0.000,6447351
AGAMCA,D,1/13/2023,20.200,20.600,20.400,0.000,6437402
AGAMCA,D,1/16/2023,20.210,20.620,20.410,0.000,6434038
AGAMCA,D,1/17/2023,20.270,20.680,20.480,0.000,6429636
AGAMCA,D,1/18/2023,20.190,20.590,20.390,0.000,6431248
AGAMCA,D,1/19/2023,20.090,20.500,20.290,0.000,6411872
AGAMCA,D,1/20/2023,20.120,20.530,20.320,0.000,6409827
AGAMCA,D,1/23/2023,20.130,20.530,20.330,0.000,6413835
AGAMCA,D,1/24/2023,20.140,20.550,20.340,0.000,6405047
AGAMCA,D,1/25/2023,20.110,20.520,20.320,0.000,6410739
AGAMCA,D,1/26/2023,20.180,20.580,20.380,0.000,6411078
AGAMCA,D,1/27/2023,20.170,20.570,20.370,0.000,6420179
AGAMCA,D,1/30/2023,20.040,20.450,20.250,0.000,6419340
AGAMCA,D,1/31/2023,20.130,20.540,20.330,0.000,6418819
AGAMCA,D,2/1/2023,20.030,20.440,20.240,0.000,6416461
AGAMCA,D,2/2/2023,20.250,20.660,20.450,0.000,6385057
AGAMCA,D,2/3/2023,20.250,20.660,20.460,0.000,6383575
AGAMCA,D,2/6/2023,20.210,20.620,20.410,0.000,6386026
AGAMCA,D,2/7/2023,20.320,20.730,20.520,0.000,6383501
AGAMCA,D,2/8/2023,20.250,20.660,20.450,0.000,6376164
AGAMCA,D,2/9/2023,20.200,20.610,20.410,0.000,6376672
AGAMCA,D,2/10/2023,20.280,20.690,20.480,0.000,6370134
AGAMCA,D,2/13/2023,20.340,20.750,20.550,0.000,6373518
AGAMCA,D,2/14/2023,20.270,20.680,20.470,0.000,6379920
AGAMCA,D,2/15/2023,20.290,20.700,20.490,0.000,6377270
AGAMCA,D,2/16/2023,20.200,20.610,20.410,0.000,6381181
AGAMCA,D,2/17/2023,20.170,20.570,20.370,0.000,6374173
AGAMCA,D,2/20/2023,20.170,20.580,20.370,0.000,6372332
AGAMCA,D,2/21/2023,20.050,20.450,20.250,0.000,6367958
AGAMCA,D,2/22/2023,20.040,20.440,20.240,0.000,6365759
AGAMCA,D,2/23/2023,20.080,20.480,20.280,0.000,6380177
AGAMCA,D,2/24/2023,19.980,20.380,20.180,0.000,6384291
AGAMCA,D,2/28/2023,19.890,20.290,20.090,0.000,6390138
AGAMCA,D,3/1/2023,19.760,20.150,19.960,0.000,6388904
AGAMCA,D,3/2/2023,19.880,20.280,20.080,0.000,6390962
AGAMCA,D,3/3/2023,19.990,20.390,20.190,0.000,6381506
AGAMCA,D,3/6/2023,19.960,20.370,20.170,0.000,6384611
AGAMCA,D,3/7/2023,19.970,20.380,20.170,0.000,6373327
AGAMCA,D,3/8/2023,19.990,20.390,20.190,0.000,6366004
AGAMCA,D,3/9/2023,19.860,20.260,20.060,0.000,6379498
AGAMCA,D,3/10/2023,19.790,20.190,19.990,0.000,6371312
AGAMCA,D,3/13/2023,19.790,20.190,19.990,0.000,6364166
AGAMCA,D,3/14/2023,19.840,20.240,20.040,0.000,6361940
AGAMCA,D,3/15/2023,19.930,20.330,20.130,0.000,6353822
AGAMCA,D,3/16/2023,19.990,20.390,20.190,0.000,6351325
AGAMCA,D,3/17/2023,19.960,20.360,20.160,0.000,6351459
AGAMCA,D,3/20/2023,19.950,20.350,20.150,0.000,6350674
AGAMCA,D,3/21/2023,19.960,20.370,20.160,0.000,6348206
AGAMCA,D,3/22/2023,19.810,20.210,20.010,0.000,6349621
AGAMCA,D,3/23/2023,19.910,20.310,20.110,0.000,6347702
AGAMCA,D,3/24/2023,20.010,20.420,20.220,0.000,6352412
AGAMCA,D,3/27/2023,19.960,20.360,20.160,0.000,6353898
AGAMCA,D,3/28/2023,19.900,20.310,20.110,0.000,6356713
AGAMCA,D,3/29/2023,20.000,20.400,20.200,0.000,6356232
AGAMCA,D,3/30/2023,19.990,20.390,20.190,0.000,6366664
AGAMCA,D,3/31/2023,20.190,20.600,20.390,0.000,6338286
AGAMCA,D,4/3/2023,20.240,20.650,20.450,0.000,6346340
AGAMCA,D,4/4/2023,20.180,20.590,20.390,0.000,6345839
AGAMCA,D,4/5/2023,20.280,20.690,20.490,0.000,6347397
AGAMCA,D,4/6/2023,20.320,20.730,20.520,0.000,6304664
AGAMCA,D,4/7/2023,20.340,20.750,20.540,0.000,6304664
AGAMCA,D,4/10/2023,20.320,20.730,20.530,0.000,6304664
AGAMCA,D,4/11/2023,20.220,20.630,20.420,0.000,6266588
AGAMCA,D,4/12/2023,20.140,20.550,20.350,0.000,6236781
AGAMCA,D,4/13/2023,20.240,20.640,20.440,0.000,6228460
AGAMCA,D,4/18/2023,20.300,20.710,20.500,0.000,6231743
AGAMCA,D,4/19/2023,20.300,20.710,20.510,0.000,6224875
AGAMCA,D,4/20/2023,20.290,20.700,20.490,0.000,6212958
AGAMCA,D,4/21/2023,20.280,20.680,20.480,0.000,6207552
AGAMCA,D,4/24/2023,20.220,20.630,20.420,0.000,6182630
AGAMCA,D,4/25/2023,20.250,20.660,20.450,0.000,6170200
AGAMCA,D,4/26/2023,20.180,20.590,20.380,0.000,6173005
AGAMCA,D,4/27/2023,20.290,20.700,20.490,0.000,6175984
AGAMCA,D,4/28/2023,20.410,20.820,20.610,0.000,6182351
AGAMCA,D,5/2/2023,20.330,20.740,20.540,0.000,6171261
AGAMCA,D,5/3/2023,20.260,20.670,20.460,0.000,6155999
AGAMCA,D,5/4/2023,20.280,20.690,20.480,0.000,6145717
AGAMCA,D,5/5/2023,20.390,20.800,20.600,0.000,6158444
AGAMCA,D,5/8/2023,20.390,20.800,20.600,0.000,6150383
AGAMCA,D,5/9/2023,20.380,20.790,20.590,0.000,6136356
AGAMCA,D,5/10/2023,20.420,20.830,20.620,0.000,6141363
AGAMCA,D,5/11/2023,20.490,20.910,20.700,0.000,6138270
AGAMCA,D,5/12/2023,20.510,20.930,20.720,0.000,6137963
AGAMCA,D,5/15/2023,20.490,20.900,20.690,0.000,6135433
AGAMCA,D,5/16/2023,20.450,20.860,20.650,0.000,6142031
AGAMCA,D,5/17/2023,20.510,20.920,20.710,0.000,6140171
AGAMCA,D,5/18/2023,20.570,20.990,20.780,0.000,6133785
AGAMCA,D,5/19/2023,20.590,21.010,20.800,0.000,6133317
AGAMCA,D,5/22/2023,20.530,20.940,20.740,0.000,6135407
AGAMCA,D,5/23/2023,20.470,20.890,20.680,0.000,6145460
AGAMCA,D,5/24/2023,20.420,20.830,20.620,0.000,6129824
AGAMCA,D,5/25/2023,20.430,20.840,20.640,0.000,6115273
AGAMCA,D,5/26/2023,20.540,20.950,20.750,0.000,6101615
AGAMCA,D,5/29/2023,20.590,21.010,20.800,0.000,6104264
AGAMCA,D,5/30/2023,20.550,20.970,20.760,0.000,6104082
AGAMCA,D,5/31/2023,20.560,20.970,20.770,0.000,6112245
AGAMCA,D,6/1/2023,20.610,21.030,20.820,0.000,6080505
AGAMCA,D,6/2/2023,20.760,21.180,20.970,0.000,6079727
AGAMCA,D,6/6/2023,20.730,21.150,20.940,0.000,6068893
AGAMCA,D,6/7/2023,20.610,21.020,20.820,0.000,6056158
AGAMCA,D,6/8/2023,20.620,21.030,20.830,0.000,6033099
AGAMCA,D,6/9/2023,20.670,21.090,20.880,0.000,6023067
AGAMCA,D,6/12/2023,20.700,21.120,20.910,0.000,6032421
AGAMCA,D,6/13/2023,20.700,21.120,20.910,0.000,6023268
AGAMCA,D,6/14/2023,20.690,21.100,20.900,0.000,6000661
AGAMCA,D,6/15/2023,20.690,21.110,20.900,0.000,5981683
AGAMCA,D,6/16/2023,20.710,21.130,20.920,0.000,5955429
AGAMCA,D,6/19/2023,20.670,21.090,20.880,0.000,5950344
AGAMCA,D,6/20/2023,20.660,21.080,20.870,0.000,5945394
AGAMCA,D,6/21/2023,20.560,20.980,20.770,0.000,5924427
AGAMCA,D,6/22/2023,20.610,21.030,20.820,0.000,5923096
AGAMCA,D,6/23/2023,20.660,21.080,20.870,0.000,5933562
AGAMCA,D,6/26/2023,20.590,21.000,20.800,0.000,5930553
AGAMCA,D,6/27/2023,20.590,21.000,20.790,0.000,5938766
AGAMCA,D,6/28/2023,20.650,21.070,20.860,0.000,5944648
AGAMCA,D,6/29/2023,20.670,21.090,20.880,0.000,5938216
AGAMCA,D,6/30/2023,20.990,20.990,20.990,0.000,5897291
AGAMCA,D,7/3/2023,20.720,21.140,20.930,0.000,5894059
AGAMCA,D,7/4/2023,20.730,21.150,20.940,0.000,5856714
AGAMCA,D,7/5/2023,20.710,21.130,20.920,0.000,5846042
AGAMCA,D,7/6/2023,20.510,20.920,20.720,0.000,5835974
AGAMCA,D,7/7/2023,20.400,20.810,20.600,0.000,5831790
AGAMCA,D,7/10/2023,20.340,20.750,20.540,0.000,5823034
AGAMCA,D,7/11/2023,20.380,20.790,20.590,0.000,5820331
AGAMCA,D,7/12/2023,20.430,20.850,20.640,0.000,5820004
AGAMCA,D,7/13/2023,20.510,20.920,20.710,0.000,5822153
AGAMCA,D,7/14/2023,20.500,20.920,20.710,0.000,5825461
AGAMCA,D,7/17/2023,20.500,20.920,20.710,0.000,5819237
AGAMCA,D,7/18/2023,20.630,21.040,20.840,0.000,5816125
AGAMCA,D,7/19/2023,20.630,21.050,20.840,0.000,5816459
AGAMCA,D,7/20/2023,20.640,21.050,20.850,0.000,5808418
AGAMCA,D,7/21/2023,20.680,21.090,20.890,0.000,5801150
AGAMCA,D,7/24/2023,20.780,21.200,20.990,0.000,5789381
AGAMCA,D,7/25/2023,20.820,21.240,21.030,0.000,5791398
AGAMCA,D,7/26/2023,20.730,21.150,20.940,0.000,5769722
AGAMCA,D,7/27/2023,20.810,21.230,21.020,0.000,5765436
AGAMCA,D,7/28/2023,20.870,21.290,21.080,0.000,5767326
AGAMCA,D,7/31/2023,20.880,21.300,21.090,0.000,5769607
AGAMCA,D,8/1/2023,20.800,21.220,21.010,0.000,5754591
AGAMCA,D,8/2/2023,20.690,21.100,20.900,0.000,5740773
AGAMCA,D,8/3/2023,20.620,21.030,20.820,0.000,5731811
AGAMCA,D,8/4/2023,20.580,20.990,20.790,0.000,5739090
AGAMCA,D,8/7/2023,20.610,21.020,20.810,0.000,5735619
AGAMCA,D,8/8/2023,20.650,21.060,20.860,0.000,5739923
AGAMCA,D,8/9/2023,20.590,21.000,20.790,0.000,5738026
AGAMCA,D,8/10/2023,20.590,21.010,20.800,0.000,5726147
AGAMCA,D,8/11/2023,20.560,20.970,20.770,0.000,5729736
AGAMCA,D,8/14/2023,20.640,21.050,20.840,0.000,5726341
AGAMCA,D,8/16/2023,20.490,20.910,20.700,0.000,5738005
AGAMCA,D,8/17/2023,20.430,20.840,20.640,0.000,5738627
AGAMCA,D,8/18/2023,20.450,20.870,20.660,0.000,5742175
AGAMCA,D,8/21/2023,20.440,20.850,20.650,0.000,5739917
AGAMCA,D,8/22/2023,20.510,20.930,20.720,0.000,5738697
AGAMCA,D,8/23/2023,20.660,21.080,20.870,0.000,5738470
AGAMCA,D,8/24/2023,20.600,21.020,20.810,0.000,5741448
AGAMCA,D,8/25/2023,20.650,21.070,20.860,0.000,5720390
AGAMCA,D,8/28/2023,20.680,21.090,20.890,0.000,5740368
AGAMCA,D,8/29/2023,20.770,21.190,20.980,0.000,5749447
AGAMCA,D,8/30/2023,20.750,21.170,20.960,0.000,5753382
AGAMCA,D,8/31/2023,20.840,21.260,21.050,0.000,5752061
AGAMCA,D,9/1/2023,20.890,21.310,21.100,0.000,5746700
AGAMCA,D,9/4/2023,20.850,21.270,21.060,0.000,5746497
AGAMCA,D,9/5/2023,20.870,21.290,21.080,0.000,5741033
AGAMCA,D,9/6/2023,20.750,21.170,20.960,0.000,5747927
AGAMCA,D,9/7/2023,20.770,21.190,20.980,0.000,5758213
AGAMCA,D,9/8/2023,20.810,21.230,21.020,0.000,5756645
AGAMCA,D,9/11/2023,20.800,21.220,21.010,0.000,5761038
AGAMCA,D,9/12/2023,20.740,21.160,20.950,0.000,5758249
AGAMCA,D,9/13/2023,20.770,21.190,20.980,0.000,5751172
AGAMCA,D,9/14/2023,20.990,21.410,21.200,0.000,5758879
AGAMCA,D,9/15/2023,20.850,21.270,21.060,0.000,5758528
AGAMCA,D,9/18/2023,20.800,21.220,21.010,0.000,5776384
AGAMCA,D,9/19/2023,20.790,21.210,21.000,0.000,5761372
AGAMCA,D,9/20/2023,20.730,21.150,20.940,0.000,5774103
AGAMCA,D,9/21/2023,20.560,20.970,20.770,0.000,5790745
AGAMCA,D,9/22/2023,20.560,20.980,20.770,0.000,5792873
AGAMCA,D,9/25/2023,20.580,21.000,20.790,0.000,5807450
AGAMCA,D,9/26/2023,20.440,20.860,20.650,0.000,5806424
AGAMCA,D,9/27/2023,20.490,20.900,20.690,0.000,5815124
AGAMCA,D,9/28/2023,20.430,20.850,20.640,0.000,5813107
AGAMCA,D,9/29/2023,20.460,20.870,20.660,0.000,5778425
AGAMCA,D,10/2/2023,20.510,20.930,20.720,0.000,5778712
AGAMCA,D,10/3/2023,20.370,20.780,20.580,0.000,5752991
AGAMCA,D,10/4/2023,20.400,20.820,20.610,0.000,5742185
AGAMCA,D,10/5/2023,20.370,20.790,20.580,0.000,5742362
AGAMCA,D,10/6/2023,20.450,20.870,20.660,0.000,5710782
AGAMCA,D,10/9/2023,20.560,20.970,20.770,0.000,5703971
AGAMCA,D,10/10/2023,20.590,21.000,20.800,0.000,5702787
AGAMCA,D,10/11/2023,20.630,21.050,20.840,0.000,5711538
AGAMCA,D,10/12/2023,20.660,21.080,20.870,0.000,5638064
AGAMCA,D,10/13/2023,20.650,21.060,20.860,0.000,5633165
AGAMCA,D,10/16/2023,20.660,21.080,20.870,0.000,5631567
AGAMCA,D,10/17/2023,20.580,20.990,20.780,0.000,5626878
AGAMCA,D,10/18/2023,20.500,20.910,20.700,0.000,5620770
AGAMCA,D,10/19/2023,20.400,20.810,20.600,0.000,5624588
AGAMCA,D,10/20/2023,20.290,20.700,20.490,0.000,5632161
AGAMCA,D,10/23/2023,20.230,20.640,20.430,0.000,5625100
AGAMCA,D,10/24/2023,20.380,20.790,20.590,0.000,5639823
AGAMCA,D,10/25/2023,20.280,20.690,20.480,0.000,5647809
AGAMCA,D,10/26/2023,20.130,20.540,20.330,0.000,5651455
AGAMCA,D,10/27/2023,20.090,20.500,20.290,0.000,5648081
AGAMCA,D,10/30/2023,20.190,20.600,20.390,0.000,5645862
AGAMCA,D,10/31/2023,20.260,20.670,20.470,0.000,5657418
AGAMCA,D,11/1/2023,20.420,20.830,20.630,0.000,5642156
AGAMCA,D,11/2/2023,20.570,20.990,20.780,0.000,5636524
AGAMCA,D,11/3/2023,20.560,20.980,20.770,0.000,5640313
AGAMCA,D,11/6/2023,20.570,20.980,20.780,0.000,5645967
AGAMCA,D,11/7/2023,20.650,21.060,20.860,0.000,5631401
AGAMCA,D,11/8/2023,20.680,21.100,20.890,0.000,5623045
AGAMCA,D,11/10/2023,20.720,21.140,20.930,0.000,5620476
AGAMCA,D,11/13/2023,20.710,21.130,20.920,0.000,5619728
AGAMCA,D,11/14/2023,20.740,21.160,20.950,0.000,5619313
AGAMCA,D,11/15/2023,20.740,21.160,20.950,0.000,5624038
AGAMCA,D,11/16/2023,20.800,21.220,21.010,0.000,5633847
AGAMCA,D,11/17/2023,20.760,21.180,20.970,0.000,5644599
AGAMCA,D,11/20/2023,20.800,21.220,21.010,0.000,5648223
AGAMCA,D,11/21/2023,20.830,21.250,21.040,0.000,5662828
AGAMCA,D,11/22/2023,20.890,21.310,21.100,0.000,5657746
AGAMCA,D,11/23/2023,20.850,21.280,21.060,0.000,5660527
AGAMCA,D,11/24/2023,20.820,21.240,21.030,0.000,5660830
AGAMCA,D,11/27/2023,20.810,21.230,21.020,0.000,5664376
AGAMCA,D,11/28/2023,20.810,21.230,21.020,0.000,5662320
AGAMCA,D,11/29/2023,20.840,21.260,21.050,0.000,5668607
AGAMCA,D,11/30/2023,20.930,21.350,21.140,0.000,5669678
AGAMCA,D,12/1/2023,21.020,21.450,21.230,0.000,5671232
AGAMCA,D,12/4/2023,20.990,21.420,21.200,0.000,5669061
AGAMCA,D,12/5/2023,21.130,21.550,21.340,0.000,5663495
AGAMCA,D,12/6/2023,21.110,21.530,21.320,0.000,5662969
AGAMCA,D,12/7/2023,21.150,21.580,21.370,0.000,5658046
AGAMCA,D,12/8/2023,21.200,21.630,21.410,0.000,5647899
AGAMCA,D,12/11/2023,21.190,21.620,21.400,0.000,5636907
AGAMCA,D,12/12/2023,21.230,21.660,21.440,0.000,5623252
AGAMCA,D,12/13/2023,21.270,21.700,21.490,0.000,5626850
AGAMCA,D,12/14/2023,21.190,21.610,21.400,0.000,5624249
AGAMCA,D,12/15/2023,21.350,21.780,21.560,0.000,5630245
AGAMCA,D,12/18/2023,21.360,21.790,21.570,0.000,5633874
AGAMCA,D,12/19/2023,21.390,21.820,21.600,0.000,5622041
AGAMCA,D,12/20/2023,21.360,21.790,21.570,0.000,5614854
AGAMCA,D,12/21/2023,21.370,21.800,21.590,0.000,5610509
AGAMCA,D,12/22/2023,21.390,21.820,21.600,0.000,5607853
AGAMCA,D,12/27/2023,21.370,21.800,21.590,0.000,5605465
AGAMCA,D,12/28/2023,21.390,21.820,21.600,0.000,5610526
AGAMCA,D,12/29/2023,21.370,21.800,21.580,0.000,5569491
AGAMCA,D,12/31/2023,21.360,21.800,21.580,0.000,5569491
AGAMCA,D,1/1/2024,21.360,21.800,21.580,0.000,5569491
AGAMCA,D,1/2/2024,21.350,21.780,21.570,0.000,5545519
AGAMCA,D,1/3/2024,21.350,21.780,21.560,0.000,5541271
AGAMCA,D,1/4/2024,21.230,21.660,21.440,0.000,5530105
AGAMCA,D,1/5/2024,21.210,21.640,21.430,0.000,5524266
AGAMCA,D,1/8/2024,21.340,21.770,21.560,0.000,5512765
AGAMCA,D,1/9/2024,21.340,21.770,21.550,0.000,5487305
AGAMCA,D,1/10/2024,21.350,21.780,21.570,0.000,5485406
AGAMCA,D,1/11/2024,21.360,21.790,21.580,0.000,5463767
AGAMCA,D,1/12/2024,21.470,21.910,21.690,0.000,5463133
AGAMCA,D,1/15/2024,21.430,21.860,21.650,0.000,5455483
AGAMCA,D,1/16/2024,21.440,21.870,21.660,0.000,5444034
AGAMCA,D,1/17/2024,21.340,21.770,21.550,0.000,5438016
AGAMCA,D,1/18/2024,21.450,21.880,21.660,0.000,5443737
AGAMCA,D,1/19/2024,21.560,21.990,21.780,0.000,5454856
AGAMCA,D,1/22/2024,21.620,22.050,21.840,0.000,5459942
AGAMCA,D,1/23/2024,21.650,22.090,21.870,0.000,5450874
AGAMCA,D,1/24/2024,21.720,22.150,21.930,0.000,5449319
AGAMCA,D,1/25/2024,21.840,22.280,22.060,0.000,5451937
AGAMCA,D,1/26/2024,21.860,22.300,22.080,0.000,5451840
AGAMCA,D,1/29/2024,21.990,22.440,22.220,0.000,5452220
AGAMCA,D,1/30/2024,21.960,22.400,22.180,0.000,5462119
AGAMCA,D,1/31/2024,21.830,22.270,22.050,0.000,5463060
AGAMCA,D,2/1/2024,21.900,22.340,22.120,0.000,5461838
AGAMCA,D,2/2/2024,22.040,22.480,22.260,0.000,5449639
AGAMCA,D,2/5/2024,22.060,22.500,22.280,0.000,5449245
AGAMCA,D,2/6/2024,22.080,22.530,22.310,0.000,5449901
AGAMCA,D,2/7/2024,22.130,22.580,22.360,0.000,5443597
AGAMCA,D,2/8/2024,22.090,22.540,22.310,0.000,5441358
AGAMCA,D,2/9/2024,22.150,22.600,22.370,0.000,5437224
AGAMCA,D,2/12/2024,22.150,22.600,22.370,0.000,5440066
AGAMCA,D,2/13/2024,22.060,22.500,22.280,0.000,5447724
AGAMCA,D,2/14/2024,22.140,22.580,22.360,0.000,5440445
AGAMCA,D,2/15/2024,22.100,22.550,22.320,0.000,5440948
AGAMCA,D,2/16/2024,22.070,22.510,22.290,0.000,5437352
AGAMCA,D,2/19/2024,22.070,22.510,22.290,0.000,5434585
AGAMCA,D,2/20/2024,22.000,22.440,22.220,0.000,5448359
AGAMCA,D,2/21/2024,21.970,22.420,22.190,0.000,5484317
AGAMCA,D,2/22/2024,22.250,22.690,22.470,0.000,5490585
AGAMCA,D,2/23/2024,22.300,22.750,22.520,0.000,5502308
AGAMCA,D,2/26/2024,22.150,22.600,22.370,0.000,5522412
AGAMCA,D,2/27/2024,22.150,22.600,22.370,0.000,5528308
AGAMCA,D,2/28/2024,22.130,22.580,22.350,0.000,5521698
AGAMCA,D,2/29/2024,22.230,22.680,22.460,0.000,5527594
AGAMCA,D,3/1/2024,22.300,22.750,22.520,0.000,5539208
AGAMCA,D,3/4/2024,22.280,22.730,22.500,0.000,5533725
AGAMCA,D,3/5/2024,22.190,22.640,22.410,0.000,5529229
AGAMCA,D,3/6/2024,22.200,22.650,22.420,0.000,5544624
AGAMCA,D,3/7/2024,22.310,22.760,22.540,0.000,5541917
AGAMCA,D,3/8/2024,22.280,22.730,22.500,0.000,5545903
AGAMCA,D,3/11/2024,22.250,22.700,22.470,0.000,5549312
AGAMCA,D,3/12/2024,22.410,22.860,22.630,0.000,5549090
AGAMCA,D,3/13/2024,22.370,22.820,22.590,0.000,5537825
AGAMCA,D,3/14/2024,22.440,22.890,22.660,0.000,5532372
AGAMCA,D,3/15/2024,22.330,22.780,22.560,0.000,5568151
AGAMCA,D,3/19/2024,22.470,22.920,22.690,0.000,5580383
AGAMCA,D,3/20/2024,22.500,22.960,22.730,0.000,5593484
AGAMCA,D,3/21/2024,22.600,23.060,22.830,0.000,5598248
AGAMCA,D,3/22/2024,22.700,23.160,22.930,0.000,5615140
AGAMCA,D,3/26/2024,22.590,23.050,22.820,0.000,5627729
AGAMCA,D,3/27/2024,22.680,23.140,22.910,0.000,5640575
AGAMCA,D,3/28/2024,22.740,23.200,22.970,0.000,5642052
AGAMCA,D,3/29/2024,22.740,23.200,22.970,0.000,5642052
AGAMCA,D,4/1/2024,22.780,23.240,23.010,0.000,5642052
AGAMCA,D,4/2/2024,22.670,23.130,22.900,0.000,5581934
AGAMCA,D,4/3/2024,22.620,23.070,22.840,0.000,5582762
AGAMCA,D,4/4/2024,22.520,22.970,22.750,0.000,5591577
AGAMCA,D,4/5/2024,22.600,23.060,22.830,0.000,5584295
AGAMCA,D,4/8/2024,22.560,23.020,22.790,0.000,5606127
AGAMCA,D,4/9/2024,22.590,23.040,22.820,0.000,5632445
AGAMCA,D,4/10/2024,22.620,23.080,22.850,0.000,5634186
AGAMCA,D,4/11/2024,22.740,23.200,22.970,0.000,5621544
AGAMCA,D,4/12/2024,22.760,23.210,22.980,0.000,5630571
AGAMCA,D,4/15/2024,22.600,23.050,22.830,0.000,5631844
AGAMCA,D,4/16/2024,22.520,22.970,22.750,0.000,5648546
AGAMCA,D,4/17/2024,22.410,22.860,22.640,0.000,5664481
AGAMCA,D,4/18/2024,22.390,22.840,22.620,0.000,5664195
AGAMCA,D,4/19/2024,22.270,22.720,22.490,0.000,5682989
AGAMCA,D,4/22/2024,22.400,22.850,22.620,0.000,5690071
AGAMCA,D,4/23/2024,22.470,22.930,22.700,0.000,5703895
AGAMCA,D,4/24/2024,22.430,22.880,22.650,0.000,5704157
AGAMCA,D,4/25/2024,22.330,22.780,22.560,0.000,5715726
AGAMCA,D,4/26/2024,22.610,23.060,22.830,0.000,5727220
AGAMCA,D,4/29/2024,22.580,23.040,22.810,0.000,5734502
AGAMCA,D,4/30/2024,22.440,22.900,22.670,0.000,5755750
AGAMCA,D,5/1/2024,22.390,22.840,22.620,0.000,5755750
AGAMCA,D,5/2/2024,22.460,22.910,22.690,0.000,5743969
AGAMCA,D,5/8/2024,22.820,23.280,23.050,0.000,5737184
AGAMCA,D,5/9/2024,22.820,23.280,23.050,0.000,5738103
AGAMCA,D,5/10/2024,22.870,23.330,23.100,0.000,5747626
AGAMCA,D,5/13/2024,22.860,23.320,23.090,0.000,5740373
AGAMCA,D,5/14/2024,22.860,23.320,23.090,0.000,5730575
AGAMCA,D,5/15/2024,22.990,23.460,23.230,0.000,5730172
AGAMCA,D,5/16/2024,22.970,23.440,23.210,0.000,5727799
AGAMCA,D,5/17/2024,22.960,23.420,23.190,0.000,5774356
AGAMCA,D,5/20/2024,23.000,23.470,23.240,0.000,5784683
AGAMCA,D,5/21/2024,23.060,23.530,23.290,0.000,5797108
AGAMCA,D,5/22/2024,23.040,23.500,23.270,0.000,5791434
AGAMCA,D,5/23/2024,22.990,23.450,23.220,0.000,5816797
AGAMCA,D,5/24/2024,23.010,23.480,23.240,0.000,5822976
AGAMCA,D,5/27/2024,23.030,23.500,23.260,0.000,5846200
AGAMCA,D,5/28/2024,23.040,23.510,23.270,0.000,5855786
AGAMCA,D,5/29/2024,22.980,23.440,23.210,0.000,5861047
AGAMCA,D,5/30/2024,22.850,23.310,23.080,0.000,5873056
AGAMCA,D,5/31/2024,22.880,23.340,23.110,0.000,5889187
AGAMCA,D,6/3/2024,22.930,23.390,23.160,0.000,5879751
AGAMCA,D,6/4/2024,23.000,23.470,23.230,0.000,5882616
AGAMCA,D,6/5/2024,23.190,23.660,23.430,0.000,5877927
AGAMCA,D,6/6/2024,23.200,23.670,23.440,0.000,5897445
AGAMCA,D,6/7/2024,23.230,23.700,23.460,0.000,5912068
AGAMCA,D,6/10/2024,23.260,23.730,23.490,0.000,5922415
AGAMCA,D,6/11/2024,23.360,23.830,23.590,0.000,5940393
AGAMCA,D,6/12/2024,23.460,23.940,23.700,0.000,5945343
AGAMCA,D,6/13/2024,23.600,24.070,23.830,0.000,5952398
AGAMCA,D,6/14/2024,23.680,24.160,23.920,0.000,5973446
AGAMCA,D,6/17/2024,23.690,24.170,23.930,0.000,6000022
AGAMCA,D,6/18/2024,23.740,24.220,23.980,0.000,6010291
AGAMCA,D,6/19/2024,23.730,24.210,23.970,0.000,6011905
AGAMCA,D,6/20/2024,23.750,24.230,23.990,0.000,6035213
AGAMCA,D,6/21/2024,23.720,24.190,23.960,0.000,6052277
AGAMCA,D,6/25/2024,23.720,24.200,23.960,0.000,6054304
AGAMCA,D,6/26/2024,23.760,24.240,24.000,0.000,6072615
AGAMCA,D,6/27/2024,23.740,24.220,23.980,0.000,6100239
AGAMCA,D,6/28/2024,23.630,24.100,23.870,0.000,6081018
AGAMCA,D,7/1/2024,23.670,24.150,23.910,0.000,6081127
AGAMCA,D,7/2/2024,23.730,24.210,23.970,0.000,6070395
AGAMCA,D,7/3/2024,23.790,24.270,24.030,0.000,6056569
AGAMCA,D,7/4/2024,23.770,24.250,24.010,0.000,6049705
AGAMCA,D,7/5/2024,23.870,24.350,24.110,0.000,6048065
AGAMCA,D,7/8/2024,23.880,24.370,24.120,0.000,6065190
AGAMCA,D,7/9/2024,23.840,24.320,24.080,0.000,6051825
AGAMCA,D,7/10/2024,24.000,24.480,24.240,0.000,6053509
AGAMCA,D,7/11/2024,23.850,24.330,24.090,0.000,6050230
AGAMCA,D,7/12/2024,23.850,24.330,24.090,0.000,6068502
AGAMCA,D,7/15/2024,23.880,24.370,24.130,0.000,6091888
AGAMCA,D,7/16/2024,23.880,24.360,24.120,0.000,6089684
AGAMCA,D,7/17/2024,23.670,24.150,23.910,0.000,6096620
AGAMCA,D,7/18/2024,23.580,24.060,23.820,0.000,6102449
AGAMCA,D,7/19/2024,23.490,23.960,23.720,0.000,6102913
AGAMCA,D,7/22/2024,23.580,24.060,23.820,0.000,6115135
AGAMCA,D,7/23/2024,23.670,24.150,23.910,0.000,6114186
AGAMCA,D,7/24/2024,23.410,23.880,23.650,0.000,6110238
AGAMCA,D,7/25/2024,23.300,23.770,23.530,0.000,6116049
AGAMCA,D,7/26/2024,23.400,23.870,23.640,0.000,6128984
AGAMCA,D,7/29/2024,23.450,23.920,23.680,0.000,6128439
AGAMCA,D,7/30/2024,23.400,23.880,23.640,0.000,6134079
AGAMCA,D,7/31/2024,23.630,24.100,23.870,0.000,6130876
AGAMCA,D,8/1/2024,23.530,24.010,23.770,0.000,6130568
AGAMCA,D,8/2/2024,23.160,23.630,23.400,0.000,6138128
AGAMCA,D,8/5/2024,22.710,23.170,22.940,0.000,6130467
AGAMCA,D,8/6/2024,22.800,23.260,23.030,0.000,6141292
AGAMCA,D,8/7/2024,22.780,23.240,23.010,0.000,6134889
AGAMCA,D,8/8/2024,23.000,23.460,23.230,0.000,6135931
AGAMCA,D,8/9/2024,23.100,23.570,23.340,0.000,6130037
AGAMCA,D,8/12/2024,23.110,23.580,23.340,0.000,6130774
AGAMCA,D,8/13/2024,23.230,23.700,23.470,0.000,6136642
AGAMCA,D,8/14/2024,23.280,23.750,23.510,0.000,6134189
AGAMCA,D,8/16/2024,23.470,23.950,23.710,0.000,6139278
AGAMCA,D,8/19/2024,23.520,23.990,23.750,0.000,6143903
AGAMCA,D,8/20/2024,23.490,23.970,23.730,0.000,6147294
AGAMCA,D,8/21/2024,23.510,23.980,23.740,0.000,6153803
AGAMCA,D,8/22/2024,23.420,23.890,23.650,0.000,6151871
AGAMCA,D,8/23/2024,23.470,23.940,23.700,0.000,6169817
AGAMCA,D,8/26/2024,23.450,23.920,23.690,0.000,6166668
AGAMCA,D,8/27/2024,23.430,23.900,23.660,0.000,6173198
AGAMCA,D,8/28/2024,23.440,23.910,23.680,0.000,6171692
AGAMCA,D,8/29/2024,23.520,23.990,23.760,0.000,6179732
AGAMCA,D,8/30/2024,23.630,24.110,23.870,0.000,6189266
AGAMCA,D,9/2/2024,23.590,24.070,23.830,0.000,6187234
AGAMCA,D,9/3/2024,23.390,23.870,23.630,0.000,6214396
AGAMCA,D,9/4/2024,23.310,23.780,23.540,0.000,6199485
AGAMCA,D,9/5/2024,23.250,23.720,23.480,0.000,6201448
AGAMCA,D,9/6/2024,23.050,23.520,23.290,0.000,6209853
AGAMCA,D,9/9/2024,23.220,23.690,23.460,0.000,6208606
AGAMCA,D,9/10/2024,23.280,23.750,23.520,0.000,6190180
AGAMCA,D,9/11/2024,23.430,23.910,23.670,0.000,6199400
AGAMCA,D,9/12/2024,23.470,23.950,23.710,0.000,6189300
AGAMCA,D,9/13/2024,23.530,24.010,23.770,0.000,6189884
AGAMCA,D,9/16/2024,23.480,23.950,23.710,0.000,6187020
AGAMCA,D,9/17/2024,23.480,23.950,23.720,0.000,6189600
AGAMCA,D,9/18/2024,23.400,23.880,23.640,0.000,6187503
AGAMCA,D,9/19/2024,23.560,24.040,23.800,0.000,6191551
AGAMCA,D,9/20/2024,23.530,24.000,23.760,0.000,6194230
AGAMCA,D,9/23/2024,23.630,24.110,23.870,0.000,6193110
AGAMCA,D,9/24/2024,23.610,24.080,23.850,0.000,6192327
AGAMCA,D,9/25/2024,23.620,24.100,23.860,0.000,6223549
AGAMCA,D,9/26/2024,23.640,24.120,23.880,0.000,6228251
AGAMCA,D,9/27/2024,23.650,24.120,23.880,0.000,6237578
AGAMCA,D,9/30/2024,23.710,24.190,23.950,0.000,6189565
AGAMCA,D,10/1/2024,23.730,24.210,23.970,0.000,6203479
AGAMCA,D,10/2/2024,23.730,24.210,23.970,0.000,6197912
AGAMCA,D,10/3/2024,23.680,24.160,23.920,0.000,6176194
AGAMCA,D,10/4/2024,23.810,24.290,24.050,0.000,6163667
AGAMCA,D,10/7/2024,23.680,24.160,23.920,0.000,6164678
AGAMCA,D,10/8/2024,23.750,24.230,23.990,0.000,6157671
AGAMCA,D,10/9/2024,23.880,24.370,24.120,0.000,6146281
AGAMCA,D,10/10/2024,23.900,24.380,24.140,0.000,6115183
AGAMCA,D,10/11/2024,23.980,24.470,24.220,0.000,6125326
AGAMCA,D,10/14/2024,24.080,24.560,24.320,0.000,6119217
AGAMCA,D,10/15/2024,24.020,24.510,24.260,0.000,6123849
AGAMCA,D,10/16/2024,24.080,24.560,24.320,0.000,6141351
AGAMCA,D,10/17/2024,24.150,24.640,24.400,0.000,6174187
AGAMCA,D,10/18/2024,24.190,24.680,24.430,0.000,6156029
AGAMCA,D,10/21/2024,24.170,24.660,24.410,0.000,6166670
AGAMCA,D,10/22/2024,24.230,24.720,24.470,0.000,6157531
AGAMCA,D,10/23/2024,24.110,24.600,24.360,0.000,6139653
AGAMCA,D,10/24/2024,24.070,24.550,24.310,0.000,6147657
AGAMCA,D,10/25/2024,24.100,24.590,24.340,0.000,6152127
AGAMCA,D,10/29/2024,24.090,24.580,24.340,0.000,6159878
AGAMCA,D,10/30/2024,23.960,24.440,24.200,0.000,6160229
AGAMCA,D,10/31/2024,23.650,24.130,23.890,0.000,6170987
AGAMCA,D,11/1/2024,23.780,24.260,24.020,0.000,6190380
AGAMCA,D,11/4/2024,23.690,24.170,23.930,0.000,6197555
AGAMCA,D,11/5/2024,23.720,24.200,23.960,0.000,6188813
AGAMCA,D,11/6/2024,24.170,24.650,24.410,0.000,6200254
AGAMCA,D,11/7/2024,24.170,24.660,24.410,0.000,6214189
AGAMCA,D,11/8/2024,24.300,24.790,24.550,0.000,6218086
AGAMCA,D,11/11/2024,24.360,24.850,24.600,0.000,6219177
AGAMCA,D,11/12/2024,24.360,24.850,24.600,0.000,6224433
AGAMCA,D,11/13/2024,24.420,24.910,24.670,0.000,6224619
AGAMCA,D,11/14/2024,24.480,24.970,24.730,0.000,6228000
AGAMCA,D,11/15/2024,24.270,24.760,24.510,0.000,6240886
AGAMCA,D,11/18/2024,24.210,24.700,24.450,0.000,6246563
AGAMCA,D,11/19/2024,24.280,24.770,24.520,0.000,6243917
AGAMCA,D,11/20/2024,24.320,24.810,24.560,0.000,6252010
AGAMCA,D,11/21/2024,24.420,24.910,24.670,0.000,6259403
AGAMCA,D,11/25/2024,24.500,25.000,24.750,0.000,6284910
AGAMCA,D,11/26/2024,24.600,25.100,24.850,0.000,6294586
AGAMCA,D,11/27/2024,24.470,24.960,24.710,0.000,6302774
AGAMCA,D,11/28/2024,24.530,25.020,24.780,0.000,6298787
AGAMCA,D,11/29/2024,24.620,25.120,24.870,0.000,6313747
AGAMCA,D,12/2/2024,24.790,25.300,25.040,0.000,6308151
AGAMCA,D,12/3/2024,24.830,25.330,25.080,0.000,6309832
AGAMCA,D,12/4/2024,24.910,25.410,25.160,0.000,6316104
AGAMCA,D,12/5/2024,24.830,25.340,25.080,0.000,6335733
AGAMCA,D,12/6/2024,24.900,25.410,25.150,0.000,6339761
AGAMCA,D,12/9/2024,24.880,25.390,25.140,0.000,6338669
AGAMCA,D,12/10/2024,24.880,25.380,25.130,0.000,6357089
AGAMCA,D,12/11/2024,25.060,25.570,25.320,0.000,6357858
AGAMCA,D,12/12/2024,24.980,25.480,25.230,0.000,6361160
AGAMCA,D,12/13/2024,25.000,25.500,25.250,0.000,6366156
AGAMCA,D,12/16/2024,25.090,25.600,25.350,0.000,6371169
AGAMCA,D,12/17/2024,25.070,25.580,25.320,0.000,6388949
AGAMCA,D,12/18/2024,24.890,25.390,25.140,0.000,6386032
AGAMCA,D,12/19/2024,24.820,25.320,25.070,0.000,6378408
AGAMCA,D,12/20/2024,24.870,25.370,25.120,0.000,6370564
AGAMCA,D,12/23/2024,24.970,25.470,25.220,0.000,6386845
AGAMCA,D,12/24/2024,25.110,25.620,25.370,0.000,6386845
AGAMCA,D,12/27/2024,24.950,25.450,25.200,0.000,6399740
AGAMCA,D,12/30/2024,24.850,25.350,25.100,0.000,6414696
AGAMCA,D,12/31/2024,24.860,25.360,25.110,0.000,6366965
AGAMCA,D,1/1/2025,24.860,25.360,25.110,0.000,6366965
AGAMCA,D,1/2/2025,24.980,25.480,25.230,0.000,6368124
AGAMCA,D,1/3/2025,24.980,25.480,25.230,0.000,6371815
AGAMCA,D,1/7/2025,24.890,25.390,25.140,0.000,6380880
AGAMCA,D,1/8/2025,24.910,25.410,25.160,0.000,6383037
AGAMCA,D,1/9/2025,24.940,25.450,25.190,0.000,6350548
AGAMCA,D,1/10/2025,24.810,25.320,25.070,0.000,6353178
AGAMCA,D,1/13/2025,24.800,25.300,25.050,0.000,6349132
AGAMCA,D,1/14/2025,24.660,25.160,24.910,0.000,6355731
AGAMCA,D,1/15/2025,24.970,25.480,25.220,0.000,6363178
AGAMCA,D,1/16/2025,24.950,25.450,25.200,0.000,6375966
AGAMCA,D,1/17/2025,25.150,25.650,25.400,0.000,6403793
AGAMCA,D,1/20/2025,24.960,25.470,25.220,0.000,6429287
AGAMCA,D,1/21/2025,25.060,25.560,25.310,0.000,6413326
AGAMCA,D,1/22/2025,25.200,25.710,25.460,0.000,6410651
AGAMCA,D,1/23/2025,25.240,25.750,25.490,0.000,6436697
AGAMCA,D,1/24/2025,25.110,25.620,25.370,0.000,6439424
AGAMCA,D,1/27/2025,24.840,25.340,25.090,0.000,6467868
AGAMCA,D,1/28/2025,25.070,25.570,25.320,0.000,6481773
AGAMCA,D,1/29/2025,25.030,25.540,25.290,0.000,6491234
AGAMCA,D,1/30/2025,25.170,25.680,25.420,0.000,6523052
AGAMCA,D,2/3/2025,25.190,25.700,25.440,0.000,6554813
AGAMCA,D,2/4/2025,25.230,25.740,25.490,0.000,6572518
AGAMCA,D,2/5/2025,25.240,25.750,25.490,0.000,6575147
AGAMCA,D,2/6/2025,25.370,25.880,25.620,0.000,6579076
AGAMCA,D,2/7/2025,25.280,25.800,25.540,0.000,6606112
AGAMCA,D,2/10/2025,25.440,25.950,25.700,0.000,6621047
AGAMCA,D,2/11/2025,25.380,25.890,25.640,0.000,6636260
AGAMCA,D,2/12/2025,25.290,25.800,25.540,0.000,6652112
AGAMCA,D,2/13/2025,25.360,25.870,25.610,0.000,6688460
AGAMCA,D,2/14/2025,25.270,25.780,25.530,0.000,6713399
AGAMCA,D,2/17/2025,25.260,25.770,25.520,0.000,6735369
AGAMCA,D,2/18/2025,25.360,25.870,25.620,0.000,6738768
AGAMCA,D,2/19/2025,25.400,25.910,25.650,0.000,6767406
AGAMCA,D,2/20/2025,25.270,25.780,25.530,0.000,6787200
AGAMCA,D,2/21/2025,25.220,25.730,25.470,0.000,6826319
AGAMCA,D,2/24/2025,25.100,25.600,25.350,0.000,6860218
AGAMCA,D,2/25/2025,25.000,25.510,25.250,0.000,6869050
AGAMCA,D,2/26/2025,25.080,25.590,25.330,0.000,6891831
AGAMCA,D,2/27/2025,24.990,25.500,25.250,0.000,6933052
AGAMCA,D,2/28/2025,25.160,25.670,25.420,0.000,6962974
AGAMCA,D,3/6/2025,24.150,24.640,24.390,0.000,6995512
AGAMCA,D,3/7/2025,24.130,24.620,24.380,0.000,7005469
AGAMCA,D,3/10/2025,23.830,24.310,24.070,0.000,6996604
AGAMCA,D,3/11/2025,23.590,24.070,23.830,0.000,7003516
AGAMCA,D,3/12/2025,23.660,24.140,23.900,0.000,6987716
AGAMCA,D,3/13/2025,23.590,24.060,23.830,0.000,6991166
AGAMCA,D,3/14/2025,23.760,24.240,24.000,0.000,6978523
AGAMCA,D,3/17/2025,23.820,24.300,24.060,0.000,6968483
AGAMCA,D,3/18/2025,23.740,24.220,23.980,0.000,6972224
AGAMCA,D,3/19/2025,23.900,24.390,24.140,0.000,6969887
AGAMCA,D,3/20/2025,23.910,24.390,24.150,0.000,6964495
AGAMCA,D,3/21/2025,23.970,24.460,24.210,0.000,6971583
AGAMCA,D,3/24/2025,24.080,24.560,24.320,0.000,6976522
AGAMCA,D,3/26/2025,24.020,24.510,24.260,0.000,6982168
AGAMCA,D,3/27/2025,23.960,24.450,24.210,0.000,6990272
AGAMCA,D,3/28/2025,23.750,24.230,23.990,0.000,6993021
AGAMCA,D,3/31/2025,23.770,24.250,24.010,0.000,6957859
AGAMCA,D,4/1/2025,23.870,24.360,24.110,0.000,6970484
AGAMCA,D,4/2/2025,23.830,24.310,24.070,0.000,6959632
AGAMCA,D,4/3/2025,23.170,23.640,23.410,0.000,6927322
AGAMCA,D,4/4/2025,22.540,22.990,22.770,0.000,6862667
AGAMCA,D,4/8/2025,22.240,22.690,22.460,0.000,6676819
AGAMCA,D,4/9/2025,22.880,23.350,23.120,0.000,6614998
AGAMCA,D,4/10/2025,22.560,23.020,22.790,0.000,6579092
AGAMCA,D,4/11/2025,22.650,23.100,22.880,0.000,6585973
AGAMCA,D,4/15/2025,22.840,23.300,23.070,0.000,6568679
AGAMCA,D,4/16/2025,22.570,23.030,22.800,0.000,6563346
AGAMCA,D,4/17/2025,22.660,23.120,22.890,0.000,6548676
AGAMCA,D,4/22/2025,22.660,23.110,22.890,0.000,6542932
AGAMCA,D,4/23/2025,22.930,23.390,23.160,0.000,6534608
AGAMCA,D,4/24/2025,23.080,23.550,23.320,0.000,6526416
AGAMCA,D,4/25/2025,23.180,23.650,23.410,0.000,6511338
AGAMCA,D,4/28/2025,23.110,23.580,23.340,0.000,6506795
AGAMCA,D,4/29/2025,23.180,23.650,23.410,0.000,6508523
AGAMCA,D,4/30/2025,23.270,23.740,23.500,0.000,6503523
AGAMCA,D,5/2/2025,23.510,23.990,23.750,0.000,6467743
AGAMCA,D,5/6/2025,23.340,23.810,23.580,0.000,6443318
AGAMCA,D,5/7/2025,23.400,23.870,23.640,0.000,6417563
AGAMCA,D,5/8/2025,23.490,23.960,23.730,0.000,6406551
AGAMCA,D,5/9/2025,23.490,23.960,23.730,0.000,6410394
AGAMCA,D,5/12/2025,23.920,24.400,24.160,0.000,6385908
AGAMCA,D,5/13/2025,23.850,24.330,24.090,0.000,6370213
AGAMCA,D,5/14/2025,23.860,24.350,24.100,0.000,6360535
AGAMCA,D,5/15/2025,23.950,24.430,24.190,0.000,6367604
AGAMCA,D,5/16/2025,24.050,24.530,24.290,0.000,6363245
AGAMCA,D,5/19/2025,23.990,24.480,24.240,0.000,6367311
AGAMCA,D,5/20/2025,23.930,24.410,24.170,0.000,6356656
AGAMCA,D,5/21/2025,23.780,24.260,24.020,0.000,6342533
AGAMCA,D,5/22/2025,23.800,24.280,24.040,0.000,6330209
AGAMCA,D,5/23/2025,23.690,24.170,23.930,0.000,6319559
AGAMCA,D,5/26/2025,23.690,24.170,23.930,0.000,6317085
AGAMCA,D,5/27/2025,23.950,24.430,24.190,0.000,6300816
AGAMCA,D,5/28/2025,23.890,24.370,24.130,0.000,6299374
AGAMCA,D,5/29/2025,23.880,24.370,24.130,0.000,6292302
AGAMCA,D,5/30/2025,23.950,24.430,24.190,0.000,6293187
AGAMCA,D,6/2/2025,23.920,24.400,24.160,0.000,6276517
AGAMCA,D,6/3/2025,24.010,24.490,24.250,0.000,6258641
AGAMCA,D,6/4/2025,24.020,24.510,24.260,0.000,6244445
AGAMCA,D,6/5/2025,23.970,24.450,24.210,0.000,6240800
AGAMCA,D,6/6/2025,24.100,24.590,24.340,0.000,6230197
AGAMCA,D,6/10/2025,24.130,24.610,24.370,0.000,6225414
AGAMCA,D,6/11/2025,24.050,24.530,24.290,0.000,6225758
AGAMCA,D,6/12/2025,24.060,24.550,24.300,0.000,6217737
AGAMCA,D,6/13/2025,23.970,24.460,24.210,0.000,6192126
AGAMCA,D,6/16/2025,24.040,24.530,24.280,0.000,6180811
AGAMCA,D,6/17/2025,24.030,24.510,24.270,0.000,6185715
AGAMCA,D,6/18/2025,24.020,24.510,24.260,0.000,6177654
AGAMCA,D,6/19/2025,23.970,24.460,24.210,0.000,6158948
AGAMCA,D,6/20/2025,23.910,24.400,24.160,0.000,6149288
AGAMCA,D,6/23/2025,23.930,24.410,24.170,0.000,6134104
AGAMCA,D,6/24/2025,24.000,24.480,24.240,0.000,6125355
AGAMCA,D,6/25/2025,23.940,24.430,24.190,0.000,6120427
AGAMCA,D,6/26/2025,23.990,24.470,24.230,0.000,6120130
AGAMCA,D,6/27/2025,24.080,24.560,24.320,0.000,6139492
AGAMCA,D,6/30/2025,24.020,24.510,24.270,0.000,6103188
AGAMCA,D,7/1/2025,23.970,24.460,24.220,0.000,6108103
AGAMCA,D,7/2/2025,24.020,24.500,24.260,0.000,6097308
AGAMCA,D,7/3/2025,24.200,24.690,24.450,0.000,6089609
AGAMCA,D,7/4/2025,24.180,24.670,24.420,0.000,6086776
AGAMCA,D,7/7/2025,24.170,24.660,24.410,0.000,6058175
AGAMCA,D,7/8/2025,24.100,24.590,24.350,0.000,6042627
AGAMCA,D,7/9/2025,24.230,24.720,24.480,0.000,6047534
AGAMCA,D,7/10/2025,24.240,24.730,24.490,0.000,6046441
AGAMCA,D,7/11/2025,24.220,24.710,24.460,0.000,6053662
AGAMCA,D,7/14/2025,24.230,24.720,24.480,0.000,6055884
AGAMCA,D,7/15/2025,24.300,24.790,24.540,0.000,6053369
AGAMCA,D,7/16/2025,24.290,24.780,24.540,0.000,6058992
AGAMCA,D,7/17/2025,24.420,24.910,24.660,0.000,6061829
AGAMCA,D,7/18/2025,24.390,24.880,24.640,0.000,6064777
AGAMCA,D,7/22/2025,24.280,24.770,24.530,0.000,6059622
AGAMCA,D,7/23/2025,24.380,24.880,24.630,0.000,6057655
AGAMCA,D,7/24/2025,24.440,24.940,24.690,0.000,6065438
AGAMCA,D,7/25/2025,24.450,24.940,24.700,0.000,6064924
AGAMCA,D,7/28/2025,24.570,25.070,24.820,0.000,6072614
AGAMCA,D,7/29/2025,24.640,25.140,24.890,0.000,6068685
AGAMCA,D,7/30/2025,24.800,25.300,25.050,0.000,6074166
AGAMCA,D,7/31/2025,24.770,25.270,25.020,0.000,6080840
AGAMCA,D,8/1/2025,24.330,24.820,24.580,0.000,6082721
AGAMCA,D,8/4/2025,24.570,25.070,24.820,0.000,6065305
AGAMCA,D,8/5/2025,24.520,25.020,24.770,0.000,6082855
AGAMCA,D,8/6/2025,24.520,25.020,24.770,0.000,6077972
AGAMCA,D,8/7/2025,24.520,25.010,24.760,0.000,6080006
AGAMCA,D,8/8/2025,24.570,25.060,24.810,0.000,6085292
AGAMCA,D,8/11/2025,24.560,25.060,24.810,0.000,6093137
AGAMCA,D,8/12/2025,24.560,25.060,24.810,0.000,6094670
AGAMCA,D,8/13/2025,24.570,25.060,24.820,0.000,6093969
AGAMCA,D,8/14/2025,24.690,25.180,24.930,0.000,6093213
AGAMCA,D,8/18/2025,24.630,25.130,24.880,0.000,6106712
AGAMCA,D,8/19/2025,24.560,25.050,24.800,0.000,6126419
AGAMCA,D,8/20/2025,24.560,25.050,24.810,0.000,6135934
AGAMCA,D,8/21/2025,24.540,25.040,24.790,0.000,6127271
AGAMCA,D,8/22/2025,24.590,25.090,24.840,0.000,6134466
AGAMCA,D,8/25/2025,24.620,25.120,24.870,0.000,6163160
AGAMCA,D,8/26/2025,24.620,25.120,24.870,0.000,6160955
AGAMCA,D,8/27/2025,24.660,25.160,24.910,0.000,6161139
AGAMCA,D,8/28/2025,24.690,25.180,24.940,0.000,6158963
AGAMCA,D,8/29/2025,24.580,25.080,24.830,0.000,6159305
AGAMCA,D,9/1/2025,24.550,25.050,24.800,0.000,6156623
AGAMCA,D,9/2/2025,24.500,24.990,24.750,0.000,6136538
AGAMCA,D,9/3/2025,24.600,25.100,24.850,0.000,6138848
AGAMCA,D,9/4/2025,24.740,25.240,24.990,0.000,6136208
AGAMCA,D,9/5/2025,24.590,25.090,24.840,0.000,6157281
AGAMCA,D,9/8/2025,24.650,25.150,24.900,0.000,6138185
AGAMCA,D,9/9/2025,24.750,25.240,24.990,0.000,6129245
AGAMCA,D,9/10/2025,24.860,25.360,25.110,0.000,6127283
AGAMCA,D,9/11/2025,24.890,25.390,25.140,0.000,6127544
AGAMCA,D,9/12/2025,24.880,25.380,25.130,0.000,6133939
AGAMCA,D,9/15/2025,24.950,25.450,25.200,0.000,6143181
AGAMCA,D,9/16/2025,24.780,25.280,25.030,0.000,6157822
AGAMCA,D,9/17/2025,24.810,25.320,25.070,0.000,6149490
AGAMCA,D,9/18/2025,24.860,25.370,25.110,0.000,6156958
AGAMCA,D,9/19/2025,24.970,25.470,25.220,0.000,6150865
AGAMCA,D,9/22/2025,24.930,25.430,25.180,0.000,6145336
AGAMCA,D,9/23/2025,24.830,25.330,25.080,0.000,6135426
AGAMCA,D,9/24/2025,24.870,25.370,25.120,0.000,6142142
AGAMCA,D,9/25/2025,24.880,25.380,25.130,0.000,6139216
AGAMCA,D,9/26/2025,24.950,25.450,25.200,0.000,6140328
AGAMCA,D,9/29/2025,24.970,25.470,25.220,0.000,6140407
AGAMCA,D,9/30/2025,25.030,25.540,25.290,0.000,6093787
AGAMCA,D,10/1/2025,25.130,25.640,25.390,0.000,6110431
AGAMCA,D,10/2/2025,25.180,25.690,25.430,0.000,6094277
AGAMCA,D,10/3/2025,25.200,25.710,25.460,0.000,6079979
AGAMCA,D,10/6/2025,25.280,25.790,25.540,0.000,6060929
AGAMCA,D,10/7/2025,25.300,25.810,25.560,0.000,6062202
AGAMCA,D,10/8/2025,25.440,25.950,25.700,0.000,6050599
AGAMCA,D,10/9/2025,25.470,25.980,25.730,0.000,6065443
AGAMCA,D,10/10/2025,25.080,25.590,25.330,0.000,6062754
AGAMCA,D,10/13/2025,25.340,25.850,25.590,0.000,6081492
AGAMCA,D,10/14/2025,25.220,25.730,25.470,0.000,6083641
AGAMCA,D,10/15/2025,25.260,25.770,25.520,0.000,6091970
AGAMCA,D,10/16/2025,25.200,25.710,25.460,0.000,6087663
AGAMCA,D,10/17/2025,25.200,25.710,25.460,0.000,6102563
AGAMCA,D,10/20/2025,25.350,25.860,25.610,0.000,6090347
AGAMCA,D,10/21/2025,25.370,25.890,25.630,0.000,6087842
AGAMCA,D,10/22/2025,25.330,25.840,25.590,0.000,6087115
AGAMCA,D,10/23/2025,25.400,25.910,25.660,0.000,6088574
AGAMCA,D,10/24/2025,25.480,26.000,25.740,0.000,6091475
AGAMCA,D,10/27/2025,25.630,26.140,25.880,0.000,6107703
AGAMCA,D,10/29/2025,25.790,26.310,26.050,0.000,6115875
AGAMCA,D,10/30/2025,25.720,26.240,25.980,0.000,6126509
AGAMCA,D,10/31/2025,25.750,26.270,26.010,0.000,6134232
AGAMCA,D,11/3/2025,25.810,26.330,26.070,0.000,6126939
AGAMCA,D,11/4/2025,25.710,26.230,25.970,0.000,6128377
AGAMCA,D,11/5/2025,25.680,26.200,25.940,0.000,6126319
AGAMCA,D,11/6/2025,25.490,26.000,25.750,0.000,6137093
AGAMCA,D,11/7/2025,25.420,25.930,25.680,0.000,6145830
AGAMCA,D,11/10/2025,25.730,26.250,25.990,0.000,6164639
AGAMCA,D,11/11/2025,25.800,26.320,26.060,0.000,6161843
AGAMCA,D,11/12/2025,25.840,26.360,26.100,0.000,6193920
AGAMCA,D,11/13/2025,25.560,26.080,25.820,0.000,6221738
AGAMCA,D,11/14/2025,25.530,26.050,25.790,0.000,6236211
AGAMCA,D,11/17/2025,25.450,25.960,25.700,0.000,6242619
AGAMCA,D,11/18/2025,25.290,25.800,25.550,0.000,6249057
AGAMCA,D,11/19/2025,25.420,25.940,25.680,0.000,6249022
AGAMCA,D,11/20/2025,25.320,25.830,25.570,0.000,6248531
AGAMCA,D,11/21/2025,25.360,25.870,25.610,0.000,6252650
AGAMCA,D,11/24/2025,25.540,26.060,25.800,0.000,6256001
AGAMCA,D,11/25/2025,25.610,26.130,25.870,0.000,6264825
AGAMCA,D,11/26/2025,25.720,26.240,25.980,0.000,6274726
AGAMCA,D,11/27/2025,25.700,26.220,25.960,0.000,6275156
AGAMCA,D,11/28/2025,25.760,26.280,26.020,0.000,6289153
AGAMCA,D,12/1/2025,25.650,26.170,25.910,0.000,6280808
AGAMCA,D,12/2/2025,25.660,26.180,25.920,0.000,6290839
AGAMCA,D,12/3/2025,25.610,26.130,25.870,0.000,6288545
AGAMCA,D,12/4/2025,25.630,26.140,25.880,0.000,6288846
AGAMCA,D,12/5/2025,25.650,26.170,25.910,0.000,6294789
AGAMCA,D,12/8/2025,25.600,26.120,25.860,0.000,6313487
AGAMCA,D,12/9/2025,25.600,26.110,25.860,0.000,6314189
AGAMCA,D,12/10/2025,25.590,26.110,25.850,0.000,6304693
AGAMCA,D,12/11/2025,25.590,26.110,25.850,0.000,6318832
AGAMCA,D,12/12/2025,25.430,25.940,25.690,0.000,6321558
AGAMCA,D,12/15/2025,25.420,25.930,25.680,0.000,6326410
AGAMCA,D,12/16/2025,25.350,25.870,25.610,0.000,6333530
AGAMCA,D,12/17/2025,25.210,25.720,25.460,0.000,6334810
AGAMCA,D,12/18/2025,25.360,25.880,25.620,0.000,6340783
AGAMCA,D,12/19/2025,25.500,26.010,25.750,0.000,6358832
AGAMCA,D,12/22/2025,25.500,26.010,25.760,0.000,6346659
AGAMCA,D,12/23/2025,25.590,26.110,25.850,0.000,6345187
AGAMCA,D,12/24/2025,25.640,26.150,25.890,0.000,6345187
AGAMCA,D,12/29/2025,25.650,26.170,25.910,0.000,6348764
AGAMCA,D,12/30/2025,25.690,26.210,25.950,0.000,6318405
AGAMCA,D,12/31/2025,25.640,26.150,25.890,0.000,6318788
AGAMCA,D,1/1/2026,25.640,26.150,25.890,0.000,6318788
AGAMCA,D,1/2/2026,25.700,26.220,25.960,0.000,6318933
AGAMCA,D,1/5/2026,25.840,26.360,26.100,0.000,6309511
AGAMCA,D,1/7/2026,25.970,26.500,26.230,0.000,6315556
AGAMCA,D,1/8/2026,25.920,26.450,26.190,0.000,6316073
AGAMCA,D,1/9/2026,26.100,26.620,26.360,0.000,6299915
AGAMCA,D,1/12/2026,26.160,26.690,26.430,0.000,6301391
AGAMCA,D,1/13/2026,26.190,26.720,26.450,0.000,6301847
AGAMCA,D,1/14/2026,26.150,26.680,26.410,0.000,6302094
AGAMCA,D,1/15/2026,26.220,26.750,26.490,0.000,6310187
AGAMCA,D,1/16/2026,26.230,26.760,26.490,0.000,6316532
AGAMCA,D,1/19/2026,26.130,26.660,26.400,0.000,6309945
AGAMCA,D,1/20/2026,25.750,26.270,26.010,0.000,6300289
AGAMCA,D,1/21/2026,25.900,26.430,26.160,0.000,6292634
AGAMCA,D,1/22/2026,25.910,26.430,26.170,0.000,6281943
AGAMCA,D,1/23/2026,25.870,26.390,26.130,0.000,6272897
AGAMCA,D,1/26/2026,25.930,26.460,26.190,0.000,6259679
AGAMCA,D,1/27/2026,25.900,26.420,26.160,0.000,6240308
AGAMCA,D,1/28/2026,25.990,26.510,26.250,0.000,6235371
AGAMCA,D,1/29/2026,25.950,26.470,26.210,0.000,6237889
AGAMCA,D,1/30/2026,26.050,26.570,26.310,0.000,6236791
AGAMCA,D,2/2/2026,26.120,26.650,26.390,0.000,6222038
AGAMCA,D,2/3/2026,26.070,26.590,26.330,0.000,6211882
AGAMCA,D,2/4/2026,26.040,26.570,26.300,0.000,6211247
AGAMCA,D,2/5/2026,25.860,26.380,26.120,0.000,6195899
AGAMCA,D,2/6/2026,26.130,26.650,26.390,0.000,6191021
AGAMCA,D,2/9/2026,26.100,26.630,26.360,0.000,6181908
AGAMCA,D,2/10/2026,26.040,26.570,26.310,0.000,6180509
AGAMCA,D,2/11/2026,26.120,26.650,26.390,0.000,6178956
AGAMCA,D,2/12/2026,25.960,26.480,26.220,0.000,6176704
AGAMCA,D,2/13/2026,25.910,26.440,26.170,0.000,6186747
AGAMCA,D,2/17/2026,25.980,26.500,26.240,0.000,6170534
AGAMCA,D,2/18/2026,26.190,26.720,26.450,0.000,6164114
AGAMCA,D,2/19/2026,26.160,26.690,26.430,0.000,6149139
AGAMCA,D,2/20/2026,26.290,26.820,26.550,0.000,6160835
AGAMCA,D,2/24/2026,26.370,26.900,26.640,0.000,6159126
AGAMCA,D,2/25/2026,26.470,27.010,26.740,0.000,6158606
AGAMCA,D,2/26/2026,26.350,26.890,26.620,0.000,6159557
AGAMCA,D,2/27/2026,26.310,26.840,26.580,0.000,6154653
AGAMCA,D,3/3/2026,26.100,26.630,26.370,0.000,6093650
AGAMCA,D,3/4/2026,26.190,26.720,26.450,0.000,6084082
AGAMCA,D,3/5/2026,26.030,26.560,26.290,0.000,6068538
AGAMCA,D,3/6/2026,25.890,26.410,26.150,0.000,6071710
AGAMCA,D,3/10/2026,26.130,26.660,26.400,0.000,6050196
AGAMCA,D,3/11/2026,26.100,26.620,26.360,0.000,6048233
AGAMCA,D,3/12/2026,25.970,26.500,26.240,0.000,6045958
AGAMCA,D,3/13/2026,25.950,26.470,26.210,0.000,6052294
AGAMCA,D,3/16/2026,26.010,26.530,26.270,0.000,6049712
AGAMCA,D,3/17/2026,25.990,26.520,26.260,0.000,6052529
AGAMCA,D,3/18/2026,25.900,26.420,26.160,0.000,6056936
AGAMCA,D,3/19/2026,25.600,26.120,25.860,0.000,6041503
AGAMCA,D,3/20/2026,25.350,25.870,25.610,0.000,6038273
AGAMCA,D,3/23/2026,25.420,25.940,25.680,0.000,6034402
AGAMCA,D,3/24/2026,25.390,25.900,25.640,0.000,6038447
AGAMCA,D,3/26/2026,25.340,25.850,25.600,0.000,6039288
AGAMCA,D,3/27/2026,25.190,25.700,25.450,0.000,6053082
AGAMCA,D,3/30/2026,25.250,25.760,25.500,0.000,6051801
AGAMCA,D,3/31/2026,25.490,26.000,25.740,0.000,6006990
AGAMCA,D,4/1/2026,25.650,26.170,25.910,0.000,6006990
AGAMCA,D,4/2/2026,25.700,26.220,25.960,0.000,6008905
AGAMCA,D,4/3/2026,25.990,25.990,25.990,0.000,6008905
AGAMCA,D,4/6/2026,25.750,26.270,26.010,0.000,6008905
AGAMCA,D,4/7/2026,25.650,26.170,25.910,0.000,6009533
AGAMCA,D,4/8/2026,26.040,26.570,26.300,0.000,6006785
AGAMCA,D,4/9/2026,26.070,26.600,26.330,0.000,6006974
AGAMCA,D,4/14/2026,26.200,26.730,26.460,0.000,6034252
AGAMCA,D,4/15/2026,26.260,26.790,26.520,0.000,6036330
AGAMCA,D,4/16/2026,26.290,26.820,26.560,0.000,6030115
AGAMCA,D,4/17/2026,26.530,27.070,26.800,0.000,6032542
AGAMCA,D,4/20/2026,26.440,26.970,26.700,0.000,6046062
AGAMCA,D,4/21/2026,26.310,26.840,26.580,0.000,6090052
AGAMCA,D,4/22/2026,26.510,27.050,26.780,0.000,6087253
AGAMCA,D,4/23/2026,26.520,27.050,26.790,0.000,6088526
AGAMCA,D,4/24/2026,26.560,27.100,26.830,0.000,6089127
AGAMCA,D,4/27/2026,26.560,27.100,26.830,0.000,6097143
AGAMCA,D,4/28/2026,26.490,27.030,26.760,0.000,6095042
AGAMCA,D,4/29/2026,26.510,27.050,26.780,0.000,6097131
AGAMCA,D,4/30/2026,26.670,27.210,26.940,0.000,6105863
AGAMCA,D,5/4/2026,26.660,27.200,26.930,0.000,6106145
AGAMCA,D,5/5/2026,26.860,27.400,27.130,0.000,6102806
AGAMCA,D,5/6/2026,27.120,27.670,27.400,0.000,6107118
AGAMCA,D,5/7/2026,27.060,27.610,27.330,0.000,6112872
AGAMCA,D,5/8/2026,27.120,27.670,27.400,0.000,6118554
AGAMCA,D,5/12/2026,27.090,27.640,27.360,0.000,6135428
AGAMCA,D,5/13/2026,27.340,27.890,27.620,0.000,6127710
AGAMCA,D,5/14/2026,27.560,28.110,27.830,0.000,6127176
AGAMCA,D,5/15/2026,27.300,27.850,27.580,0.000,6143964
AGAMCA,D,5/18/2026,27.310,27.860,27.580,0.000,6169788
AGAMCA,D,5/19/2026,27.270,27.820,27.550,0.000,6178601
AGAMCA,D,5/20/2026,27.470,28.020,27.750,0.000,6159940
AGAMCA,D,5/21/2026,27.470,28.030,27.750,0.000,6170146
AGAMCA,D,5/22/2026,27.550,28.110,27.830,0.000,6184406
AGAMCA,D,5/25/2026,27.580,28.140,27.860,0.000,6199270
AGAMCA,D,5/26/2026,27.600,28.160,27.880,0.000,6204992
AGAMCA,D,5/27/2026,27.570,28.130,27.850,0.000,6214865
AGAMCA,D,5/28/2026,27.620,28.180,27.900,0.000,6235939
AGAMCA,D,5/29/2026,27.630,28.190,27.910,0.000,6274798
AGAMCA,D,6/2/2026,27.750,28.310,28.030,0.000,6288071
AGAMCA,D,6/3/2026,27.630,28.190,27.910,0.000,6275600
AGAMCA,D,6/4/2026,27.680,28.240,27.960,0.000,6272230
AGAMCA,D,6/5/2026,27.420,27.970,27.690,0.000,6275008
AGAMCA,D,6/8/2026,27.420,27.970,27.690,0.000,6285799
AGAMCA,D,6/9/2026,27.320,27.870,27.590,0.000,6302413
AGAMCA,D,6/10/2026,27.120,27.670,27.400,0.000,6312077
AGAMCA,D,6/11/2026,27.310,27.870,27.590,0.000,6313670