,,,,,,, AGAMCA,D,2/2/2022,21.670,22.100,21.890,0.000,18546 AGAMCA,D,2/3/2022,21.240,21.670,21.460,0.000,34774 AGAMCA,D,2/4/2022,21.270,21.700,21.490,0.000,58904 AGAMCA,D,2/7/2022,21.220,21.640,21.430,0.000,148534 AGAMCA,D,2/8/2022,21.270,21.700,21.490,0.000,221654 AGAMCA,D,2/9/2022,21.410,21.840,21.630,0.000,297769 AGAMCA,D,2/10/2022,21.230,21.660,21.440,0.000,356558 AGAMCA,D,2/11/2022,21.110,21.540,21.330,0.000,419966 AGAMCA,D,2/14/2022,21.080,21.510,21.290,0.000,451169 AGAMCA,D,2/15/2022,21.150,21.580,21.370,0.000,490025 AGAMCA,D,2/16/2022,21.180,21.610,21.400,0.000,532822 AGAMCA,D,2/17/2022,21.040,21.470,21.260,0.000,567691 AGAMCA,D,2/18/2022,21.020,21.440,21.230,0.000,601208 AGAMCA,D,2/21/2022,20.990,21.420,21.210,0.000,635760 AGAMCA,D,2/22/2022,20.900,21.320,21.110,0.000,662796 AGAMCA,D,2/24/2022,20.920,21.350,21.130,0.000,705913 AGAMCA,D,2/25/2022,21.030,21.460,21.240,0.000,726028 AGAMCA,D,2/28/2022,21.060,21.490,21.270,0.000,753004 AGAMCA,D,3/1/2022,21.150,21.580,21.370,0.000,807072 AGAMCA,D,3/2/2022,21.280,21.710,21.500,0.000,817061 AGAMCA,D,3/3/2022,21.280,21.710,21.490,0.000,830663 AGAMCA,D,3/4/2022,21.310,21.750,21.530,0.000,878712 AGAMCA,D,3/8/2022,21.000,21.430,21.220,0.000,889648 AGAMCA,D,3/9/2022,21.030,21.450,21.240,0.000,920227 AGAMCA,D,3/10/2022,20.970,21.400,21.180,0.000,945837 AGAMCA,D,3/11/2022,20.970,21.390,21.180,0.000,962324 AGAMCA,D,3/14/2022,20.760,21.180,20.970,0.000,989912 AGAMCA,D,3/15/2022,20.910,21.330,21.120,0.000,1012580 AGAMCA,D,3/16/2022,21.040,21.460,21.250,0.000,1048007 AGAMCA,D,3/17/2022,21.150,21.580,21.370,0.000,1076284 AGAMCA,D,3/18/2022,21.300,21.730,21.520,0.000,1088577 AGAMCA,D,3/21/2022,21.380,21.810,21.590,0.000,1099766 AGAMCA,D,3/22/2022,21.450,21.880,21.660,0.000,1111036 AGAMCA,D,3/23/2022,21.470,21.900,21.690,0.000,1137106 AGAMCA,D,3/24/2022,21.560,21.990,21.780,0.000,1174797 AGAMCA,D,3/28/2022,21.610,22.040,21.820,0.000,1195979 AGAMCA,D,3/29/2022,21.540,21.970,21.760,0.000,1216983 AGAMCA,D,3/30/2022,21.500,21.940,21.720,0.000,1230196 AGAMCA,D,3/31/2022,21.480,21.910,21.700,0.000,1260884 AGAMCA,D,4/1/2022,21.550,21.990,21.770,0.000,1276322 AGAMCA,D,4/4/2022,21.700,22.140,21.920,0.000,1283361 AGAMCA,D,4/5/2022,21.650,22.090,21.870,0.000,1308452 AGAMCA,D,4/6/2022,21.560,22.000,21.780,0.000,1342452 AGAMCA,D,4/7/2022,21.590,22.030,21.810,0.000,1389506 AGAMCA,D,4/8/2022,21.610,22.050,21.830,0.000,1435361 AGAMCA,D,4/11/2022,21.410,21.840,21.620,0.000,1482378 AGAMCA,D,4/12/2022,21.470,21.910,21.690,0.000,1545415 AGAMCA,D,4/13/2022,21.530,21.960,21.750,0.000,1609747 AGAMCA,D,4/14/2022,21.480,21.910,21.700,0.000,1710176 AGAMCA,D,4/15/2022,21.500,21.930,21.720,0.000,1710176 AGAMCA,D,4/18/2022,21.520,21.960,21.740,0.000,1710176 AGAMCA,D,4/20/2022,21.520,21.960,21.740,0.000,1847295 AGAMCA,D,4/21/2022,21.420,21.860,21.640,0.000,1891232 AGAMCA,D,4/27/2022,21.330,21.760,21.550,0.000,2026707 AGAMCA,D,4/28/2022,21.540,21.980,21.760,0.000,2063588 AGAMCA,D,4/29/2022,21.230,21.660,21.450,0.000,2099062 AGAMCA,D,5/3/2022,21.260,21.690,21.470,0.000,2134038 AGAMCA,D,5/4/2022,21.360,21.790,21.580,0.000,2159093 AGAMCA,D,5/5/2022,21.160,21.590,21.370,0.000,2197010 AGAMCA,D,5/6/2022,21.060,21.490,21.270,0.000,2230515 AGAMCA,D,5/9/2022,20.720,21.140,20.930,0.000,2262286 AGAMCA,D,5/10/2022,20.830,21.250,21.040,0.000,2289951 AGAMCA,D,5/11/2022,20.800,21.220,21.010,0.000,2336470 AGAMCA,D,5/12/2022,20.920,21.350,21.140,0.000,2370893 AGAMCA,D,5/13/2022,21.050,21.470,21.260,0.000,2405006 AGAMCA,D,5/16/2022,21.080,21.510,21.290,0.000,2452474 AGAMCA,D,5/17/2022,21.080,21.500,21.290,0.000,2519745 AGAMCA,D,5/18/2022,20.840,21.260,21.050,0.000,2565768 AGAMCA,D,5/19/2022,20.670,21.080,20.870,0.000,2623900 AGAMCA,D,5/20/2022,20.720,21.140,20.930,0.000,2675768 AGAMCA,D,5/23/2022,20.790,21.210,21.000,0.000,2712836 AGAMCA,D,5/24/2022,20.740,21.160,20.950,0.000,2762706 AGAMCA,D,5/25/2022,20.830,21.250,21.040,0.000,2811577 AGAMCA,D,5/26/2022,20.890,21.320,21.100,0.000,2921640 AGAMCA,D,5/27/2022,21.060,21.490,21.280,0.000,2972313 AGAMCA,D,5/30/2022,21.010,21.430,21.220,0.000,3050129 AGAMCA,D,5/31/2022,20.970,21.390,21.180,0.000,3127277 AGAMCA,D,6/1/2022,20.970,21.400,21.190,0.000,3158568 AGAMCA,D,6/2/2022,20.970,21.390,21.180,0.000,3198797 AGAMCA,D,6/3/2022,20.890,21.310,21.100,0.000,3210169 AGAMCA,D,6/6/2022,20.920,21.340,21.130,0.000,3235749 AGAMCA,D,6/7/2022,21.010,21.430,21.220,0.000,3279124 AGAMCA,D,6/8/2022,20.910,21.330,21.120,0.000,3332925 AGAMCA,D,6/9/2022,20.750,21.160,20.950,0.000,3386382 AGAMCA,D,6/10/2022,20.540,20.960,20.750,0.000,3427971 AGAMCA,D,6/14/2022,20.100,20.510,20.310,0.000,3489170 AGAMCA,D,6/15/2022,20.240,20.650,20.450,0.000,3513903 AGAMCA,D,6/16/2022,19.930,20.340,20.130,0.000,3542106 AGAMCA,D,6/17/2022,19.940,20.340,20.140,0.000,3544738 AGAMCA,D,6/20/2022,19.890,20.290,20.090,0.000,3562594 AGAMCA,D,6/21/2022,20.060,20.460,20.260,0.000,3583953 AGAMCA,D,6/22/2022,20.030,20.440,20.240,0.000,3597469 AGAMCA,D,6/23/2022,20.170,20.580,20.370,0.000,3637058 AGAMCA,D,6/24/2022,20.390,20.810,20.600,0.000,3673802 AGAMCA,D,6/27/2022,20.300,20.710,20.510,0.000,3705225 AGAMCA,D,6/28/2022,20.200,20.610,20.410,0.000,3744431 AGAMCA,D,6/29/2022,20.330,20.740,20.540,0.000,3765512 AGAMCA,D,6/30/2022,20.220,20.630,20.420,0.000,3730609 AGAMCA,D,7/4/2022,20.360,20.770,20.560,0.000,3752225 AGAMCA,D,7/5/2022,20.460,20.880,20.670,0.000,3733794 AGAMCA,D,7/6/2022,20.580,21.000,20.790,0.000,3742981 AGAMCA,D,7/7/2022,20.720,21.140,20.930,0.000,3752619 AGAMCA,D,7/8/2022,20.690,21.110,20.900,0.000,3755656 AGAMCA,D,7/12/2022,20.740,21.160,20.950,0.000,3790358 AGAMCA,D,7/13/2022,20.680,21.100,20.890,0.000,3797022 AGAMCA,D,7/14/2022,20.620,21.040,20.830,0.000,3811139 AGAMCA,D,7/15/2022,20.740,21.160,20.950,0.000,3822147 AGAMCA,D,7/18/2022,20.620,21.040,20.830,0.000,3859519 AGAMCA,D,7/19/2022,20.680,21.100,20.890,0.000,3896825 AGAMCA,D,7/20/2022,20.750,21.170,20.960,0.000,3927426 AGAMCA,D,7/21/2022,20.770,21.190,20.980,0.000,3945151 AGAMCA,D,7/22/2022,20.830,21.250,21.040,0.000,3998322 AGAMCA,D,7/25/2022,20.870,21.290,21.080,0.000,4033403 AGAMCA,D,7/26/2022,20.950,21.380,21.170,0.000,4073821 AGAMCA,D,7/27/2022,21.070,21.490,21.280,0.000,4122404 AGAMCA,D,7/28/2022,21.240,21.670,21.450,0.000,4145603 AGAMCA,D,7/29/2022,21.390,21.820,21.600,0.000,4204290 AGAMCA,D,8/1/2022,21.280,21.710,21.490,0.000,4215376 AGAMCA,D,8/2/2022,21.280,21.710,21.500,0.000,4218198 AGAMCA,D,8/3/2022,21.370,21.800,21.580,0.000,4255354 AGAMCA,D,8/4/2022,21.300,21.730,21.510,0.000,4299682 AGAMCA,D,8/5/2022,21.290,21.720,21.500,0.000,4340073 AGAMCA,D,8/8/2022,21.270,21.700,21.480,0.000,4389110 AGAMCA,D,8/9/2022,21.260,21.690,21.480,0.000,4440887 AGAMCA,D,8/10/2022,21.320,21.750,21.530,0.000,4478753 AGAMCA,D,8/11/2022,21.270,21.700,21.480,0.000,4510586 AGAMCA,D,8/12/2022,21.440,21.870,21.650,0.000,4559486 AGAMCA,D,8/16/2022,21.550,21.980,21.770,0.000,4600647 AGAMCA,D,8/17/2022,21.460,21.890,21.670,0.000,4622864 AGAMCA,D,8/18/2022,21.550,21.990,21.770,0.000,4646957 AGAMCA,D,8/19/2022,21.490,21.920,21.700,0.000,4660912 AGAMCA,D,8/22/2022,21.410,21.840,21.620,0.000,4684443 AGAMCA,D,8/23/2022,21.360,21.800,21.580,0.000,4706021 AGAMCA,D,8/24/2022,21.340,21.770,21.550,0.000,4739679 AGAMCA,D,8/25/2022,21.460,21.890,21.680,0.000,4753231 AGAMCA,D,8/26/2022,21.190,21.620,21.410,0.000,4774350 AGAMCA,D,8/29/2022,21.060,21.490,21.270,0.000,4801182 AGAMCA,D,8/30/2022,20.890,21.320,21.100,0.000,4836904 AGAMCA,D,8/31/2022,20.760,21.180,20.970,0.000,4866667 AGAMCA,D,9/1/2022,20.830,21.250,21.040,0.000,4877482 AGAMCA,D,9/2/2022,20.800,21.220,21.010,0.000,4870874 AGAMCA,D,9/5/2022,20.800,21.220,21.010,0.000,4887760 AGAMCA,D,9/6/2022,20.740,21.160,20.950,0.000,4917076 AGAMCA,D,9/7/2022,20.730,21.150,20.940,0.000,4929177 AGAMCA,D,9/8/2022,20.720,21.140,20.930,0.000,4977773 AGAMCA,D,9/9/2022,20.830,21.260,21.050,0.000,5053871 AGAMCA,D,9/13/2022,20.700,21.120,20.910,0.000,5218243 AGAMCA,D,9/14/2022,20.720,21.140,20.930,0.000,5299484 AGAMCA,D,9/15/2022,20.570,20.990,20.780,0.000,5377960 AGAMCA,D,9/16/2022,20.500,20.910,20.710,0.000,5434587 AGAMCA,D,9/19/2022,20.500,20.910,20.710,0.000,5482545 AGAMCA,D,9/20/2022,20.440,20.850,20.640,0.000,5543144 AGAMCA,D,9/21/2022,20.460,20.880,20.670,0.000,5623366 AGAMCA,D,9/22/2022,20.430,20.840,20.630,0.000,5697996 AGAMCA,D,9/23/2022,20.350,20.760,20.550,0.000,5741492 AGAMCA,D,9/26/2022,20.270,20.670,20.470,0.000,5813478 AGAMCA,D,9/27/2022,20.210,20.610,20.410,0.000,5868056 AGAMCA,D,9/28/2022,20.220,20.620,20.420,0.000,5903284 AGAMCA,D,9/29/2022,19.990,20.400,20.190,0.000,5956019 AGAMCA,D,9/30/2022,19.920,20.330,20.120,0.000,5960108 AGAMCA,D,10/3/2022,20.150,20.560,20.350,0.000,5963162 AGAMCA,D,10/4/2022,20.290,20.700,20.500,0.000,5964271 AGAMCA,D,10/5/2022,20.320,20.730,20.530,0.000,5962899 AGAMCA,D,10/6/2022,20.290,20.700,20.500,0.000,5972043 AGAMCA,D,10/7/2022,20.130,20.540,20.340,0.000,6000411 AGAMCA,D,10/10/2022,20.040,20.450,20.240,0.000,6007241 AGAMCA,D,10/11/2022,19.990,20.400,20.190,0.000,5988546 AGAMCA,D,10/12/2022,19.980,20.380,20.180,0.000,5961232 AGAMCA,D,10/13/2022,20.120,20.520,20.320,0.000,5965845 AGAMCA,D,10/14/2022,19.980,20.380,20.180,0.000,5967594 AGAMCA,D,10/17/2022,20.090,20.500,20.290,0.000,5975773 AGAMCA,D,10/18/2022,20.120,20.530,20.330,0.000,6007798 AGAMCA,D,10/19/2022,20.120,20.530,20.330,0.000,6053575 AGAMCA,D,10/20/2022,20.080,20.480,20.280,0.000,6087129 AGAMCA,D,10/21/2022,20.160,20.570,20.370,0.000,6106273 AGAMCA,D,10/24/2022,20.300,20.710,20.500,0.000,6131136 AGAMCA,D,10/25/2022,20.380,20.790,20.580,0.000,6156266 AGAMCA,D,10/26/2022,20.220,20.630,20.420,0.000,6171848 AGAMCA,D,10/27/2022,20.340,20.750,20.540,0.000,6203787 AGAMCA,D,11/1/2022,20.500,20.910,20.700,0.000,6235636 AGAMCA,D,11/2/2022,20.400,20.810,20.600,0.000,6239998 AGAMCA,D,11/3/2022,20.320,20.730,20.530,0.000,6249410 AGAMCA,D,11/4/2022,20.300,20.710,20.510,0.000,6283460 AGAMCA,D,11/7/2022,20.310,20.720,20.520,0.000,6283631 AGAMCA,D,11/8/2022,20.320,20.730,20.520,0.000,6283827 AGAMCA,D,11/9/2022,20.260,20.670,20.470,0.000,6286146 AGAMCA,D,11/10/2022,20.550,20.960,20.750,0.000,6283980 AGAMCA,D,11/11/2022,20.450,20.860,20.650,0.000,6279170 AGAMCA,D,11/14/2022,20.420,20.830,20.620,0.000,6271366 AGAMCA,D,11/15/2022,20.480,20.900,20.690,0.000,6285634 AGAMCA,D,11/16/2022,20.450,20.870,20.660,0.000,6299483 AGAMCA,D,11/17/2022,20.470,20.890,20.680,0.000,6303018 AGAMCA,D,11/18/2022,20.550,20.970,20.760,0.000,6317605 AGAMCA,D,11/21/2022,20.610,21.030,20.820,0.000,6326454 AGAMCA,D,11/22/2022,20.700,21.120,20.910,0.000,6326608 AGAMCA,D,11/23/2022,20.680,21.100,20.890,0.000,6318437 AGAMCA,D,11/24/2022,20.720,21.140,20.930,0.000,6333624 AGAMCA,D,11/25/2022,20.670,21.090,20.880,0.000,6334528 AGAMCA,D,11/28/2022,20.580,21.000,20.790,0.000,6331859 AGAMCA,D,11/29/2022,20.620,21.030,20.830,0.000,6324841 AGAMCA,D,11/30/2022,20.770,21.190,20.980,0.000,6326193 AGAMCA,D,12/1/2022,20.760,21.180,20.970,0.000,6319143 AGAMCA,D,12/2/2022,20.710,21.130,20.920,0.000,6329197 AGAMCA,D,12/5/2022,20.610,21.030,20.820,0.000,6343176 AGAMCA,D,12/6/2022,20.530,20.940,20.740,0.000,6353499 AGAMCA,D,12/7/2022,20.470,20.890,20.680,0.000,6379529 AGAMCA,D,12/8/2022,20.490,20.900,20.690,0.000,6381423 AGAMCA,D,12/9/2022,20.430,20.840,20.630,0.000,6396370 AGAMCA,D,12/12/2022,20.510,20.930,20.720,0.000,6392260 AGAMCA,D,12/13/2022,20.550,20.960,20.750,0.000,6414147 AGAMCA,D,12/14/2022,20.470,20.880,20.680,0.000,6425457 AGAMCA,D,12/15/2022,20.210,20.620,20.410,0.000,6442046 AGAMCA,D,12/16/2022,20.090,20.490,20.290,0.000,6450079 AGAMCA,D,12/19/2022,20.010,20.410,20.210,0.000,6460405 AGAMCA,D,12/20/2022,19.970,20.380,20.170,0.000,6476018 AGAMCA,D,12/21/2022,20.120,20.520,20.320,0.000,6496200 AGAMCA,D,12/22/2022,19.990,20.400,20.200,0.000,6497653 AGAMCA,D,12/23/2022,20.010,20.410,20.210,0.000,6510156 AGAMCA,D,12/27/2022,19.930,20.330,20.130,0.000,6522676 AGAMCA,D,12/28/2022,19.860,20.260,20.060,0.000,6535906 AGAMCA,D,12/29/2022,19.950,20.350,20.150,0.000,6538038 AGAMCA,D,12/30/2022,19.830,20.230,20.030,0.000,6488416 AGAMCA,D,1/2/2023,19.910,20.320,20.120,0.000,6475701 AGAMCA,D,1/3/2023,20.010,20.420,20.220,0.000,6470352 AGAMCA,D,1/4/2023,20.030,20.430,20.230,0.000,6466572 AGAMCA,D,1/5/2023,19.990,20.400,20.190,0.000,6479999 AGAMCA,D,1/9/2023,20.010,20.420,20.220,0.000,6467047 AGAMCA,D,1/10/2023,20.000,20.400,20.200,0.000,6467424 AGAMCA,D,1/11/2023,20.130,20.530,20.330,0.000,6468745 AGAMCA,D,1/12/2023,20.120,20.520,20.320,0.000,6447351 AGAMCA,D,1/13/2023,20.200,20.600,20.400,0.000,6437402 AGAMCA,D,1/16/2023,20.210,20.620,20.410,0.000,6434038 AGAMCA,D,1/17/2023,20.270,20.680,20.480,0.000,6429636 AGAMCA,D,1/18/2023,20.190,20.590,20.390,0.000,6431248 AGAMCA,D,1/19/2023,20.090,20.500,20.290,0.000,6411872 AGAMCA,D,1/20/2023,20.120,20.530,20.320,0.000,6409827 AGAMCA,D,1/23/2023,20.130,20.530,20.330,0.000,6413835 AGAMCA,D,1/24/2023,20.140,20.550,20.340,0.000,6405047 AGAMCA,D,1/25/2023,20.110,20.520,20.320,0.000,6410739 AGAMCA,D,1/26/2023,20.180,20.580,20.380,0.000,6411078 AGAMCA,D,1/27/2023,20.170,20.570,20.370,0.000,6420179 AGAMCA,D,1/30/2023,20.040,20.450,20.250,0.000,6419340 AGAMCA,D,1/31/2023,20.130,20.540,20.330,0.000,6418819 AGAMCA,D,2/1/2023,20.030,20.440,20.240,0.000,6416461 AGAMCA,D,2/2/2023,20.250,20.660,20.450,0.000,6385057 AGAMCA,D,2/3/2023,20.250,20.660,20.460,0.000,6383575 AGAMCA,D,2/6/2023,20.210,20.620,20.410,0.000,6386026 AGAMCA,D,2/7/2023,20.320,20.730,20.520,0.000,6383501 AGAMCA,D,2/8/2023,20.250,20.660,20.450,0.000,6376164 AGAMCA,D,2/9/2023,20.200,20.610,20.410,0.000,6376672 AGAMCA,D,2/10/2023,20.280,20.690,20.480,0.000,6370134 AGAMCA,D,2/13/2023,20.340,20.750,20.550,0.000,6373518 AGAMCA,D,2/14/2023,20.270,20.680,20.470,0.000,6379920 AGAMCA,D,2/15/2023,20.290,20.700,20.490,0.000,6377270 AGAMCA,D,2/16/2023,20.200,20.610,20.410,0.000,6381181 AGAMCA,D,2/17/2023,20.170,20.570,20.370,0.000,6374173 AGAMCA,D,2/20/2023,20.170,20.580,20.370,0.000,6372332 AGAMCA,D,2/21/2023,20.050,20.450,20.250,0.000,6367958 AGAMCA,D,2/22/2023,20.040,20.440,20.240,0.000,6365759 AGAMCA,D,2/23/2023,20.080,20.480,20.280,0.000,6380177 AGAMCA,D,2/24/2023,19.980,20.380,20.180,0.000,6384291 AGAMCA,D,2/28/2023,19.890,20.290,20.090,0.000,6390138 AGAMCA,D,3/1/2023,19.760,20.150,19.960,0.000,6388904 AGAMCA,D,3/2/2023,19.880,20.280,20.080,0.000,6390962 AGAMCA,D,3/3/2023,19.990,20.390,20.190,0.000,6381506 AGAMCA,D,3/6/2023,19.960,20.370,20.170,0.000,6384611 AGAMCA,D,3/7/2023,19.970,20.380,20.170,0.000,6373327 AGAMCA,D,3/8/2023,19.990,20.390,20.190,0.000,6366004 AGAMCA,D,3/9/2023,19.860,20.260,20.060,0.000,6379498 AGAMCA,D,3/10/2023,19.790,20.190,19.990,0.000,6371312 AGAMCA,D,3/13/2023,19.790,20.190,19.990,0.000,6364166 AGAMCA,D,3/14/2023,19.840,20.240,20.040,0.000,6361940 AGAMCA,D,3/15/2023,19.930,20.330,20.130,0.000,6353822 AGAMCA,D,3/16/2023,19.990,20.390,20.190,0.000,6351325 AGAMCA,D,3/17/2023,19.960,20.360,20.160,0.000,6351459 AGAMCA,D,3/20/2023,19.950,20.350,20.150,0.000,6350674 AGAMCA,D,3/21/2023,19.960,20.370,20.160,0.000,6348206 AGAMCA,D,3/22/2023,19.810,20.210,20.010,0.000,6349621 AGAMCA,D,3/23/2023,19.910,20.310,20.110,0.000,6347702 AGAMCA,D,3/24/2023,20.010,20.420,20.220,0.000,6352412 AGAMCA,D,3/27/2023,19.960,20.360,20.160,0.000,6353898 AGAMCA,D,3/28/2023,19.900,20.310,20.110,0.000,6356713 AGAMCA,D,3/29/2023,20.000,20.400,20.200,0.000,6356232 AGAMCA,D,3/30/2023,19.990,20.390,20.190,0.000,6366664 AGAMCA,D,3/31/2023,20.190,20.600,20.390,0.000,6338286 AGAMCA,D,4/3/2023,20.240,20.650,20.450,0.000,6346340 AGAMCA,D,4/4/2023,20.180,20.590,20.390,0.000,6345839 AGAMCA,D,4/5/2023,20.280,20.690,20.490,0.000,6347397 AGAMCA,D,4/6/2023,20.320,20.730,20.520,0.000,6304664 AGAMCA,D,4/7/2023,20.340,20.750,20.540,0.000,6304664 AGAMCA,D,4/10/2023,20.320,20.730,20.530,0.000,6304664 AGAMCA,D,4/11/2023,20.220,20.630,20.420,0.000,6266588 AGAMCA,D,4/12/2023,20.140,20.550,20.350,0.000,6236781 AGAMCA,D,4/13/2023,20.240,20.640,20.440,0.000,6228460 AGAMCA,D,4/18/2023,20.300,20.710,20.500,0.000,6231743 AGAMCA,D,4/19/2023,20.300,20.710,20.510,0.000,6224875 AGAMCA,D,4/20/2023,20.290,20.700,20.490,0.000,6212958 AGAMCA,D,4/21/2023,20.280,20.680,20.480,0.000,6207552 AGAMCA,D,4/24/2023,20.220,20.630,20.420,0.000,6182630 AGAMCA,D,4/25/2023,20.250,20.660,20.450,0.000,6170200 AGAMCA,D,4/26/2023,20.180,20.590,20.380,0.000,6173005 AGAMCA,D,4/27/2023,20.290,20.700,20.490,0.000,6175984 AGAMCA,D,4/28/2023,20.410,20.820,20.610,0.000,6182351 AGAMCA,D,5/2/2023,20.330,20.740,20.540,0.000,6171261 AGAMCA,D,5/3/2023,20.260,20.670,20.460,0.000,6155999 AGAMCA,D,5/4/2023,20.280,20.690,20.480,0.000,6145717 AGAMCA,D,5/5/2023,20.390,20.800,20.600,0.000,6158444 AGAMCA,D,5/8/2023,20.390,20.800,20.600,0.000,6150383 AGAMCA,D,5/9/2023,20.380,20.790,20.590,0.000,6136356 AGAMCA,D,5/10/2023,20.420,20.830,20.620,0.000,6141363 AGAMCA,D,5/11/2023,20.490,20.910,20.700,0.000,6138270 AGAMCA,D,5/12/2023,20.510,20.930,20.720,0.000,6137963 AGAMCA,D,5/15/2023,20.490,20.900,20.690,0.000,6135433 AGAMCA,D,5/16/2023,20.450,20.860,20.650,0.000,6142031 AGAMCA,D,5/17/2023,20.510,20.920,20.710,0.000,6140171 AGAMCA,D,5/18/2023,20.570,20.990,20.780,0.000,6133785 AGAMCA,D,5/19/2023,20.590,21.010,20.800,0.000,6133317 AGAMCA,D,5/22/2023,20.530,20.940,20.740,0.000,6135407 AGAMCA,D,5/23/2023,20.470,20.890,20.680,0.000,6145460 AGAMCA,D,5/24/2023,20.420,20.830,20.620,0.000,6129824 AGAMCA,D,5/25/2023,20.430,20.840,20.640,0.000,6115273 AGAMCA,D,5/26/2023,20.540,20.950,20.750,0.000,6101615 AGAMCA,D,5/29/2023,20.590,21.010,20.800,0.000,6104264 AGAMCA,D,5/30/2023,20.550,20.970,20.760,0.000,6104082 AGAMCA,D,5/31/2023,20.560,20.970,20.770,0.000,6112245 AGAMCA,D,6/1/2023,20.610,21.030,20.820,0.000,6080505 AGAMCA,D,6/2/2023,20.760,21.180,20.970,0.000,6079727 AGAMCA,D,6/6/2023,20.730,21.150,20.940,0.000,6068893 AGAMCA,D,6/7/2023,20.610,21.020,20.820,0.000,6056158 AGAMCA,D,6/8/2023,20.620,21.030,20.830,0.000,6033099 AGAMCA,D,6/9/2023,20.670,21.090,20.880,0.000,6023067 AGAMCA,D,6/12/2023,20.700,21.120,20.910,0.000,6032421 AGAMCA,D,6/13/2023,20.700,21.120,20.910,0.000,6023268 AGAMCA,D,6/14/2023,20.690,21.100,20.900,0.000,6000661 AGAMCA,D,6/15/2023,20.690,21.110,20.900,0.000,5981683 AGAMCA,D,6/16/2023,20.710,21.130,20.920,0.000,5955429 AGAMCA,D,6/19/2023,20.670,21.090,20.880,0.000,5950344 AGAMCA,D,6/20/2023,20.660,21.080,20.870,0.000,5945394 AGAMCA,D,6/21/2023,20.560,20.980,20.770,0.000,5924427 AGAMCA,D,6/22/2023,20.610,21.030,20.820,0.000,5923096 AGAMCA,D,6/23/2023,20.660,21.080,20.870,0.000,5933562 AGAMCA,D,6/26/2023,20.590,21.000,20.800,0.000,5930553 AGAMCA,D,6/27/2023,20.590,21.000,20.790,0.000,5938766 AGAMCA,D,6/28/2023,20.650,21.070,20.860,0.000,5944648 AGAMCA,D,6/29/2023,20.670,21.090,20.880,0.000,5938216 AGAMCA,D,6/30/2023,20.990,20.990,20.990,0.000,5897291 AGAMCA,D,7/3/2023,20.720,21.140,20.930,0.000,5894059 AGAMCA,D,7/4/2023,20.730,21.150,20.940,0.000,5856714 AGAMCA,D,7/5/2023,20.710,21.130,20.920,0.000,5846042 AGAMCA,D,7/6/2023,20.510,20.920,20.720,0.000,5835974 AGAMCA,D,7/7/2023,20.400,20.810,20.600,0.000,5831790 AGAMCA,D,7/10/2023,20.340,20.750,20.540,0.000,5823034 AGAMCA,D,7/11/2023,20.380,20.790,20.590,0.000,5820331 AGAMCA,D,7/12/2023,20.430,20.850,20.640,0.000,5820004 AGAMCA,D,7/13/2023,20.510,20.920,20.710,0.000,5822153 AGAMCA,D,7/14/2023,20.500,20.920,20.710,0.000,5825461 AGAMCA,D,7/17/2023,20.500,20.920,20.710,0.000,5819237 AGAMCA,D,7/18/2023,20.630,21.040,20.840,0.000,5816125 AGAMCA,D,7/19/2023,20.630,21.050,20.840,0.000,5816459 AGAMCA,D,7/20/2023,20.640,21.050,20.850,0.000,5808418 AGAMCA,D,7/21/2023,20.680,21.090,20.890,0.000,5801150 AGAMCA,D,7/24/2023,20.780,21.200,20.990,0.000,5789381 AGAMCA,D,7/25/2023,20.820,21.240,21.030,0.000,5791398 AGAMCA,D,7/26/2023,20.730,21.150,20.940,0.000,5769722 AGAMCA,D,7/27/2023,20.810,21.230,21.020,0.000,5765436 AGAMCA,D,7/28/2023,20.870,21.290,21.080,0.000,5767326 AGAMCA,D,7/31/2023,20.880,21.300,21.090,0.000,5769607 AGAMCA,D,8/1/2023,20.800,21.220,21.010,0.000,5754591 AGAMCA,D,8/2/2023,20.690,21.100,20.900,0.000,5740773 AGAMCA,D,8/3/2023,20.620,21.030,20.820,0.000,5731811 AGAMCA,D,8/4/2023,20.580,20.990,20.790,0.000,5739090 AGAMCA,D,8/7/2023,20.610,21.020,20.810,0.000,5735619 AGAMCA,D,8/8/2023,20.650,21.060,20.860,0.000,5739923 AGAMCA,D,8/9/2023,20.590,21.000,20.790,0.000,5738026 AGAMCA,D,8/10/2023,20.590,21.010,20.800,0.000,5726147 AGAMCA,D,8/11/2023,20.560,20.970,20.770,0.000,5729736 AGAMCA,D,8/14/2023,20.640,21.050,20.840,0.000,5726341 AGAMCA,D,8/16/2023,20.490,20.910,20.700,0.000,5738005 AGAMCA,D,8/17/2023,20.430,20.840,20.640,0.000,5738627 AGAMCA,D,8/18/2023,20.450,20.870,20.660,0.000,5742175 AGAMCA,D,8/21/2023,20.440,20.850,20.650,0.000,5739917 AGAMCA,D,8/22/2023,20.510,20.930,20.720,0.000,5738697 AGAMCA,D,8/23/2023,20.660,21.080,20.870,0.000,5738470 AGAMCA,D,8/24/2023,20.600,21.020,20.810,0.000,5741448 AGAMCA,D,8/25/2023,20.650,21.070,20.860,0.000,5720390 AGAMCA,D,8/28/2023,20.680,21.090,20.890,0.000,5740368 AGAMCA,D,8/29/2023,20.770,21.190,20.980,0.000,5749447 AGAMCA,D,8/30/2023,20.750,21.170,20.960,0.000,5753382 AGAMCA,D,8/31/2023,20.840,21.260,21.050,0.000,5752061 AGAMCA,D,9/1/2023,20.890,21.310,21.100,0.000,5746700 AGAMCA,D,9/4/2023,20.850,21.270,21.060,0.000,5746497 AGAMCA,D,9/5/2023,20.870,21.290,21.080,0.000,5741033 AGAMCA,D,9/6/2023,20.750,21.170,20.960,0.000,5747927 AGAMCA,D,9/7/2023,20.770,21.190,20.980,0.000,5758213 AGAMCA,D,9/8/2023,20.810,21.230,21.020,0.000,5756645 AGAMCA,D,9/11/2023,20.800,21.220,21.010,0.000,5761038 AGAMCA,D,9/12/2023,20.740,21.160,20.950,0.000,5758249 AGAMCA,D,9/13/2023,20.770,21.190,20.980,0.000,5751172 AGAMCA,D,9/14/2023,20.990,21.410,21.200,0.000,5758879 AGAMCA,D,9/15/2023,20.850,21.270,21.060,0.000,5758528 AGAMCA,D,9/18/2023,20.800,21.220,21.010,0.000,5776384 AGAMCA,D,9/19/2023,20.790,21.210,21.000,0.000,5761372 AGAMCA,D,9/20/2023,20.730,21.150,20.940,0.000,5774103 AGAMCA,D,9/21/2023,20.560,20.970,20.770,0.000,5790745 AGAMCA,D,9/22/2023,20.560,20.980,20.770,0.000,5792873 AGAMCA,D,9/25/2023,20.580,21.000,20.790,0.000,5807450 AGAMCA,D,9/26/2023,20.440,20.860,20.650,0.000,5806424 AGAMCA,D,9/27/2023,20.490,20.900,20.690,0.000,5815124 AGAMCA,D,9/28/2023,20.430,20.850,20.640,0.000,5813107 AGAMCA,D,9/29/2023,20.460,20.870,20.660,0.000,5778425 AGAMCA,D,10/2/2023,20.510,20.930,20.720,0.000,5778712 AGAMCA,D,10/3/2023,20.370,20.780,20.580,0.000,5752991 AGAMCA,D,10/4/2023,20.400,20.820,20.610,0.000,5742185 AGAMCA,D,10/5/2023,20.370,20.790,20.580,0.000,5742362 AGAMCA,D,10/6/2023,20.450,20.870,20.660,0.000,5710782 AGAMCA,D,10/9/2023,20.560,20.970,20.770,0.000,5703971 AGAMCA,D,10/10/2023,20.590,21.000,20.800,0.000,5702787 AGAMCA,D,10/11/2023,20.630,21.050,20.840,0.000,5711538 AGAMCA,D,10/12/2023,20.660,21.080,20.870,0.000,5638064 AGAMCA,D,10/13/2023,20.650,21.060,20.860,0.000,5633165 AGAMCA,D,10/16/2023,20.660,21.080,20.870,0.000,5631567 AGAMCA,D,10/17/2023,20.580,20.990,20.780,0.000,5626878 AGAMCA,D,10/18/2023,20.500,20.910,20.700,0.000,5620770 AGAMCA,D,10/19/2023,20.400,20.810,20.600,0.000,5624588 AGAMCA,D,10/20/2023,20.290,20.700,20.490,0.000,5632161 AGAMCA,D,10/23/2023,20.230,20.640,20.430,0.000,5625100 AGAMCA,D,10/24/2023,20.380,20.790,20.590,0.000,5639823 AGAMCA,D,10/25/2023,20.280,20.690,20.480,0.000,5647809 AGAMCA,D,10/26/2023,20.130,20.540,20.330,0.000,5651455 AGAMCA,D,10/27/2023,20.090,20.500,20.290,0.000,5648081 AGAMCA,D,10/30/2023,20.190,20.600,20.390,0.000,5645862 AGAMCA,D,10/31/2023,20.260,20.670,20.470,0.000,5657418 AGAMCA,D,11/1/2023,20.420,20.830,20.630,0.000,5642156 AGAMCA,D,11/2/2023,20.570,20.990,20.780,0.000,5636524 AGAMCA,D,11/3/2023,20.560,20.980,20.770,0.000,5640313 AGAMCA,D,11/6/2023,20.570,20.980,20.780,0.000,5645967 AGAMCA,D,11/7/2023,20.650,21.060,20.860,0.000,5631401 AGAMCA,D,11/8/2023,20.680,21.100,20.890,0.000,5623045 AGAMCA,D,11/10/2023,20.720,21.140,20.930,0.000,5620476 AGAMCA,D,11/13/2023,20.710,21.130,20.920,0.000,5619728 AGAMCA,D,11/14/2023,20.740,21.160,20.950,0.000,5619313 AGAMCA,D,11/15/2023,20.740,21.160,20.950,0.000,5624038 AGAMCA,D,11/16/2023,20.800,21.220,21.010,0.000,5633847 AGAMCA,D,11/17/2023,20.760,21.180,20.970,0.000,5644599 AGAMCA,D,11/20/2023,20.800,21.220,21.010,0.000,5648223 AGAMCA,D,11/21/2023,20.830,21.250,21.040,0.000,5662828 AGAMCA,D,11/22/2023,20.890,21.310,21.100,0.000,5657746 AGAMCA,D,11/23/2023,20.850,21.280,21.060,0.000,5660527 AGAMCA,D,11/24/2023,20.820,21.240,21.030,0.000,5660830 AGAMCA,D,11/27/2023,20.810,21.230,21.020,0.000,5664376 AGAMCA,D,11/28/2023,20.810,21.230,21.020,0.000,5662320 AGAMCA,D,11/29/2023,20.840,21.260,21.050,0.000,5668607 AGAMCA,D,11/30/2023,20.930,21.350,21.140,0.000,5669678 AGAMCA,D,12/1/2023,21.020,21.450,21.230,0.000,5671232 AGAMCA,D,12/4/2023,20.990,21.420,21.200,0.000,5669061 AGAMCA,D,12/5/2023,21.130,21.550,21.340,0.000,5663495 AGAMCA,D,12/6/2023,21.110,21.530,21.320,0.000,5662969 AGAMCA,D,12/7/2023,21.150,21.580,21.370,0.000,5658046 AGAMCA,D,12/8/2023,21.200,21.630,21.410,0.000,5647899 AGAMCA,D,12/11/2023,21.190,21.620,21.400,0.000,5636907 AGAMCA,D,12/12/2023,21.230,21.660,21.440,0.000,5623252 AGAMCA,D,12/13/2023,21.270,21.700,21.490,0.000,5626850 AGAMCA,D,12/14/2023,21.190,21.610,21.400,0.000,5624249 AGAMCA,D,12/15/2023,21.350,21.780,21.560,0.000,5630245 AGAMCA,D,12/18/2023,21.360,21.790,21.570,0.000,5633874 AGAMCA,D,12/19/2023,21.390,21.820,21.600,0.000,5622041 AGAMCA,D,12/20/2023,21.360,21.790,21.570,0.000,5614854 AGAMCA,D,12/21/2023,21.370,21.800,21.590,0.000,5610509 AGAMCA,D,12/22/2023,21.390,21.820,21.600,0.000,5607853 AGAMCA,D,12/27/2023,21.370,21.800,21.590,0.000,5605465 AGAMCA,D,12/28/2023,21.390,21.820,21.600,0.000,5610526 AGAMCA,D,12/29/2023,21.370,21.800,21.580,0.000,5569491 AGAMCA,D,12/31/2023,21.360,21.800,21.580,0.000,5569491 AGAMCA,D,1/1/2024,21.360,21.800,21.580,0.000,5569491 AGAMCA,D,1/2/2024,21.350,21.780,21.570,0.000,5545519 AGAMCA,D,1/3/2024,21.350,21.780,21.560,0.000,5541271 AGAMCA,D,1/4/2024,21.230,21.660,21.440,0.000,5530105 AGAMCA,D,1/5/2024,21.210,21.640,21.430,0.000,5524266 AGAMCA,D,1/8/2024,21.340,21.770,21.560,0.000,5512765 AGAMCA,D,1/9/2024,21.340,21.770,21.550,0.000,5487305 AGAMCA,D,1/10/2024,21.350,21.780,21.570,0.000,5485406 AGAMCA,D,1/11/2024,21.360,21.790,21.580,0.000,5463767 AGAMCA,D,1/12/2024,21.470,21.910,21.690,0.000,5463133 AGAMCA,D,1/15/2024,21.430,21.860,21.650,0.000,5455483 AGAMCA,D,1/16/2024,21.440,21.870,21.660,0.000,5444034 AGAMCA,D,1/17/2024,21.340,21.770,21.550,0.000,5438016 AGAMCA,D,1/18/2024,21.450,21.880,21.660,0.000,5443737 AGAMCA,D,1/19/2024,21.560,21.990,21.780,0.000,5454856 AGAMCA,D,1/22/2024,21.620,22.050,21.840,0.000,5459942 AGAMCA,D,1/23/2024,21.650,22.090,21.870,0.000,5450874 AGAMCA,D,1/24/2024,21.720,22.150,21.930,0.000,5449319 AGAMCA,D,1/25/2024,21.840,22.280,22.060,0.000,5451937 AGAMCA,D,1/26/2024,21.860,22.300,22.080,0.000,5451840 AGAMCA,D,1/29/2024,21.990,22.440,22.220,0.000,5452220 AGAMCA,D,1/30/2024,21.960,22.400,22.180,0.000,5462119 AGAMCA,D,1/31/2024,21.830,22.270,22.050,0.000,5463060 AGAMCA,D,2/1/2024,21.900,22.340,22.120,0.000,5461838 AGAMCA,D,2/2/2024,22.040,22.480,22.260,0.000,5449639 AGAMCA,D,2/5/2024,22.060,22.500,22.280,0.000,5449245 AGAMCA,D,2/6/2024,22.080,22.530,22.310,0.000,5449901 AGAMCA,D,2/7/2024,22.130,22.580,22.360,0.000,5443597 AGAMCA,D,2/8/2024,22.090,22.540,22.310,0.000,5441358 AGAMCA,D,2/9/2024,22.150,22.600,22.370,0.000,5437224 AGAMCA,D,2/12/2024,22.150,22.600,22.370,0.000,5440066 AGAMCA,D,2/13/2024,22.060,22.500,22.280,0.000,5447724 AGAMCA,D,2/14/2024,22.140,22.580,22.360,0.000,5440445 AGAMCA,D,2/15/2024,22.100,22.550,22.320,0.000,5440948 AGAMCA,D,2/16/2024,22.070,22.510,22.290,0.000,5437352 AGAMCA,D,2/19/2024,22.070,22.510,22.290,0.000,5434585 AGAMCA,D,2/20/2024,22.000,22.440,22.220,0.000,5448359 AGAMCA,D,2/21/2024,21.970,22.420,22.190,0.000,5484317 AGAMCA,D,2/22/2024,22.250,22.690,22.470,0.000,5490585 AGAMCA,D,2/23/2024,22.300,22.750,22.520,0.000,5502308 AGAMCA,D,2/26/2024,22.150,22.600,22.370,0.000,5522412 AGAMCA,D,2/27/2024,22.150,22.600,22.370,0.000,5528308 AGAMCA,D,2/28/2024,22.130,22.580,22.350,0.000,5521698 AGAMCA,D,2/29/2024,22.230,22.680,22.460,0.000,5527594 AGAMCA,D,3/1/2024,22.300,22.750,22.520,0.000,5539208 AGAMCA,D,3/4/2024,22.280,22.730,22.500,0.000,5533725 AGAMCA,D,3/5/2024,22.190,22.640,22.410,0.000,5529229 AGAMCA,D,3/6/2024,22.200,22.650,22.420,0.000,5544624 AGAMCA,D,3/7/2024,22.310,22.760,22.540,0.000,5541917 AGAMCA,D,3/8/2024,22.280,22.730,22.500,0.000,5545903 AGAMCA,D,3/11/2024,22.250,22.700,22.470,0.000,5549312 AGAMCA,D,3/12/2024,22.410,22.860,22.630,0.000,5549090 AGAMCA,D,3/13/2024,22.370,22.820,22.590,0.000,5537825 AGAMCA,D,3/14/2024,22.440,22.890,22.660,0.000,5532372 AGAMCA,D,3/15/2024,22.330,22.780,22.560,0.000,5568151 AGAMCA,D,3/19/2024,22.470,22.920,22.690,0.000,5580383 AGAMCA,D,3/20/2024,22.500,22.960,22.730,0.000,5593484 AGAMCA,D,3/21/2024,22.600,23.060,22.830,0.000,5598248 AGAMCA,D,3/22/2024,22.700,23.160,22.930,0.000,5615140 AGAMCA,D,3/26/2024,22.590,23.050,22.820,0.000,5627729 AGAMCA,D,3/27/2024,22.680,23.140,22.910,0.000,5640575 AGAMCA,D,3/28/2024,22.740,23.200,22.970,0.000,5642052 AGAMCA,D,3/29/2024,22.740,23.200,22.970,0.000,5642052 AGAMCA,D,4/1/2024,22.780,23.240,23.010,0.000,5642052 AGAMCA,D,4/2/2024,22.670,23.130,22.900,0.000,5581934 AGAMCA,D,4/3/2024,22.620,23.070,22.840,0.000,5582762 AGAMCA,D,4/4/2024,22.520,22.970,22.750,0.000,5591577 AGAMCA,D,4/5/2024,22.600,23.060,22.830,0.000,5584295 AGAMCA,D,4/8/2024,22.560,23.020,22.790,0.000,5606127 AGAMCA,D,4/9/2024,22.590,23.040,22.820,0.000,5632445 AGAMCA,D,4/10/2024,22.620,23.080,22.850,0.000,5634186 AGAMCA,D,4/11/2024,22.740,23.200,22.970,0.000,5621544 AGAMCA,D,4/12/2024,22.760,23.210,22.980,0.000,5630571 AGAMCA,D,4/15/2024,22.600,23.050,22.830,0.000,5631844 AGAMCA,D,4/16/2024,22.520,22.970,22.750,0.000,5648546 AGAMCA,D,4/17/2024,22.410,22.860,22.640,0.000,5664481 AGAMCA,D,4/18/2024,22.390,22.840,22.620,0.000,5664195 AGAMCA,D,4/19/2024,22.270,22.720,22.490,0.000,5682989 AGAMCA,D,4/22/2024,22.400,22.850,22.620,0.000,5690071 AGAMCA,D,4/23/2024,22.470,22.930,22.700,0.000,5703895 AGAMCA,D,4/24/2024,22.430,22.880,22.650,0.000,5704157 AGAMCA,D,4/25/2024,22.330,22.780,22.560,0.000,5715726 AGAMCA,D,4/26/2024,22.610,23.060,22.830,0.000,5727220 AGAMCA,D,4/29/2024,22.580,23.040,22.810,0.000,5734502 AGAMCA,D,4/30/2024,22.440,22.900,22.670,0.000,5755750 AGAMCA,D,5/1/2024,22.390,22.840,22.620,0.000,5755750 AGAMCA,D,5/2/2024,22.460,22.910,22.690,0.000,5743969 AGAMCA,D,5/8/2024,22.820,23.280,23.050,0.000,5737184 AGAMCA,D,5/9/2024,22.820,23.280,23.050,0.000,5738103 AGAMCA,D,5/10/2024,22.870,23.330,23.100,0.000,5747626 AGAMCA,D,5/13/2024,22.860,23.320,23.090,0.000,5740373 AGAMCA,D,5/14/2024,22.860,23.320,23.090,0.000,5730575 AGAMCA,D,5/15/2024,22.990,23.460,23.230,0.000,5730172 AGAMCA,D,5/16/2024,22.970,23.440,23.210,0.000,5727799 AGAMCA,D,5/17/2024,22.960,23.420,23.190,0.000,5774356 AGAMCA,D,5/20/2024,23.000,23.470,23.240,0.000,5784683 AGAMCA,D,5/21/2024,23.060,23.530,23.290,0.000,5797108 AGAMCA,D,5/22/2024,23.040,23.500,23.270,0.000,5791434 AGAMCA,D,5/23/2024,22.990,23.450,23.220,0.000,5816797 AGAMCA,D,5/24/2024,23.010,23.480,23.240,0.000,5822976 AGAMCA,D,5/27/2024,23.030,23.500,23.260,0.000,5846200 AGAMCA,D,5/28/2024,23.040,23.510,23.270,0.000,5855786 AGAMCA,D,5/29/2024,22.980,23.440,23.210,0.000,5861047 AGAMCA,D,5/30/2024,22.850,23.310,23.080,0.000,5873056 AGAMCA,D,5/31/2024,22.880,23.340,23.110,0.000,5889187 AGAMCA,D,6/3/2024,22.930,23.390,23.160,0.000,5879751 AGAMCA,D,6/4/2024,23.000,23.470,23.230,0.000,5882616 AGAMCA,D,6/5/2024,23.190,23.660,23.430,0.000,5877927 AGAMCA,D,6/6/2024,23.200,23.670,23.440,0.000,5897445 AGAMCA,D,6/7/2024,23.230,23.700,23.460,0.000,5912068 AGAMCA,D,6/10/2024,23.260,23.730,23.490,0.000,5922415 AGAMCA,D,6/11/2024,23.360,23.830,23.590,0.000,5940393 AGAMCA,D,6/12/2024,23.460,23.940,23.700,0.000,5945343 AGAMCA,D,6/13/2024,23.600,24.070,23.830,0.000,5952398 AGAMCA,D,6/14/2024,23.680,24.160,23.920,0.000,5973446 AGAMCA,D,6/17/2024,23.690,24.170,23.930,0.000,6000022 AGAMCA,D,6/18/2024,23.740,24.220,23.980,0.000,6010291 AGAMCA,D,6/19/2024,23.730,24.210,23.970,0.000,6011905 AGAMCA,D,6/20/2024,23.750,24.230,23.990,0.000,6035213 AGAMCA,D,6/21/2024,23.720,24.190,23.960,0.000,6052277 AGAMCA,D,6/25/2024,23.720,24.200,23.960,0.000,6054304 AGAMCA,D,6/26/2024,23.760,24.240,24.000,0.000,6072615 AGAMCA,D,6/27/2024,23.740,24.220,23.980,0.000,6100239 AGAMCA,D,6/28/2024,23.630,24.100,23.870,0.000,6081018 AGAMCA,D,7/1/2024,23.670,24.150,23.910,0.000,6081127 AGAMCA,D,7/2/2024,23.730,24.210,23.970,0.000,6070395 AGAMCA,D,7/3/2024,23.790,24.270,24.030,0.000,6056569 AGAMCA,D,7/4/2024,23.770,24.250,24.010,0.000,6049705 AGAMCA,D,7/5/2024,23.870,24.350,24.110,0.000,6048065 AGAMCA,D,7/8/2024,23.880,24.370,24.120,0.000,6065190 AGAMCA,D,7/9/2024,23.840,24.320,24.080,0.000,6051825 AGAMCA,D,7/10/2024,24.000,24.480,24.240,0.000,6053509 AGAMCA,D,7/11/2024,23.850,24.330,24.090,0.000,6050230 AGAMCA,D,7/12/2024,23.850,24.330,24.090,0.000,6068502 AGAMCA,D,7/15/2024,23.880,24.370,24.130,0.000,6091888 AGAMCA,D,7/16/2024,23.880,24.360,24.120,0.000,6089684 AGAMCA,D,7/17/2024,23.670,24.150,23.910,0.000,6096620 AGAMCA,D,7/18/2024,23.580,24.060,23.820,0.000,6102449 AGAMCA,D,7/19/2024,23.490,23.960,23.720,0.000,6102913 AGAMCA,D,7/22/2024,23.580,24.060,23.820,0.000,6115135 AGAMCA,D,7/23/2024,23.670,24.150,23.910,0.000,6114186 AGAMCA,D,7/24/2024,23.410,23.880,23.650,0.000,6110238 AGAMCA,D,7/25/2024,23.300,23.770,23.530,0.000,6116049 AGAMCA,D,7/26/2024,23.400,23.870,23.640,0.000,6128984 AGAMCA,D,7/29/2024,23.450,23.920,23.680,0.000,6128439 AGAMCA,D,7/30/2024,23.400,23.880,23.640,0.000,6134079 AGAMCA,D,7/31/2024,23.630,24.100,23.870,0.000,6130876 AGAMCA,D,8/1/2024,23.530,24.010,23.770,0.000,6130568 AGAMCA,D,8/2/2024,23.160,23.630,23.400,0.000,6138128 AGAMCA,D,8/5/2024,22.710,23.170,22.940,0.000,6130467 AGAMCA,D,8/6/2024,22.800,23.260,23.030,0.000,6141292 AGAMCA,D,8/7/2024,22.780,23.240,23.010,0.000,6134889 AGAMCA,D,8/8/2024,23.000,23.460,23.230,0.000,6135931 AGAMCA,D,8/9/2024,23.100,23.570,23.340,0.000,6130037 AGAMCA,D,8/12/2024,23.110,23.580,23.340,0.000,6130774 AGAMCA,D,8/13/2024,23.230,23.700,23.470,0.000,6136642 AGAMCA,D,8/14/2024,23.280,23.750,23.510,0.000,6134189 AGAMCA,D,8/16/2024,23.470,23.950,23.710,0.000,6139278 AGAMCA,D,8/19/2024,23.520,23.990,23.750,0.000,6143903 AGAMCA,D,8/20/2024,23.490,23.970,23.730,0.000,6147294 AGAMCA,D,8/21/2024,23.510,23.980,23.740,0.000,6153803 AGAMCA,D,8/22/2024,23.420,23.890,23.650,0.000,6151871 AGAMCA,D,8/23/2024,23.470,23.940,23.700,0.000,6169817 AGAMCA,D,8/26/2024,23.450,23.920,23.690,0.000,6166668 AGAMCA,D,8/27/2024,23.430,23.900,23.660,0.000,6173198 AGAMCA,D,8/28/2024,23.440,23.910,23.680,0.000,6171692 AGAMCA,D,8/29/2024,23.520,23.990,23.760,0.000,6179732 AGAMCA,D,8/30/2024,23.630,24.110,23.870,0.000,6189266 AGAMCA,D,9/2/2024,23.590,24.070,23.830,0.000,6187234 AGAMCA,D,9/3/2024,23.390,23.870,23.630,0.000,6214396 AGAMCA,D,9/4/2024,23.310,23.780,23.540,0.000,6199485 AGAMCA,D,9/5/2024,23.250,23.720,23.480,0.000,6201448 AGAMCA,D,9/6/2024,23.050,23.520,23.290,0.000,6209853 AGAMCA,D,9/9/2024,23.220,23.690,23.460,0.000,6208606 AGAMCA,D,9/10/2024,23.280,23.750,23.520,0.000,6190180 AGAMCA,D,9/11/2024,23.430,23.910,23.670,0.000,6199400 AGAMCA,D,9/12/2024,23.470,23.950,23.710,0.000,6189300 AGAMCA,D,9/13/2024,23.530,24.010,23.770,0.000,6189884 AGAMCA,D,9/16/2024,23.480,23.950,23.710,0.000,6187020 AGAMCA,D,9/17/2024,23.480,23.950,23.720,0.000,6189600 AGAMCA,D,9/18/2024,23.400,23.880,23.640,0.000,6187503 AGAMCA,D,9/19/2024,23.560,24.040,23.800,0.000,6191551 AGAMCA,D,9/20/2024,23.530,24.000,23.760,0.000,6194230 AGAMCA,D,9/23/2024,23.630,24.110,23.870,0.000,6193110 AGAMCA,D,9/24/2024,23.610,24.080,23.850,0.000,6192327 AGAMCA,D,9/25/2024,23.620,24.100,23.860,0.000,6223549 AGAMCA,D,9/26/2024,23.640,24.120,23.880,0.000,6228251 AGAMCA,D,9/27/2024,23.650,24.120,23.880,0.000,6237578 AGAMCA,D,9/30/2024,23.710,24.190,23.950,0.000,6189565 AGAMCA,D,10/1/2024,23.730,24.210,23.970,0.000,6203479 AGAMCA,D,10/2/2024,23.730,24.210,23.970,0.000,6197912 AGAMCA,D,10/3/2024,23.680,24.160,23.920,0.000,6176194 AGAMCA,D,10/4/2024,23.810,24.290,24.050,0.000,6163667 AGAMCA,D,10/7/2024,23.680,24.160,23.920,0.000,6164678 AGAMCA,D,10/8/2024,23.750,24.230,23.990,0.000,6157671 AGAMCA,D,10/9/2024,23.880,24.370,24.120,0.000,6146281 AGAMCA,D,10/10/2024,23.900,24.380,24.140,0.000,6115183 AGAMCA,D,10/11/2024,23.980,24.470,24.220,0.000,6125326 AGAMCA,D,10/14/2024,24.080,24.560,24.320,0.000,6119217 AGAMCA,D,10/15/2024,24.020,24.510,24.260,0.000,6123849 AGAMCA,D,10/16/2024,24.080,24.560,24.320,0.000,6141351 AGAMCA,D,10/17/2024,24.150,24.640,24.400,0.000,6174187 AGAMCA,D,10/18/2024,24.190,24.680,24.430,0.000,6156029 AGAMCA,D,10/21/2024,24.170,24.660,24.410,0.000,6166670 AGAMCA,D,10/22/2024,24.230,24.720,24.470,0.000,6157531 AGAMCA,D,10/23/2024,24.110,24.600,24.360,0.000,6139653 AGAMCA,D,10/24/2024,24.070,24.550,24.310,0.000,6147657 AGAMCA,D,10/25/2024,24.100,24.590,24.340,0.000,6152127 AGAMCA,D,10/29/2024,24.090,24.580,24.340,0.000,6159878 AGAMCA,D,10/30/2024,23.960,24.440,24.200,0.000,6160229 AGAMCA,D,10/31/2024,23.650,24.130,23.890,0.000,6170987 AGAMCA,D,11/1/2024,23.780,24.260,24.020,0.000,6190380 AGAMCA,D,11/4/2024,23.690,24.170,23.930,0.000,6197555 AGAMCA,D,11/5/2024,23.720,24.200,23.960,0.000,6188813 AGAMCA,D,11/6/2024,24.170,24.650,24.410,0.000,6200254 AGAMCA,D,11/7/2024,24.170,24.660,24.410,0.000,6214189 AGAMCA,D,11/8/2024,24.300,24.790,24.550,0.000,6218086 AGAMCA,D,11/11/2024,24.360,24.850,24.600,0.000,6219177 AGAMCA,D,11/12/2024,24.360,24.850,24.600,0.000,6224433 AGAMCA,D,11/13/2024,24.420,24.910,24.670,0.000,6224619 AGAMCA,D,11/14/2024,24.480,24.970,24.730,0.000,6228000 AGAMCA,D,11/15/2024,24.270,24.760,24.510,0.000,6240886 AGAMCA,D,11/18/2024,24.210,24.700,24.450,0.000,6246563 AGAMCA,D,11/19/2024,24.280,24.770,24.520,0.000,6243917 AGAMCA,D,11/20/2024,24.320,24.810,24.560,0.000,6252010 AGAMCA,D,11/21/2024,24.420,24.910,24.670,0.000,6259403 AGAMCA,D,11/25/2024,24.500,25.000,24.750,0.000,6284910