<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
AFOFCSUMI,D,11/26/2019,20.620,20.620,20.620,0.000,98685
AFOFCSUMI,D,11/27/2019,20.750,20.750,20.750,0.000,98685
AFOFCSUMI,D,11/28/2019,20.740,20.740,20.740,0.000,98685
AFOFCSUMI,D,11/29/2019,20.700,20.700,20.700,0.000,98685
AFOFCSUMI,D,12/2/2019,20.430,20.430,20.430,0.000,98685
AFOFCSUMI,D,12/3/2019,20.200,20.200,20.200,0.000,98685
AFOFCSUMI,D,12/4/2019,20.360,20.360,20.360,0.000,98685
AFOFCSUMI,D,12/5/2019,20.340,20.340,20.340,0.000,98685
AFOFCSUMI,D,12/6/2019,20.600,20.600,20.600,0.000,98685
AFOFCSUMI,D,12/9/2019,20.550,20.550,20.550,0.000,98685
AFOFCSUMI,D,12/10/2019,20.450,20.450,20.450,0.000,98685
AFOFCSUMI,D,12/11/2019,20.420,20.420,20.420,0.000,98685
AFOFCSUMI,D,12/12/2019,20.540,20.540,20.540,0.000,98685
AFOFCSUMI,D,12/13/2019,20.660,20.660,20.660,0.000,98685
AFOFCSUMI,D,12/16/2019,20.710,20.710,20.710,0.000,98685
AFOFCSUMI,D,12/17/2019,20.730,20.730,20.730,0.000,98685
AFOFCSUMI,D,12/18/2019,20.790,20.790,20.790,0.000,98685
AFOFCSUMI,D,12/19/2019,20.830,20.830,20.830,0.000,98685
AFOFCSUMI,D,12/20/2019,21.020,21.020,21.020,0.000,98685
AFOFCSUMI,D,12/23/2019,21.030,21.030,21.030,0.000,98685
AFOFCSUMI,D,12/24/2019,21.040,21.040,21.040,0.000,98685
AFOFCSUMI,D,12/27/2019,20.980,20.980,20.980,0.000,98685
AFOFCSUMI,D,12/30/2019,20.830,20.830,20.830,0.000,98685
AFOFCSUMI,D,12/31/2019,20.800,20.800,20.800,0.000,98685
AFOFCSUMI,D,1/1/2020,20.800,20.800,20.800,0.000,98685
AFOFCSUMI,D,1/3/2020,20.980,20.980,20.980,0.000,98685
AFOFCSUMI,D,1/7/2020,21.000,21.000,21.000,0.000,98685
AFOFCSUMI,D,1/8/2020,21.160,21.160,21.160,0.000,98685
AFOFCSUMI,D,1/10/2020,21.320,21.320,21.320,0.000,98685
AFOFCSUMI,D,1/13/2020,21.310,21.310,21.310,0.000,98685
AFOFCSUMI,D,1/14/2020,21.320,21.320,21.320,0.000,98685
AFOFCSUMI,D,1/15/2020,21.330,21.330,21.330,0.000,98685
AFOFCSUMI,D,1/16/2020,21.500,21.500,21.500,0.000,98685
AFOFCSUMI,D,1/17/2020,21.710,21.710,21.710,0.000,98685
AFOFCSUMI,D,1/20/2020,21.690,21.690,21.690,0.000,98685
AFOFCSUMI,D,1/21/2020,21.660,21.660,21.660,0.000,98685
AFOFCSUMI,D,1/22/2020,21.710,21.710,21.710,0.000,98685
AFOFCSUMI,D,1/23/2020,21.700,21.700,21.700,0.000,98685
AFOFCSUMI,D,1/24/2020,21.740,21.740,21.740,0.000,98685
AFOFCSUMI,D,1/27/2020,21.310,21.310,21.310,0.000,98685
AFOFCSUMI,D,1/28/2020,21.460,21.460,21.460,0.000,98685
AFOFCSUMI,D,1/29/2020,21.550,21.550,21.550,0.000,98685
AFOFCSUMI,D,1/30/2020,21.450,21.450,21.450,0.000,98685
AFOFCSUMI,D,1/31/2020,21.220,21.220,21.220,0.000,98685
AFOFCSUMI,D,2/3/2020,21.290,21.290,21.290,0.000,98685
AFOFCSUMI,D,2/4/2020,21.620,21.620,21.620,0.000,98685
AFOFCSUMI,D,2/5/2020,21.890,21.890,21.890,0.000,98685
AFOFCSUMI,D,2/6/2020,22.020,22.020,22.020,0.000,98685
AFOFCSUMI,D,2/7/2020,21.990,21.990,21.990,0.000,98685
AFOFCSUMI,D,2/10/2020,22.110,22.110,22.110,0.000,98685
AFOFCSUMI,D,2/11/2020,22.240,22.240,22.240,0.000,98685
AFOFCSUMI,D,2/12/2020,22.420,22.420,22.420,0.000,98685
AFOFCSUMI,D,2/13/2020,22.450,22.450,22.450,0.000,98685
AFOFCSUMI,D,2/14/2020,22.570,22.570,22.570,0.000,98685
AFOFCSUMI,D,2/17/2020,22.550,22.550,22.550,0.000,98685
AFOFCSUMI,D,2/18/2020,22.590,22.590,22.590,0.000,98685
AFOFCSUMI,D,2/19/2020,22.650,22.650,22.650,0.000,98685
AFOFCSUMI,D,2/20/2020,22.650,22.650,22.650,0.000,98685
AFOFCSUMI,D,2/21/2020,22.310,22.310,22.310,0.000,98685
AFOFCSUMI,D,2/24/2020,21.650,21.650,21.650,0.000,98685
AFOFCSUMI,D,2/25/2020,21.300,21.300,21.300,0.000,98685
AFOFCSUMI,D,2/26/2020,20.950,20.950,20.950,0.000,98685
AFOFCSUMI,D,2/27/2020,19.980,19.980,19.980,0.000,98685
AFOFCSUMI,D,2/28/2020,19.350,19.350,19.350,0.000,98685
AFOFCSUMI,D,3/3/2020,19.760,19.760,19.760,0.000,98685
AFOFCSUMI,D,3/4/2020,20.100,20.100,20.100,0.000,98685
AFOFCSUMI,D,3/5/2020,19.590,19.590,19.590,0.000,98685
AFOFCSUMI,D,3/6/2020,18.950,18.950,18.950,0.000,98685
AFOFCSUMI,D,3/9/2020,17.590,17.590,17.590,0.000,98685
AFOFCSUMI,D,3/10/2020,18.210,18.210,18.210,0.000,98685
AFOFCSUMI,D,3/11/2020,17.810,17.810,17.810,0.000,98685
AFOFCSUMI,D,3/12/2020,16.480,16.480,16.480,0.000,98685
AFOFCSUMI,D,3/13/2020,17.090,17.090,17.090,0.000,98685
AFOFCSUMI,D,3/16/2020,15.790,15.790,15.790,0.000,98685
AFOFCSUMI,D,3/17/2020,16.090,16.090,16.090,0.000,98685
AFOFCSUMI,D,3/18/2020,15.800,15.800,15.800,0.000,98685
AFOFCSUMI,D,3/19/2020,16.120,16.120,16.120,0.000,98685
AFOFCSUMI,D,3/20/2020,16.190,16.190,16.190,0.000,98685
AFOFCSUMI,D,3/23/2020,15.340,15.340,15.340,0.000,98685
AFOFCSUMI,D,3/24/2020,16.260,16.260,16.260,0.000,98685
AFOFCSUMI,D,3/26/2020,17.050,17.050,17.050,0.000,98685
AFOFCSUMI,D,3/27/2020,16.560,16.560,16.560,0.000,98685
AFOFCSUMI,D,3/30/2020,17.020,17.020,17.020,0.000,98685
AFOFCSUMI,D,3/31/2020,17.040,17.040,17.040,0.000,98685
AFOFCSUMI,D,4/1/2020,16.480,16.480,16.480,0.000,98685
AFOFCSUMI,D,4/2/2020,16.650,16.650,16.650,0.000,98685
AFOFCSUMI,D,4/3/2020,16.810,16.810,16.810,0.000,98685
AFOFCSUMI,D,4/6/2020,17.530,17.530,17.530,0.000,98685
AFOFCSUMI,D,4/7/2020,17.890,17.890,17.890,0.000,74580
AFOFCSUMI,D,4/8/2020,17.950,17.950,17.950,0.000,50475
AFOFCSUMI,D,4/9/2020,18.410,18.410,18.410,0.000,50475
AFOFCSUMI,D,4/10/2020,18.410,18.410,18.410,0.000,50475
AFOFCSUMI,D,4/13/2020,18.450,18.450,18.450,0.000,50475
AFOFCSUMI,D,4/14/2020,18.650,18.650,18.650,0.000,50475
AFOFCSUMI,D,4/15/2020,18.450,18.450,18.450,0.000,50475
AFOFCSUMI,D,4/16/2020,18.660,18.660,18.660,0.000,50475
AFOFCSUMI,D,4/21/2020,18.490,18.490,18.490,0.000,50475
AFOFCSUMI,D,4/22/2020,18.760,18.760,18.760,0.000,50475
AFOFCSUMI,D,4/23/2020,18.950,18.950,18.950,0.000,50475
AFOFCSUMI,D,4/24/2020,18.980,18.980,18.980,0.000,50475
AFOFCSUMI,D,4/27/2020,19.320,19.320,19.320,0.000,50475
AFOFCSUMI,D,4/28/2020,19.450,19.450,19.450,0.000,50475
AFOFCSUMI,D,4/29/2020,19.700,19.700,19.700,0.000,50475
AFOFCSUMI,D,4/30/2020,19.520,19.520,19.520,0.000,50475
AFOFCSUMI,D,5/4/2020,19.000,19.000,19.000,0.000,50475
AFOFCSUMI,D,5/5/2020,19.480,19.480,19.480,0.000,50475
AFOFCSUMI,D,5/6/2020,19.510,19.510,19.510,0.000,50475
AFOFCSUMI,D,5/7/2020,19.740,19.740,19.740,0.000,50475
AFOFCSUMI,D,5/8/2020,19.830,19.830,19.830,0.000,50475
AFOFCSUMI,D,5/11/2020,19.930,19.930,19.930,0.000,50475
AFOFCSUMI,D,5/12/2020,19.750,19.750,19.750,0.000,50475
AFOFCSUMI,D,5/13/2020,19.420,19.420,19.420,0.000,50475
AFOFCSUMI,D,5/14/2020,19.200,19.200,19.200,0.000,50475
AFOFCSUMI,D,5/15/2020,19.480,19.480,19.480,0.000,50475
AFOFCSUMI,D,5/18/2020,19.960,19.960,19.960,0.000,50475
AFOFCSUMI,D,5/19/2020,19.860,19.860,19.860,0.000,50475
AFOFCSUMI,D,5/20/2020,20.020,20.020,20.020,0.000,50475
AFOFCSUMI,D,5/21/2020,20.020,20.020,20.020,0.000,50475
AFOFCSUMI,D,5/22/2020,20.120,20.120,20.120,0.000,50475
AFOFCSUMI,D,5/25/2020,20.120,20.120,20.120,0.000,50475
AFOFCSUMI,D,5/26/2020,20.240,20.240,20.240,0.000,50475
AFOFCSUMI,D,5/27/2020,20.280,20.280,20.280,0.000,50475
AFOFCSUMI,D,5/28/2020,20.250,20.250,20.250,0.000,50475
AFOFCSUMI,D,5/29/2020,20.240,20.240,20.240,0.000,50475
AFOFCSUMI,D,6/1/2020,20.230,20.230,20.230,0.000,50475
AFOFCSUMI,D,6/2/2020,20.370,20.370,20.370,0.000,50475
AFOFCSUMI,D,6/3/2020,20.520,20.520,20.520,0.000,50475
AFOFCSUMI,D,6/4/2020,20.380,20.380,20.380,0.000,50475
AFOFCSUMI,D,6/5/2020,20.730,20.730,20.730,0.000,50475
AFOFCSUMI,D,6/9/2020,20.760,20.760,20.760,0.000,50475
AFOFCSUMI,D,6/10/2020,20.740,20.740,20.740,0.000,50475
AFOFCSUMI,D,6/11/2020,19.920,19.920,19.920,0.000,50475
AFOFCSUMI,D,6/12/2020,20.050,20.050,20.050,0.000,50475
AFOFCSUMI,D,6/15/2020,19.820,19.820,19.820,0.000,50475
AFOFCSUMI,D,6/16/2020,20.600,20.600,20.600,0.000,50475
AFOFCSUMI,D,6/17/2020,20.630,20.630,20.630,0.000,50475
AFOFCSUMI,D,6/18/2020,20.580,20.580,20.580,0.000,50475
AFOFCSUMI,D,6/19/2020,20.720,20.720,20.720,0.000,50475
AFOFCSUMI,D,6/22/2020,20.580,20.580,20.580,0.000,50475
AFOFCSUMI,D,6/23/2020,20.640,20.640,20.640,0.000,50475
AFOFCSUMI,D,6/24/2020,20.350,20.350,20.350,0.000,50475
AFOFCSUMI,D,6/25/2020,20.360,20.360,20.360,0.000,50475
AFOFCSUMI,D,6/26/2020,20.260,20.260,20.260,0.000,50475
AFOFCSUMI,D,6/29/2020,20.090,20.090,20.090,0.000,50475
AFOFCSUMI,D,6/30/2020,20.440,20.440,20.440,0.000,50475
AFOFCSUMI,D,7/1/2020,20.630,20.630,20.630,0.000,50475
AFOFCSUMI,D,7/2/2020,20.850,20.850,20.850,0.000,50475
AFOFCSUMI,D,7/3/2020,20.840,20.840,20.840,0.000,50475
AFOFCSUMI,D,7/6/2020,20.950,20.950,20.950,0.000,50475
AFOFCSUMI,D,7/7/2020,20.850,20.850,20.850,0.000,50475
AFOFCSUMI,D,7/8/2020,20.870,20.870,20.870,0.000,50475
AFOFCSUMI,D,7/9/2020,20.940,20.940,20.940,0.000,50475
AFOFCSUMI,D,7/10/2020,20.890,20.890,20.890,0.000,50475
AFOFCSUMI,D,7/13/2020,20.850,20.850,20.850,0.000,50475
AFOFCSUMI,D,7/14/2020,20.630,20.630,20.630,0.000,50475
AFOFCSUMI,D,7/15/2020,20.930,20.930,20.930,0.000,50475
AFOFCSUMI,D,7/16/2020,20.860,20.860,20.860,0.000,50475
AFOFCSUMI,D,7/17/2020,20.970,20.970,20.970,0.000,50475
AFOFCSUMI,D,7/20/2020,21.140,21.140,21.140,0.000,50475
AFOFCSUMI,D,7/21/2020,21.180,21.180,21.180,0.000,50475
AFOFCSUMI,D,7/22/2020,21.030,21.030,21.030,0.000,50475
AFOFCSUMI,D,7/23/2020,20.950,20.950,20.950,0.000,50475
AFOFCSUMI,D,7/24/2020,20.670,20.670,20.670,0.000,50475
AFOFCSUMI,D,7/27/2020,20.590,20.590,20.590,0.000,50475
AFOFCSUMI,D,7/28/2020,20.550,20.550,20.550,0.000,50475
AFOFCSUMI,D,7/29/2020,20.640,20.640,20.640,0.000,50475
AFOFCSUMI,D,7/30/2020,20.540,20.540,20.540,0.000,50475
AFOFCSUMI,D,7/31/2020,20.730,20.730,20.730,0.000,50475
AFOFCSUMI,D,8/3/2020,21.010,21.010,21.010,0.000,50475
AFOFCSUMI,D,8/4/2020,21.010,21.010,21.010,0.000,50475
AFOFCSUMI,D,8/5/2020,20.990,20.990,20.990,0.000,50475
AFOFCSUMI,D,8/6/2020,21.110,21.110,21.110,0.000,50475
AFOFCSUMI,D,8/7/2020,21.200,21.200,21.200,0.000,50475
AFOFCSUMI,D,8/10/2020,21.250,21.250,21.250,0.000,50475
AFOFCSUMI,D,8/11/2020,21.230,21.230,21.230,0.000,50475
AFOFCSUMI,D,8/12/2020,21.340,21.340,21.340,0.000,50475
AFOFCSUMI,D,8/13/2020,21.290,21.290,21.290,0.000,50475
AFOFCSUMI,D,8/14/2020,21.240,21.240,21.240,0.000,50475
AFOFCSUMI,D,8/17/2020,21.280,21.280,21.280,0.000,50475
AFOFCSUMI,D,8/18/2020,21.230,21.230,21.230,0.000,50475
AFOFCSUMI,D,8/19/2020,21.240,21.240,21.240,0.000,50475
AFOFCSUMI,D,8/20/2020,21.330,21.330,21.330,0.000,50475
AFOFCSUMI,D,8/21/2020,21.470,21.470,21.470,0.000,50475
AFOFCSUMI,D,8/24/2020,21.550,21.550,21.550,0.000,50475
AFOFCSUMI,D,8/25/2020,21.650,21.650,21.650,0.000,50475
AFOFCSUMI,D,8/26/2020,21.860,21.860,21.860,0.000,50475
AFOFCSUMI,D,8/27/2020,21.970,21.970,21.970,0.000,50475
AFOFCSUMI,D,8/28/2020,21.930,21.930,21.930,0.000,50475
AFOFCSUMI,D,8/31/2020,21.860,21.860,21.860,0.000,50475
AFOFCSUMI,D,9/1/2020,21.990,21.990,21.990,0.000,50475
AFOFCSUMI,D,9/2/2020,22.410,22.410,22.410,0.000,50475
AFOFCSUMI,D,9/3/2020,22.100,22.100,22.100,0.000,50475
AFOFCSUMI,D,9/4/2020,21.630,21.630,21.630,0.000,50475
AFOFCSUMI,D,9/7/2020,21.650,21.650,21.650,0.000,50475
AFOFCSUMI,D,9/8/2020,21.170,21.170,21.170,0.000,50475
AFOFCSUMI,D,9/9/2020,21.350,21.350,21.350,0.000,50475
AFOFCSUMI,D,9/10/2020,21.250,21.250,21.250,0.000,50475
AFOFCSUMI,D,9/11/2020,21.090,21.090,21.090,0.000,50475
AFOFCSUMI,D,9/14/2020,21.250,21.250,21.250,0.000,50475
AFOFCSUMI,D,9/15/2020,21.490,21.490,21.490,0.000,50475
AFOFCSUMI,D,9/16/2020,21.470,21.470,21.470,0.000,50475
AFOFCSUMI,D,9/17/2020,21.190,21.190,21.190,0.000,50475
AFOFCSUMI,D,9/18/2020,21.140,21.140,21.140,0.000,50475
AFOFCSUMI,D,9/21/2020,20.950,20.950,20.950,0.000,50475
AFOFCSUMI,D,9/22/2020,21.180,21.180,21.180,0.000,50475
AFOFCSUMI,D,9/23/2020,21.160,21.160,21.160,0.000,50475
AFOFCSUMI,D,9/24/2020,20.920,20.920,20.920,0.000,50475
AFOFCSUMI,D,9/25/2020,21.160,21.160,21.160,0.000,50475
AFOFCSUMI,D,9/28/2020,21.570,21.570,21.570,0.000,50475
AFOFCSUMI,D,9/29/2020,21.480,21.480,21.480,0.000,50475
AFOFCSUMI,D,9/30/2020,21.550,21.550,21.550,0.000,50475
AFOFCSUMI,D,10/1/2020,21.670,21.670,21.670,0.000,50475
AFOFCSUMI,D,10/2/2020,21.550,21.550,21.550,0.000,50475
AFOFCSUMI,D,10/5/2020,21.730,21.730,21.730,0.000,50475
AFOFCSUMI,D,10/6/2020,21.750,21.750,21.750,0.000,50475
AFOFCSUMI,D,10/7/2020,21.940,21.940,21.940,0.000,50475
AFOFCSUMI,D,10/8/2020,22.160,22.160,22.160,0.000,50475
AFOFCSUMI,D,10/9/2020,22.280,22.280,22.280,0.000,50475
AFOFCSUMI,D,10/12/2020,22.550,22.550,22.550,0.000,50475
AFOFCSUMI,D,10/13/2020,22.690,22.690,22.690,0.000,50475
AFOFCSUMI,D,10/14/2020,22.590,22.590,22.590,0.000,50475
AFOFCSUMI,D,10/15/2020,22.450,22.450,22.450,0.000,50475
AFOFCSUMI,D,10/16/2020,22.570,22.570,22.570,0.000,50475
AFOFCSUMI,D,10/19/2020,22.300,22.300,22.300,0.000,50475
AFOFCSUMI,D,10/20/2020,22.120,22.120,22.120,0.000,50475
AFOFCSUMI,D,10/21/2020,22.010,22.010,22.010,0.000,50475
AFOFCSUMI,D,10/22/2020,22.040,22.040,22.040,0.000,50475
AFOFCSUMI,D,10/23/2020,22.160,22.160,22.160,0.000,50475
AFOFCSUMI,D,10/26/2020,21.890,21.890,21.890,0.000,50475
AFOFCSUMI,D,10/27/2020,21.820,21.820,21.820,0.000,50475
AFOFCSUMI,D,10/29/2020,21.470,21.470,21.470,0.000,50475
AFOFCSUMI,D,10/30/2020,21.240,21.240,21.240,0.000,50475
AFOFCSUMI,D,11/2/2020,21.540,21.540,21.540,0.000,50475
AFOFCSUMI,D,11/3/2020,21.730,21.730,21.730,0.000,50475
AFOFCSUMI,D,11/4/2020,22.290,22.290,22.290,0.000,50475
AFOFCSUMI,D,11/5/2020,22.560,22.560,22.560,0.000,50475
AFOFCSUMI,D,11/6/2020,22.470,22.470,22.470,0.000,50475
AFOFCSUMI,D,11/9/2020,23.000,23.000,23.000,0.000,50475
AFOFCSUMI,D,11/10/2020,22.630,22.630,22.630,0.000,50475
AFOFCSUMI,D,11/11/2020,22.930,22.930,22.930,0.000,50475
AFOFCSUMI,D,11/12/2020,22.710,22.710,22.710,0.000,50475
AFOFCSUMI,D,11/13/2020,22.790,22.790,22.790,0.000,50475
AFOFCSUMI,D,11/16/2020,23.020,23.020,23.020,0.000,50475
AFOFCSUMI,D,11/17/2020,22.870,22.870,22.870,0.000,50475
AFOFCSUMI,D,11/19/2020,22.860,22.860,22.860,0.000,50475
AFOFCSUMI,D,11/20/2020,22.760,22.760,22.760,0.000,50475
AFOFCSUMI,D,11/23/2020,22.870,22.870,22.870,0.000,50475
AFOFCSUMI,D,11/24/2020,23.080,23.080,23.080,0.000,50475
AFOFCSUMI,D,11/25/2020,23.050,23.050,23.050,0.000,50475
AFOFCSUMI,D,11/26/2020,23.060,23.060,23.060,0.000,50475
AFOFCSUMI,D,11/27/2020,23.100,23.100,23.100,0.000,50475
AFOFCSUMI,D,11/30/2020,22.970,22.970,22.970,0.000,50475
AFOFCSUMI,D,12/1/2020,22.990,22.990,22.990,0.000,50475
AFOFCSUMI,D,12/2/2020,22.800,22.800,22.800,0.000,50475
AFOFCSUMI,D,12/3/2020,22.730,22.730,22.730,0.000,50475
AFOFCSUMI,D,12/4/2020,22.900,22.900,22.900,0.000,50475
AFOFCSUMI,D,12/7/2020,22.970,22.970,22.970,0.000,50475
AFOFCSUMI,D,12/8/2020,23.020,23.020,23.020,0.000,50475
AFOFCSUMI,D,12/9/2020,23.040,23.040,23.040,0.000,50475
AFOFCSUMI,D,12/10/2020,22.810,22.810,22.810,0.000,50475
AFOFCSUMI,D,12/11/2020,22.820,22.820,22.820,0.000,50475
AFOFCSUMI,D,12/14/2020,22.830,22.830,22.830,0.000,50475
AFOFCSUMI,D,12/15/2020,22.890,22.890,22.890,0.000,50475
AFOFCSUMI,D,12/16/2020,22.950,22.950,22.950,0.000,50475
AFOFCSUMI,D,12/17/2020,23.000,23.000,23.000,0.000,50475
AFOFCSUMI,D,12/18/2020,23.040,23.040,23.040,0.000,50475
AFOFCSUMI,D,12/21/2020,22.880,22.880,22.880,0.000,6885
AFOFCSUMI,D,12/22/2020,23.080,23.080,23.080,0.000,45466
AFOFCSUMI,D,12/23/2020,23.080,23.080,23.080,0.000,45466
AFOFCSUMI,D,12/24/2020,23.090,23.090,23.090,0.000,45466
AFOFCSUMI,D,12/28/2020,23.230,23.230,23.230,0.000,50072
AFOFCSUMI,D,12/29/2020,23.170,23.170,23.170,0.000,50072
AFOFCSUMI,D,12/30/2020,23.050,23.050,23.050,0.000,50072
AFOFCSUMI,D,12/31/2020,23.180,23.180,23.180,0.000,50072
AFOFCSUMI,D,1/1/2021,23.180,23.180,23.180,0.000,50072
AFOFCSUMI,D,1/5/2021,22.930,22.930,22.930,0.000,50072
AFOFCSUMI,D,1/7/2021,23.560,23.560,23.560,0.000,50072
AFOFCSUMI,D,1/8/2021,23.810,23.810,23.810,0.000,50072
AFOFCSUMI,D,1/11/2021,23.840,23.840,23.840,0.000,50072
AFOFCSUMI,D,1/12/2021,23.850,23.850,23.850,0.000,50072
AFOFCSUMI,D,1/13/2021,23.910,23.910,23.910,0.000,50072
AFOFCSUMI,D,1/14/2021,23.910,23.910,23.910,0.000,50072
AFOFCSUMI,D,1/15/2021,23.770,23.770,23.770,0.000,50072
AFOFCSUMI,D,1/18/2021,23.760,23.760,23.760,0.000,50072
AFOFCSUMI,D,1/19/2021,23.860,23.860,23.860,0.000,50072
AFOFCSUMI,D,1/20/2021,24.150,24.150,24.150,0.000,50072
AFOFCSUMI,D,1/21/2021,24.120,24.120,24.120,0.000,50072
AFOFCSUMI,D,1/22/2021,23.950,23.950,23.950,0.000,50072
AFOFCSUMI,D,1/25/2021,24.050,24.050,24.050,0.000,50072
AFOFCSUMI,D,1/26/2021,23.950,23.950,23.950,0.000,50072
AFOFCSUMI,D,1/27/2021,23.500,23.500,23.500,0.000,50072
AFOFCSUMI,D,1/28/2021,23.530,23.530,23.530,0.000,50072
AFOFCSUMI,D,1/29/2021,23.330,23.330,23.330,0.000,50072
AFOFCSUMI,D,2/1/2021,23.590,23.590,23.590,0.000,50072
AFOFCSUMI,D,2/2/2021,24.100,24.100,24.100,0.000,50072
AFOFCSUMI,D,2/3/2021,24.230,24.230,24.230,0.000,50072
AFOFCSUMI,D,2/4/2021,24.460,24.460,24.460,0.000,50072
AFOFCSUMI,D,2/5/2021,24.570,24.570,24.570,0.000,50072
AFOFCSUMI,D,2/8/2021,24.680,24.680,24.680,0.000,50072
AFOFCSUMI,D,2/9/2021,24.620,24.620,24.620,0.000,50072
AFOFCSUMI,D,2/10/2021,24.680,24.680,24.680,0.000,50072
AFOFCSUMI,D,2/11/2021,24.690,24.690,24.690,0.000,50072
AFOFCSUMI,D,2/12/2021,24.800,24.800,24.800,0.000,50072
AFOFCSUMI,D,2/15/2021,24.800,24.800,24.800,0.000,50072
AFOFCSUMI,D,2/16/2021,24.920,24.920,24.920,0.000,50072
AFOFCSUMI,D,2/17/2021,24.920,24.920,24.920,0.000,50072
AFOFCSUMI,D,2/18/2021,24.740,24.740,24.740,0.000,50072
AFOFCSUMI,D,2/19/2021,24.720,24.720,24.720,0.000,50072
AFOFCSUMI,D,2/22/2021,24.470,24.470,24.470,0.000,50072
AFOFCSUMI,D,2/23/2021,24.330,24.330,24.330,0.000,50072
AFOFCSUMI,D,2/24/2021,24.590,24.590,24.590,0.000,50072
AFOFCSUMI,D,2/25/2021,24.330,24.330,24.330,0.000,50072
AFOFCSUMI,D,2/26/2021,24.210,24.210,24.210,0.000,50072
AFOFCSUMI,D,3/1/2021,24.710,24.710,24.710,0.000,50072
AFOFCSUMI,D,3/2/2021,24.690,24.690,24.690,0.000,50072
AFOFCSUMI,D,3/3/2021,24.320,24.320,24.320,0.000,50072
AFOFCSUMI,D,3/4/2021,24.090,24.090,24.090,0.000,50072
AFOFCSUMI,D,3/5/2021,24.390,24.390,24.390,0.000,50072
AFOFCSUMI,D,3/8/2021,24.620,24.620,24.620,0.000,50072
AFOFCSUMI,D,3/9/2021,24.880,24.880,24.880,0.000,50072
AFOFCSUMI,D,3/10/2021,24.930,24.930,24.930,0.000,50072
AFOFCSUMI,D,3/11/2021,25.130,25.130,25.130,0.000,50072
AFOFCSUMI,D,3/12/2021,25.160,25.160,25.160,0.000,50072
AFOFCSUMI,D,3/16/2021,25.380,25.380,25.380,0.000,50072
AFOFCSUMI,D,3/17/2021,25.260,25.260,25.260,0.000,50072
AFOFCSUMI,D,3/19/2021,24.980,24.980,24.980,0.000,50072
AFOFCSUMI,D,3/22/2021,25.020,25.020,25.020,0.000,50072
AFOFCSUMI,D,3/23/2021,25.030,25.030,25.030,0.000,50072
AFOFCSUMI,D,3/24/2021,25.020,25.020,25.020,0.000,50072
AFOFCSUMI,D,3/26/2021,25.350,25.350,25.350,0.000,50072
AFOFCSUMI,D,3/29/2021,25.420,25.420,25.420,0.000,50072
AFOFCSUMI,D,3/30/2021,25.430,25.430,25.430,0.000,50072
AFOFCSUMI,D,3/31/2021,25.560,25.560,25.560,0.000,50072
AFOFCSUMI,D,4/1/2021,25.750,25.750,25.750,0.000,50072
AFOFCSUMI,D,4/2/2021,25.760,25.760,25.760,0.000,50072
AFOFCSUMI,D,4/5/2021,25.760,25.760,25.760,0.000,50072
AFOFCSUMI,D,4/6/2021,25.940,25.940,25.940,0.000,50072
AFOFCSUMI,D,4/7/2021,25.850,25.850,25.850,0.000,50072
AFOFCSUMI,D,4/8/2021,25.940,25.940,25.940,0.000,50072
AFOFCSUMI,D,4/9/2021,26.090,26.090,26.090,0.000,50072
AFOFCSUMI,D,4/12/2021,26.100,26.100,26.100,0.000,50072
AFOFCSUMI,D,4/13/2021,26.130,26.130,26.130,0.000,50072
AFOFCSUMI,D,4/14/2021,26.040,26.040,26.040,0.000,50072
AFOFCSUMI,D,4/15/2021,26.220,26.220,26.220,0.000,50072
AFOFCSUMI,D,4/16/2021,26.300,26.300,26.300,0.000,50072
AFOFCSUMI,D,4/19/2021,26.140,26.140,26.140,0.000,50072
AFOFCSUMI,D,4/20/2021,25.890,25.890,25.890,0.000,50072
AFOFCSUMI,D,4/21/2021,26.000,26.000,26.000,0.000,50072
AFOFCSUMI,D,4/22/2021,26.030,26.030,26.030,0.000,50072
AFOFCSUMI,D,4/23/2021,26.070,26.070,26.070,0.000,50072
AFOFCSUMI,D,4/26/2021,26.250,26.250,26.250,0.000,50072
AFOFCSUMI,D,4/27/2021,26.250,26.250,26.250,0.000,50072
AFOFCSUMI,D,4/28/2021,26.320,26.320,26.320,0.000,50072
AFOFCSUMI,D,4/29/2021,26.370,26.370,26.370,0.000,50072
AFOFCSUMI,D,5/5/2021,26.180,26.180,26.180,0.000,50072
AFOFCSUMI,D,5/6/2021,26.060,26.060,26.060,0.000,50072
AFOFCSUMI,D,5/7/2021,26.130,26.130,26.130,0.000,50072
AFOFCSUMI,D,5/10/2021,25.990,25.990,25.990,0.000,50072
AFOFCSUMI,D,5/11/2021,25.620,25.620,25.620,0.000,50072
AFOFCSUMI,D,5/12/2021,25.450,25.450,25.450,0.000,50072
AFOFCSUMI,D,5/13/2021,25.340,25.340,25.340,0.000,50072
AFOFCSUMI,D,5/14/2021,25.750,25.750,25.750,0.000,50072
AFOFCSUMI,D,5/17/2021,25.710,25.710,25.710,0.000,50072
AFOFCSUMI,D,5/18/2021,25.550,25.550,25.550,0.000,50072
AFOFCSUMI,D,5/19/2021,25.230,25.230,25.230,0.000,50072
AFOFCSUMI,D,5/20/2021,25.530,25.530,25.530,0.000,50072
AFOFCSUMI,D,5/21/2021,25.730,25.730,25.730,0.000,50072
AFOFCSUMI,D,5/24/2021,25.730,25.730,25.730,0.000,50072
AFOFCSUMI,D,5/25/2021,25.800,25.800,25.800,0.000,50072
AFOFCSUMI,D,5/26/2021,25.800,25.800,25.800,0.000,50072
AFOFCSUMI,D,5/27/2021,25.930,25.930,25.930,0.000,50072
AFOFCSUMI,D,5/28/2021,26.110,26.110,26.110,0.000,50072
AFOFCSUMI,D,5/31/2021,26.080,26.080,26.080,0.000,50072
AFOFCSUMI,D,6/1/2021,25.970,25.970,25.970,0.000,50072
AFOFCSUMI,D,6/2/2021,26.060,26.060,26.060,0.000,50072
AFOFCSUMI,D,6/3/2021,25.990,25.990,25.990,0.000,50072
AFOFCSUMI,D,6/4/2021,26.130,26.130,26.130,0.000,50072
AFOFCSUMI,D,6/7/2021,26.130,26.130,26.130,0.000,50072
AFOFCSUMI,D,6/8/2021,26.150,26.150,26.150,0.000,50072
AFOFCSUMI,D,6/9/2021,26.160,26.160,26.160,0.000,50072
AFOFCSUMI,D,6/10/2021,26.270,26.270,26.270,0.000,50072
AFOFCSUMI,D,6/14/2021,26.460,26.460,26.460,0.000,50072
AFOFCSUMI,D,6/15/2021,26.420,26.420,26.420,0.000,50072
AFOFCSUMI,D,6/16/2021,26.420,26.420,26.420,0.000,50072
AFOFCSUMI,D,6/17/2021,26.740,26.740,26.740,0.000,50072
AFOFCSUMI,D,6/18/2021,26.610,26.610,26.610,0.000,50072
AFOFCSUMI,D,6/22/2021,26.890,26.890,26.890,0.000,50072
AFOFCSUMI,D,6/23/2021,26.900,26.900,26.900,0.000,50072
AFOFCSUMI,D,6/24/2021,27.020,27.020,27.020,0.000,50072
AFOFCSUMI,D,6/25/2021,27.070,27.070,27.070,0.000,50072
AFOFCSUMI,D,6/28/2021,27.190,27.190,27.190,0.000,50072
AFOFCSUMI,D,6/29/2021,27.240,27.240,27.240,0.000,50072
AFOFCSUMI,D,6/30/2021,27.260,27.260,27.260,0.000,50072
AFOFCSUMI,D,7/1/2021,27.360,27.360,27.360,0.000,50072
AFOFCSUMI,D,7/2/2021,27.600,27.600,27.600,0.000,50072
AFOFCSUMI,D,7/5/2021,27.600,27.600,27.600,0.000,50072
AFOFCSUMI,D,7/6/2021,27.630,27.630,27.630,0.000,50072
AFOFCSUMI,D,7/7/2021,27.710,27.710,27.710,0.000,50072
AFOFCSUMI,D,7/9/2021,27.500,27.500,27.500,0.000,50072
AFOFCSUMI,D,7/12/2021,27.650,27.650,27.650,0.000,50072
AFOFCSUMI,D,7/13/2021,27.740,27.740,27.740,0.000,50072
AFOFCSUMI,D,7/14/2021,27.710,27.710,27.710,0.000,50072
AFOFCSUMI,D,7/15/2021,27.540,27.540,27.540,0.000,50072
AFOFCSUMI,D,7/16/2021,27.500,27.500,27.500,0.000,50072
AFOFCSUMI,D,7/19/2021,26.930,26.930,26.930,0.000,50072
AFOFCSUMI,D,7/20/2021,27.250,27.250,27.250,0.000,50072
AFOFCSUMI,D,7/21/2021,27.570,27.570,27.570,0.000,50072
AFOFCSUMI,D,7/22/2021,27.680,27.680,27.680,0.000,50072
AFOFCSUMI,D,7/23/2021,27.940,27.940,27.940,0.000,50072
AFOFCSUMI,D,7/26/2021,27.920,27.920,27.920,0.000,50072
AFOFCSUMI,D,7/27/2021,27.790,27.790,27.790,0.000,50072
AFOFCSUMI,D,7/28/2021,27.820,27.820,27.820,0.000,50072
AFOFCSUMI,D,7/29/2021,27.760,27.760,27.760,0.000,49201
AFOFCSUMI,D,7/30/2021,27.660,27.660,27.660,0.000,49201
AFOFCSUMI,D,8/2/2021,27.660,27.660,27.660,0.000,49201
AFOFCSUMI,D,8/3/2021,27.660,27.660,27.660,0.000,49201
AFOFCSUMI,D,8/4/2021,27.690,27.690,27.690,0.000,49201
AFOFCSUMI,D,8/5/2021,27.830,27.830,27.830,0.000,49201
AFOFCSUMI,D,8/6/2021,28.060,28.060,28.060,0.000,49201
AFOFCSUMI,D,8/10/2021,28.170,28.170,28.170,0.000,49201
AFOFCSUMI,D,8/11/2021,28.180,28.180,28.180,0.000,49201
AFOFCSUMI,D,8/13/2021,28.180,28.180,28.180,0.000,49201
AFOFCSUMI,D,8/16/2021,28.090,28.090,28.090,0.000,49201
AFOFCSUMI,D,8/17/2021,28.110,28.110,28.110,0.000,49201
AFOFCSUMI,D,8/19/2021,27.890,27.890,27.890,0.000,49201
AFOFCSUMI,D,8/20/2021,28.070,28.070,28.070,0.000,49201
AFOFCSUMI,D,8/23/2021,28.250,28.250,28.250,0.000,49201
AFOFCSUMI,D,8/24/2021,28.360,28.360,28.360,0.000,49201
AFOFCSUMI,D,8/25/2021,28.430,28.430,28.430,0.000,49201
AFOFCSUMI,D,8/26/2021,28.380,28.380,28.380,0.000,49201
AFOFCSUMI,D,8/27/2021,28.420,28.420,28.420,0.000,49201
AFOFCSUMI,D,8/30/2021,28.560,28.560,28.560,0.000,49201
AFOFCSUMI,D,8/31/2021,28.430,28.430,28.430,0.000,49201
AFOFCSUMI,D,9/1/2021,28.390,28.390,28.390,0.000,49201
AFOFCSUMI,D,9/2/2021,28.370,28.370,28.370,0.000,49201
AFOFCSUMI,D,9/3/2021,28.370,28.370,28.370,0.000,49201
AFOFCSUMI,D,9/6/2021,28.380,28.380,28.380,0.000,49201
AFOFCSUMI,D,9/7/2021,28.350,28.350,28.350,0.000,49201
AFOFCSUMI,D,9/8/2021,28.310,28.310,28.310,0.000,49201
AFOFCSUMI,D,9/9/2021,28.250,28.250,28.250,0.000,49201
AFOFCSUMI,D,9/10/2021,28.120,28.120,28.120,0.000,49201
AFOFCSUMI,D,9/13/2021,28.100,28.100,28.100,0.000,49201
AFOFCSUMI,D,9/14/2021,28.010,28.010,28.010,0.000,49201
AFOFCSUMI,D,9/16/2021,28.250,28.250,28.250,0.000,49201
AFOFCSUMI,D,9/17/2021,28.120,28.120,28.120,0.000,47809
AFOFCSUMI,D,9/20/2021,27.660,27.660,27.660,0.000,47809
AFOFCSUMI,D,9/21/2021,27.720,27.720,27.720,0.000,47809
AFOFCSUMI,D,9/22/2021,27.880,27.880,27.880,0.000,47809
AFOFCSUMI,D,9/23/2021,28.190,28.190,28.190,0.000,47809
AFOFCSUMI,D,9/24/2021,28.330,28.330,28.330,0.000,47809
AFOFCSUMI,D,9/27/2021,28.320,28.320,28.320,0.000,47809
AFOFCSUMI,D,9/28/2021,27.980,27.980,27.980,0.000,47809
AFOFCSUMI,D,9/29/2021,28.010,28.010,28.010,0.000,47809
AFOFCSUMI,D,9/30/2021,27.960,27.960,27.960,0.000,47809
AFOFCSUMI,D,10/1/2021,27.900,27.900,27.900,0.000,47809
AFOFCSUMI,D,10/4/2021,27.780,27.780,27.780,0.000,47809
AFOFCSUMI,D,10/5/2021,27.920,27.920,27.920,0.000,47809
AFOFCSUMI,D,10/6/2021,27.980,27.980,27.980,0.000,47809
AFOFCSUMI,D,10/7/2021,28.430,28.430,28.430,0.000,47809
AFOFCSUMI,D,10/8/2021,28.380,28.380,28.380,0.000,47809
AFOFCSUMI,D,10/11/2021,28.270,28.270,28.270,0.000,47809
AFOFCSUMI,D,10/12/2021,28.170,28.170,28.170,0.000,47809
AFOFCSUMI,D,10/13/2021,28.160,28.160,28.160,0.000,47809
AFOFCSUMI,D,10/14/2021,28.520,28.520,28.520,0.000,47809
AFOFCSUMI,D,10/15/2021,28.840,28.840,28.840,0.000,47809
AFOFCSUMI,D,10/18/2021,28.830,28.830,28.830,0.000,47809
AFOFCSUMI,D,10/19/2021,28.930,28.930,28.930,0.000,47809
AFOFCSUMI,D,10/20/2021,29.000,29.000,29.000,0.000,47809
AFOFCSUMI,D,10/21/2021,29.100,29.100,29.100,0.000,47809
AFOFCSUMI,D,10/22/2021,29.130,29.130,29.130,0.000,47809
AFOFCSUMI,D,10/25/2021,29.260,29.260,29.260,0.000,47809
AFOFCSUMI,D,10/26/2021,29.380,29.380,29.380,0.000,47809
AFOFCSUMI,D,10/27/2021,29.220,29.220,29.220,0.000,47809
AFOFCSUMI,D,10/29/2021,29.330,29.330,29.330,0.000,47809
AFOFCSUMI,D,11/1/2021,29.460,29.460,29.460,0.000,47809
AFOFCSUMI,D,11/2/2021,29.580,29.580,29.580,0.000,47809
AFOFCSUMI,D,11/3/2021,29.690,29.690,29.690,0.000,47809
AFOFCSUMI,D,11/4/2021,30.010,30.010,30.010,0.000,47809
AFOFCSUMI,D,11/5/2021,30.250,30.250,30.250,0.000,47809
AFOFCSUMI,D,11/8/2021,30.170,30.170,30.170,0.000,47809
AFOFCSUMI,D,11/9/2021,30.080,30.080,30.080,0.000,47809
AFOFCSUMI,D,11/10/2021,30.060,30.060,30.060,0.000,47809
AFOFCSUMI,D,11/11/2021,30.200,30.200,30.200,0.000,47809
AFOFCSUMI,D,11/12/2021,30.380,30.380,30.380,0.000,47809
AFOFCSUMI,D,11/15/2021,30.550,30.550,30.550,0.000,47809
AFOFCSUMI,D,11/16/2021,30.830,30.830,30.830,0.000,47809
AFOFCSUMI,D,11/17/2021,30.810,30.810,30.810,0.000,47809
AFOFCSUMI,D,11/18/2021,30.750,30.750,30.750,0.000,47809
AFOFCSUMI,D,11/19/2021,30.740,30.740,30.740,0.000,47809
AFOFCSUMI,D,11/22/2021,30.740,30.740,30.740,0.000,47809
AFOFCSUMI,D,11/23/2021,30.660,30.660,30.660,0.000,47809
AFOFCSUMI,D,11/24/2021,30.760,30.760,30.760,0.000,47809
AFOFCSUMI,D,11/25/2021,30.780,30.780,30.780,0.000,47809
AFOFCSUMI,D,11/26/2021,29.940,29.940,29.940,0.000,47809
AFOFCSUMI,D,11/29/2021,30.260,30.260,30.260,0.000,47809
AFOFCSUMI,D,11/30/2021,29.700,29.700,29.700,0.000,47809
AFOFCSUMI,D,12/1/2021,29.430,29.430,29.430,0.000,47809
AFOFCSUMI,D,12/2/2021,29.410,29.410,29.410,0.000,47809
AFOFCSUMI,D,12/3/2021,29.530,29.530,29.530,0.000,47809
AFOFCSUMI,D,12/6/2021,29.650,29.650,29.650,0.000,47809
AFOFCSUMI,D,12/7/2021,30.450,30.450,30.450,0.000,47809
AFOFCSUMI,D,12/8/2021,30.370,30.370,30.370,0.000,47809
AFOFCSUMI,D,12/9/2021,30.320,30.320,30.320,0.000,47809
AFOFCSUMI,D,12/10/2021,30.400,30.400,30.400,0.000,47809
AFOFCSUMI,D,12/13/2021,30.260,30.260,30.260,0.000,47809
AFOFCSUMI,D,12/14/2021,29.950,29.950,29.950,0.000,47809
AFOFCSUMI,D,12/15/2021,30.160,30.160,30.160,0.000,47809
AFOFCSUMI,D,12/16/2021,30.210,30.210,30.210,0.000,47809
AFOFCSUMI,D,12/17/2021,29.820,29.820,29.820,0.000,47809
AFOFCSUMI,D,12/20/2021,29.420,29.420,29.420,0.000,47809
AFOFCSUMI,D,12/21/2021,29.900,29.900,29.900,0.000,47809
AFOFCSUMI,D,12/22/2021,30.080,30.080,30.080,0.000,47809
AFOFCSUMI,D,12/23/2021,30.340,30.340,30.340,0.000,47809
AFOFCSUMI,D,12/24/2021,30.390,30.390,30.390,0.000,47809
AFOFCSUMI,D,12/28/2021,30.780,30.780,30.780,0.000,47809
AFOFCSUMI,D,12/29/2021,30.680,30.680,30.680,0.000,47809
AFOFCSUMI,D,12/30/2021,30.760,30.760,30.760,0.000,47809
AFOFCSUMI,D,12/31/2021,30.550,30.550,30.550,0.000,47809
AFOFCSUMI,D,1/1/2022,30.550,30.550,30.550,0.000,47809
AFOFCSUMI,D,1/3/2022,30.720,30.720,30.720,0.000,47809
AFOFCSUMI,D,1/4/2022,30.880,30.880,30.880,0.000,47809
AFOFCSUMI,D,1/5/2022,30.440,30.440,30.440,0.000,47809
AFOFCSUMI,D,1/7/2022,30.060,30.060,30.060,0.000,47809
AFOFCSUMI,D,1/10/2022,29.920,29.920,29.920,0.000,47809
AFOFCSUMI,D,1/11/2022,30.100,30.100,30.100,0.000,47809
AFOFCSUMI,D,1/12/2022,30.170,30.170,30.170,0.000,47809
AFOFCSUMI,D,1/13/2022,29.800,29.800,29.800,0.000,47809
AFOFCSUMI,D,1/14/2022,29.660,29.660,29.660,0.000,47809
AFOFCSUMI,D,1/17/2022,29.660,29.660,29.660,0.000,47809
AFOFCSUMI,D,1/18/2022,29.480,29.480,29.480,0.000,47809
AFOFCSUMI,D,1/19/2022,29.350,29.350,29.350,0.000,47809
AFOFCSUMI,D,1/20/2022,29.110,29.110,29.110,0.000,47809
AFOFCSUMI,D,1/21/2022,28.500,28.500,28.500,0.000,47809
AFOFCSUMI,D,1/25/2022,28.150,28.150,28.150,0.000,47809
AFOFCSUMI,D,1/26/2022,28.540,28.540,28.540,0.000,47809
AFOFCSUMI,D,1/27/2022,28.650,28.650,28.650,0.000,47809
AFOFCSUMI,D,1/28/2022,28.590,28.590,28.590,0.000,47809
AFOFCSUMI,D,1/31/2022,29.100,29.100,29.100,0.000,47809
AFOFCSUMI,D,2/1/2022,29.350,29.350,29.350,0.000,47809
AFOFCSUMI,D,2/2/2022,29.500,29.500,29.500,0.000,47809
AFOFCSUMI,D,2/3/2022,28.790,28.790,28.790,0.000,47809
AFOFCSUMI,D,2/4/2022,28.680,28.680,28.680,0.000,47809
AFOFCSUMI,D,2/7/2022,28.710,28.710,28.710,0.000,47809
AFOFCSUMI,D,2/8/2022,28.840,28.840,28.840,0.000,47809
AFOFCSUMI,D,2/9/2022,29.330,29.330,29.330,0.000,47809
AFOFCSUMI,D,2/10/2022,29.060,29.060,29.060,0.000,47809
AFOFCSUMI,D,2/11/2022,28.740,28.740,28.740,0.000,47809
AFOFCSUMI,D,2/14/2022,28.600,28.600,28.600,0.000,47809
AFOFCSUMI,D,2/15/2022,28.890,28.890,28.890,0.000,47809
AFOFCSUMI,D,2/16/2022,28.890,28.890,28.890,0.000,47809
AFOFCSUMI,D,2/17/2022,28.530,28.530,28.530,0.000,47809
AFOFCSUMI,D,2/18/2022,28.370,28.370,28.370,0.000,47809
AFOFCSUMI,D,2/21/2022,28.350,28.350,28.350,0.000,47809
AFOFCSUMI,D,2/22/2022,28.140,28.140,28.140,0.000,47809
AFOFCSUMI,D,2/24/2022,27.920,27.920,27.920,0.000,47809
AFOFCSUMI,D,2/25/2022,28.400,28.400,28.400,0.000,47809
AFOFCSUMI,D,2/28/2022,28.480,28.480,28.480,0.000,47809
AFOFCSUMI,D,3/1/2022,28.490,28.490,28.490,0.000,47809
AFOFCSUMI,D,3/2/2022,28.800,28.800,28.800,0.000,47809
AFOFCSUMI,D,3/3/2022,29.000,29.000,29.000,0.000,47809
AFOFCSUMI,D,3/4/2022,28.920,28.920,28.920,0.000,47809
AFOFCSUMI,D,3/8/2022,28.020,28.020,28.020,0.000,47809
AFOFCSUMI,D,3/9/2022,28.200,28.200,28.200,0.000,47809
AFOFCSUMI,D,3/10/2022,28.190,28.190,28.190,0.000,47809
AFOFCSUMI,D,3/11/2022,28.350,28.350,28.350,0.000,47809
AFOFCSUMI,D,3/14/2022,28.100,28.100,28.100,0.000,47809
AFOFCSUMI,D,3/15/2022,28.310,28.310,28.310,0.000,47809
AFOFCSUMI,D,3/16/2022,28.930,28.930,28.930,0.000,47809
AFOFCSUMI,D,3/17/2022,28.950,28.950,28.950,0.000,47809
AFOFCSUMI,D,3/18/2022,29.390,29.390,29.390,0.000,47809
AFOFCSUMI,D,3/21/2022,29.530,29.530,29.530,0.000,47809
AFOFCSUMI,D,3/22/2022,29.800,29.800,29.800,0.000,47809
AFOFCSUMI,D,3/23/2022,29.630,29.630,29.630,0.000,47809
AFOFCSUMI,D,3/24/2022,29.790,29.790,29.790,0.000,47809
AFOFCSUMI,D,3/28/2022,30.180,30.180,30.180,0.000,47809
AFOFCSUMI,D,3/29/2022,30.170,30.170,30.170,0.000,47809
AFOFCSUMI,D,3/30/2022,29.950,29.950,29.950,0.000,47809
AFOFCSUMI,D,3/31/2022,29.790,29.790,29.790,0.000,47809
AFOFCSUMI,D,4/1/2022,29.770,29.770,29.770,0.000,47809
AFOFCSUMI,D,4/4/2022,30.000,30.000,30.000,0.000,47809
AFOFCSUMI,D,4/5/2022,29.960,29.960,29.960,0.000,47809
AFOFCSUMI,D,4/6/2022,29.590,29.590,29.590,0.000,47809
AFOFCSUMI,D,4/7/2022,29.640,29.640,29.640,0.000,47809
AFOFCSUMI,D,4/8/2022,29.810,29.810,29.810,0.000,47809
AFOFCSUMI,D,4/11/2022,29.450,29.450,29.450,0.000,47809
AFOFCSUMI,D,4/12/2022,29.430,29.430,29.430,0.000,47809
AFOFCSUMI,D,4/13/2022,29.510,29.510,29.510,0.000,47809
AFOFCSUMI,D,4/14/2022,29.580,29.580,29.580,0.000,47809
AFOFCSUMI,D,4/15/2022,29.580,29.580,29.580,0.000,47809
AFOFCSUMI,D,4/18/2022,29.590,29.590,29.590,0.000,47809
AFOFCSUMI,D,4/20/2022,29.810,29.810,29.810,0.000,47809
AFOFCSUMI,D,4/21/2022,29.630,29.630,29.630,0.000,47809
AFOFCSUMI,D,4/27/2022,28.950,28.950,28.950,0.000,47809
AFOFCSUMI,D,4/28/2022,29.420,29.420,29.420,0.000,47809
AFOFCSUMI,D,4/29/2022,28.940,28.940,28.940,0.000,47809
AFOFCSUMI,D,5/3/2022,28.770,28.770,28.770,0.000,47809
AFOFCSUMI,D,5/4/2022,29.150,29.150,29.150,0.000,47809
AFOFCSUMI,D,5/5/2022,28.910,28.910,28.910,0.000,47809
AFOFCSUMI,D,5/6/2022,28.300,28.300,28.300,0.000,47809
AFOFCSUMI,D,5/9/2022,28.150,28.150,28.150,0.000,47809
AFOFCSUMI,D,5/10/2022,27.740,27.740,27.740,0.000,47809
AFOFCSUMI,D,5/11/2022,27.510,27.510,27.510,0.000,47809
AFOFCSUMI,D,5/12/2022,27.560,27.560,27.560,0.000,47809
AFOFCSUMI,D,5/13/2022,28.260,28.260,28.260,0.000,47809
AFOFCSUMI,D,5/16/2022,28.170,28.170,28.170,0.000,47809
AFOFCSUMI,D,5/17/2022,28.380,28.380,28.380,0.000,47809
AFOFCSUMI,D,5/18/2022,27.850,27.850,27.850,0.000,47809
AFOFCSUMI,D,5/19/2022,27.220,27.220,27.220,0.000,47809
AFOFCSUMI,D,5/20/2022,27.380,27.380,27.380,0.000,47809
AFOFCSUMI,D,5/23/2022,27.420,27.420,27.420,0.000,47809
AFOFCSUMI,D,5/24/2022,27.090,27.090,27.090,0.000,47809
AFOFCSUMI,D,5/25/2022,27.480,27.480,27.480,0.000,47809
AFOFCSUMI,D,5/26/2022,27.730,27.730,27.730,0.000,47809
AFOFCSUMI,D,5/27/2022,28.430,28.430,28.430,0.000,47809
AFOFCSUMI,D,5/30/2022,28.440,28.440,28.440,0.000,47809
AFOFCSUMI,D,5/31/2022,28.390,28.390,28.390,0.000,47809
AFOFCSUMI,D,6/1/2022,28.420,28.420,28.420,0.000,47809
AFOFCSUMI,D,6/2/2022,28.500,28.500,28.500,0.000,47809
AFOFCSUMI,D,6/3/2022,28.410,28.410,28.410,0.000,47809
AFOFCSUMI,D,6/6/2022,28.540,28.540,28.540,0.000,47809
AFOFCSUMI,D,6/7/2022,28.590,28.590,28.590,0.000,47809
AFOFCSUMI,D,6/8/2022,28.530,28.530,28.530,0.000,47809
AFOFCSUMI,D,6/9/2022,28.220,28.220,28.220,0.000,47809
AFOFCSUMI,D,6/10/2022,27.640,27.640,27.640,0.000,47809
AFOFCSUMI,D,6/14/2022,26.750,26.750,26.750,0.000,47809
AFOFCSUMI,D,6/15/2022,26.930,26.930,26.930,0.000,47809
AFOFCSUMI,D,6/16/2022,26.010,26.010,26.010,0.000,47809
AFOFCSUMI,D,6/17/2022,26.050,26.050,26.050,0.000,47809
AFOFCSUMI,D,6/20/2022,26.050,26.050,26.050,0.000,47809
AFOFCSUMI,D,6/21/2022,26.280,26.280,26.280,0.000,47809
AFOFCSUMI,D,6/22/2022,26.170,26.170,26.170,0.000,47809
AFOFCSUMI,D,6/23/2022,26.350,26.350,26.350,0.000,47809
AFOFCSUMI,D,6/24/2022,27.030,27.030,27.030,0.000,47809
AFOFCSUMI,D,6/27/2022,27.080,27.080,27.080,0.000,47809
AFOFCSUMI,D,6/28/2022,27.090,27.090,27.090,0.000,47809
AFOFCSUMI,D,6/29/2022,26.850,26.850,26.850,0.000,47809
AFOFCSUMI,D,6/30/2022,26.600,26.600,26.600,0.000,47809
AFOFCSUMI,D,7/4/2022,26.880,26.880,26.880,0.000,47809
AFOFCSUMI,D,7/5/2022,27.130,27.130,27.130,0.000,47809
AFOFCSUMI,D,7/6/2022,27.520,27.520,27.520,0.000,47809
AFOFCSUMI,D,7/7/2022,27.960,27.960,27.960,0.000,47809
AFOFCSUMI,D,7/8/2022,27.970,27.970,27.970,0.000,47809
AFOFCSUMI,D,7/12/2022,27.860,27.860,27.860,0.000,47809
AFOFCSUMI,D,7/13/2022,27.540,27.540,27.540,0.000,47809
AFOFCSUMI,D,7/14/2022,27.510,27.510,27.510,0.000,47809
AFOFCSUMI,D,7/15/2022,27.860,27.860,27.860,0.000,47809
AFOFCSUMI,D,7/18/2022,27.730,27.730,27.730,0.000,47809
AFOFCSUMI,D,7/19/2022,27.890,27.890,27.890,0.000,47809
AFOFCSUMI,D,7/20/2022,28.210,28.210,28.210,0.000,47809
AFOFCSUMI,D,7/21/2022,28.390,28.390,28.390,0.000,47809
AFOFCSUMI,D,7/22/2022,28.280,28.280,28.280,0.000,47809
AFOFCSUMI,D,7/25/2022,28.270,28.270,28.270,0.000,47809
AFOFCSUMI,D,7/26/2022,28.310,28.310,28.310,0.000,47809
AFOFCSUMI,D,7/27/2022,28.700,28.700,28.700,0.000,47809
AFOFCSUMI,D,7/28/2022,28.960,28.960,28.960,0.000,47809
AFOFCSUMI,D,7/29/2022,29.320,29.320,29.320,0.000,47809
AFOFCSUMI,D,8/1/2022,29.090,29.090,29.090,0.000,47809
AFOFCSUMI,D,8/2/2022,29.110,29.110,29.110,0.000,47809
AFOFCSUMI,D,8/3/2022,29.520,29.520,29.520,0.000,47809
AFOFCSUMI,D,8/4/2022,29.440,29.440,29.440,0.000,47809
AFOFCSUMI,D,8/5/2022,29.470,29.470,29.470,0.000,47809
AFOFCSUMI,D,8/8/2022,29.510,29.510,29.510,0.000,47809
AFOFCSUMI,D,8/9/2022,29.230,29.230,29.230,0.000,47809
AFOFCSUMI,D,8/10/2022,29.430,29.430,29.430,0.000,47809
AFOFCSUMI,D,8/11/2022,29.590,29.590,29.590,0.000,47809
AFOFCSUMI,D,8/12/2022,30.080,30.080,30.080,0.000,47809
AFOFCSUMI,D,8/16/2022,30.560,30.560,30.560,0.000,47809
AFOFCSUMI,D,8/17/2022,30.380,30.380,30.380,0.000,47809
AFOFCSUMI,D,8/18/2022,30.560,30.560,30.560,0.000,47809
AFOFCSUMI,D,8/19/2022,30.500,30.500,30.500,0.000,47809
AFOFCSUMI,D,8/22/2022,30.230,30.230,30.230,0.000,47809
AFOFCSUMI,D,8/23/2022,30.110,30.110,30.110,0.000,47809
AFOFCSUMI,D,8/24/2022,30.160,30.160,30.160,0.000,47809
AFOFCSUMI,D,8/25/2022,30.450,30.450,30.450,0.000,47809
AFOFCSUMI,D,8/26/2022,29.860,29.860,29.860,0.000,47809
AFOFCSUMI,D,8/29/2022,29.370,29.370,29.370,0.000,47809
AFOFCSUMI,D,8/30/2022,29.140,29.140,29.140,0.000,47809
AFOFCSUMI,D,8/31/2022,28.880,28.880,28.880,0.000,47809
AFOFCSUMI,D,9/1/2022,28.900,28.900,28.900,0.000,47809
AFOFCSUMI,D,9/2/2022,28.850,28.850,28.850,0.000,47809
AFOFCSUMI,D,9/5/2022,28.830,28.830,28.830,0.000,47809
AFOFCSUMI,D,9/6/2022,28.890,28.890,28.890,0.000,47809
AFOFCSUMI,D,9/7/2022,28.990,28.990,28.990,0.000,47809
AFOFCSUMI,D,9/8/2022,29.230,29.230,29.230,0.000,47809
AFOFCSUMI,D,9/9/2022,29.470,29.470,29.470,0.000,47809
AFOFCSUMI,D,9/13/2022,28.990,28.990,28.990,0.000,47809
AFOFCSUMI,D,9/14/2022,28.920,28.920,28.920,0.000,47809
AFOFCSUMI,D,9/15/2022,28.740,28.740,28.740,0.000,47809
AFOFCSUMI,D,9/16/2022,28.290,28.290,28.290,0.000,47809
AFOFCSUMI,D,9/19/2022,28.410,28.410,28.410,0.000,47809
AFOFCSUMI,D,9/20/2022,28.260,28.260,28.260,0.000,47809
AFOFCSUMI,D,9/21/2022,28.330,28.330,28.330,0.000,47809
AFOFCSUMI,D,9/22/2022,28.010,28.010,28.010,0.000,47809
AFOFCSUMI,D,9/23/2022,27.810,27.810,27.810,0.000,47809
AFOFCSUMI,D,9/26/2022,27.760,27.760,27.760,0.000,47809
AFOFCSUMI,D,9/27/2022,27.840,27.840,27.840,0.000,47809
AFOFCSUMI,D,9/28/2022,28.000,28.000,28.000,0.000,47809
AFOFCSUMI,D,9/29/2022,27.430,27.430,27.430,0.000,47809
AFOFCSUMI,D,9/30/2022,27.190,27.190,27.190,0.000,47809
AFOFCSUMI,D,10/3/2022,27.470,27.470,27.470,0.000,47809
AFOFCSUMI,D,10/4/2022,27.980,27.980,27.980,0.000,47809
AFOFCSUMI,D,10/5/2022,28.160,28.160,28.160,0.000,47809
AFOFCSUMI,D,10/6/2022,28.200,28.200,28.200,0.000,47809
AFOFCSUMI,D,10/7/2022,27.740,27.740,27.740,0.000,47809
AFOFCSUMI,D,10/10/2022,27.640,27.640,27.640,0.000,47809
AFOFCSUMI,D,10/11/2022,27.380,27.380,27.380,0.000,47809
AFOFCSUMI,D,10/12/2022,27.410,27.410,27.410,0.000,47809
AFOFCSUMI,D,10/13/2022,27.510,27.510,27.510,0.000,47809
AFOFCSUMI,D,10/14/2022,27.600,27.600,27.600,0.000,47809
AFOFCSUMI,D,10/17/2022,27.670,27.670,27.670,0.000,47809
AFOFCSUMI,D,10/18/2022,27.950,27.950,27.950,0.000,47809
AFOFCSUMI,D,10/19/2022,27.910,27.910,27.910,0.000,47809
AFOFCSUMI,D,10/20/2022,27.730,27.730,27.730,0.000,47809
AFOFCSUMI,D,10/21/2022,28.030,28.030,28.030,0.000,47809
AFOFCSUMI,D,10/24/2022,28.300,28.300,28.300,0.000,47809
AFOFCSUMI,D,10/25/2022,28.430,28.430,28.430,0.000,47809
AFOFCSUMI,D,10/26/2022,28.180,28.180,28.180,0.000,47809
AFOFCSUMI,D,10/27/2022,28.230,28.230,28.230,0.000,47809
AFOFCSUMI,D,11/1/2022,28.870,28.870,28.870,0.000,47809
AFOFCSUMI,D,11/2/2022,28.510,28.510,28.510,0.000,47809
AFOFCSUMI,D,11/3/2022,28.400,28.400,28.400,0.000,47809
AFOFCSUMI,D,11/4/2022,28.370,28.370,28.370,0.000,47809
AFOFCSUMI,D,11/7/2022,28.310,28.310,28.310,0.000,47809
AFOFCSUMI,D,11/8/2022,28.420,28.420,28.420,0.000,47809
AFOFCSUMI,D,11/9/2022,28.120,28.120,28.120,0.000,47809
AFOFCSUMI,D,11/10/2022,28.740,28.740,28.740,0.000,47809
AFOFCSUMI,D,11/11/2022,28.650,28.650,28.650,0.000,47809
AFOFCSUMI,D,11/14/2022,28.550,28.550,28.550,0.000,47809
AFOFCSUMI,D,11/15/2022,28.630,28.630,28.630,0.000,47809
AFOFCSUMI,D,11/16/2022,28.320,28.320,28.320,0.000,47809
AFOFCSUMI,D,11/17/2022,28.250,28.250,28.250,0.000,47809
AFOFCSUMI,D,11/18/2022,28.490,28.490,28.490,0.000,47809
AFOFCSUMI,D,11/21/2022,28.690,28.690,28.690,0.000,47809
AFOFCSUMI,D,11/22/2022,28.870,28.870,28.870,0.000,47809
AFOFCSUMI,D,11/23/2022,28.830,28.830,28.830,0.000,47809
AFOFCSUMI,D,11/24/2022,28.820,28.820,28.820,0.000,47809
AFOFCSUMI,D,11/25/2022,28.820,28.820,28.820,0.000,47809
AFOFCSUMI,D,11/28/2022,28.470,28.470,28.470,0.000,47809
AFOFCSUMI,D,11/29/2022,28.510,28.510,28.510,0.000,47809
AFOFCSUMI,D,11/30/2022,28.880,28.880,28.880,0.000,47809
AFOFCSUMI,D,12/1/2022,28.850,28.850,28.850,0.000,47809
AFOFCSUMI,D,12/2/2022,28.710,28.710,28.710,0.000,47809
AFOFCSUMI,D,12/5/2022,28.310,28.310,28.310,0.000,47809
AFOFCSUMI,D,12/6/2022,28.030,28.030,28.030,0.000,47809
AFOFCSUMI,D,12/7/2022,27.860,27.860,27.860,0.000,47809
AFOFCSUMI,D,12/8/2022,27.970,27.970,27.970,0.000,47809
AFOFCSUMI,D,12/9/2022,27.860,27.860,27.860,0.000,47809
AFOFCSUMI,D,12/12/2022,28.010,28.010,28.010,0.000,47809
AFOFCSUMI,D,12/13/2022,28.280,28.280,28.280,0.000,47809
AFOFCSUMI,D,12/14/2022,28.020,28.020,28.020,0.000,47809
AFOFCSUMI,D,12/15/2022,27.350,27.350,27.350,0.000,47809
AFOFCSUMI,D,12/16/2022,27.150,27.150,27.150,0.000,47809
AFOFCSUMI,D,12/19/2022,27.070,27.070,27.070,0.000,47809
AFOFCSUMI,D,12/20/2022,26.940,26.940,26.940,0.000,47809
AFOFCSUMI,D,12/21/2022,27.300,27.300,27.300,0.000,47809
AFOFCSUMI,D,12/22/2022,27.110,27.110,27.110,0.000,47809
AFOFCSUMI,D,12/23/2022,27.130,27.130,27.130,0.000,47809
AFOFCSUMI,D,12/27/2022,27.130,27.130,27.130,0.000,47809
AFOFCSUMI,D,12/28/2022,27.010,27.010,27.010,0.000,47809
AFOFCSUMI,D,12/29/2022,27.130,27.130,27.130,0.000,47809
AFOFCSUMI,D,12/30/2022,27.020,27.020,27.020,0.000,47809
AFOFCSUMI,D,1/2/2023,27.070,27.070,27.070,0.000,47809
AFOFCSUMI,D,1/3/2023,27.320,27.320,27.320,0.000,47809
AFOFCSUMI,D,1/4/2023,27.370,27.370,27.370,0.000,47809
AFOFCSUMI,D,1/5/2023,27.330,27.330,27.330,0.000,47809
AFOFCSUMI,D,1/9/2023,27.450,27.450,27.450,0.000,47809
AFOFCSUMI,D,1/10/2023,27.430,27.430,27.430,0.000,47809
AFOFCSUMI,D,1/11/2023,27.620,27.620,27.620,0.000,47809
AFOFCSUMI,D,1/12/2023,27.650,27.650,27.650,0.000,47809
AFOFCSUMI,D,1/13/2023,27.650,27.650,27.650,0.000,47809
AFOFCSUMI,D,1/16/2023,27.670,27.670,27.670,0.000,47809
AFOFCSUMI,D,1/17/2023,27.710,27.710,27.710,0.000,47809
AFOFCSUMI,D,1/18/2023,27.470,27.470,27.470,0.000,47809
AFOFCSUMI,D,1/19/2023,27.140,27.140,27.140,0.000,47809
AFOFCSUMI,D,1/20/2023,27.310,27.310,27.310,0.000,47809
AFOFCSUMI,D,1/23/2023,27.590,27.590,27.590,0.000,47809
AFOFCSUMI,D,1/24/2023,27.560,27.560,27.560,0.000,47809
AFOFCSUMI,D,1/25/2023,27.400,27.400,27.400,0.000,47809
AFOFCSUMI,D,1/26/2023,27.750,27.750,27.750,0.000,47809
AFOFCSUMI,D,1/27/2023,27.860,27.860,27.860,0.000,47809
AFOFCSUMI,D,1/30/2023,27.650,27.650,27.650,0.000,47809
AFOFCSUMI,D,1/31/2023,27.830,27.830,27.830,0.000,47809
AFOFCSUMI,D,2/1/2023,27.950,27.950,27.950,0.000,47809
AFOFCSUMI,D,2/2/2023,28.280,28.280,28.280,0.000,47809
AFOFCSUMI,D,2/3/2023,28.320,28.320,28.320,0.000,47809
AFOFCSUMI,D,2/6/2023,28.400,28.400,28.400,0.000,47809
AFOFCSUMI,D,2/7/2023,28.640,28.640,28.640,0.000,47809
AFOFCSUMI,D,2/8/2023,28.550,28.550,28.550,0.000,47809
AFOFCSUMI,D,2/9/2023,28.300,28.300,28.300,0.000,47809
AFOFCSUMI,D,2/10/2023,28.360,28.360,28.360,0.000,47809
AFOFCSUMI,D,2/13/2023,28.560,28.560,28.560,0.000,47809
AFOFCSUMI,D,2/14/2023,28.530,28.530,28.530,0.000,47809
AFOFCSUMI,D,2/15/2023,28.680,28.680,28.680,0.000,47809
AFOFCSUMI,D,2/16/2023,28.470,28.470,28.470,0.000,47809
AFOFCSUMI,D,2/17/2023,28.330,28.330,28.330,0.000,47809
AFOFCSUMI,D,2/20/2023,28.330,28.330,28.330,0.000,47809
AFOFCSUMI,D,2/21/2023,27.940,27.940,27.940,0.000,47809
AFOFCSUMI,D,2/22/2023,27.940,27.940,27.940,0.000,47809
AFOFCSUMI,D,2/23/2023,28.090,28.090,28.090,0.000,47809
AFOFCSUMI,D,2/24/2023,27.940,27.940,27.940,0.000,47809
AFOFCSUMI,D,2/28/2023,27.850,27.850,27.850,0.000,47809
AFOFCSUMI,D,3/1/2023,27.590,27.590,27.590,0.000,47809
AFOFCSUMI,D,3/2/2023,27.790,27.790,27.790,0.000,47809
AFOFCSUMI,D,3/3/2023,28.170,28.170,28.170,0.000,47809
AFOFCSUMI,D,3/6/2023,28.110,28.110,28.110,0.000,47809
AFOFCSUMI,D,3/7/2023,27.980,27.980,27.980,0.000,47809
AFOFCSUMI,D,3/8/2023,28.000,28.000,28.000,0.000,47809
AFOFCSUMI,D,3/9/2023,27.670,27.670,27.670,0.000,47809
AFOFCSUMI,D,3/10/2023,26.890,26.890,26.890,0.000,47809
AFOFCSUMI,D,3/13/2023,26.440,26.440,26.440,0.000,47809
AFOFCSUMI,D,3/14/2023,26.840,26.840,26.840,0.000,47809
AFOFCSUMI,D,3/15/2023,26.880,26.880,26.880,0.000,47809
AFOFCSUMI,D,3/16/2023,27.090,27.090,27.090,0.000,47809
AFOFCSUMI,D,3/17/2023,26.860,26.860,26.860,0.000,47809
AFOFCSUMI,D,3/20/2023,26.850,26.850,26.850,0.000,47809
AFOFCSUMI,D,3/21/2023,27.050,27.050,27.050,0.000,47809
AFOFCSUMI,D,3/22/2023,26.840,26.840,26.840,0.000,47809
AFOFCSUMI,D,3/23/2023,26.600,26.600,26.600,0.000,47809
AFOFCSUMI,D,3/24/2023,26.750,26.750,26.750,0.000,47809
AFOFCSUMI,D,3/27/2023,26.920,26.920,26.920,0.000,47809
AFOFCSUMI,D,3/28/2023,26.750,26.750,26.750,0.000,47809
AFOFCSUMI,D,3/29/2023,27.040,27.040,27.040,0.000,47809
AFOFCSUMI,D,3/30/2023,27.080,27.080,27.080,0.000,47809
AFOFCSUMI,D,3/31/2023,27.380,27.380,27.380,0.000,47809
AFOFCSUMI,D,4/3/2023,27.490,27.490,27.490,0.000,47809
AFOFCSUMI,D,4/4/2023,27.300,27.300,27.300,0.000,47809
AFOFCSUMI,D,4/5/2023,27.180,27.180,27.180,0.000,47809
AFOFCSUMI,D,4/6/2023,27.220,27.220,27.220,0.000,47809
AFOFCSUMI,D,4/7/2023,27.220,27.220,27.220,0.000,47809
AFOFCSUMI,D,4/10/2023,27.240,27.240,27.240,0.000,47809
AFOFCSUMI,D,4/11/2023,27.390,27.390,27.390,0.000,47809
AFOFCSUMI,D,4/12/2023,27.230,27.230,27.230,0.000,47809
AFOFCSUMI,D,4/13/2023,27.170,27.170,27.170,0.000,47809
AFOFCSUMI,D,4/18/2023,27.540,27.540,27.540,0.000,47809
AFOFCSUMI,D,4/19/2023,27.460,27.460,27.460,0.000,47809
AFOFCSUMI,D,4/20/2023,27.350,27.350,27.350,0.000,47809
AFOFCSUMI,D,4/21/2023,27.330,27.330,27.330,0.000,47809
AFOFCSUMI,D,4/24/2023,27.210,27.210,27.210,0.000,47809
AFOFCSUMI,D,4/25/2023,27.030,27.030,27.030,0.000,47809
AFOFCSUMI,D,4/26/2023,26.730,26.730,26.730,0.000,47809
AFOFCSUMI,D,4/27/2023,27.080,27.080,27.080,0.000,47809
AFOFCSUMI,D,4/28/2023,27.340,27.340,27.340,0.000,47809
AFOFCSUMI,D,5/2/2023,27.290,27.290,27.290,0.000,47809
AFOFCSUMI,D,5/3/2023,27.020,27.020,27.020,0.000,47809
AFOFCSUMI,D,5/4/2023,26.840,26.840,26.840,0.000,47809
AFOFCSUMI,D,5/5/2023,27.190,27.190,27.190,0.000,47809
AFOFCSUMI,D,5/8/2023,27.240,27.240,27.240,0.000,47809
AFOFCSUMI,D,5/9/2023,27.330,27.330,27.330,0.000,47809
AFOFCSUMI,D,5/10/2023,27.380,27.380,27.380,0.000,47809
AFOFCSUMI,D,5/11/2023,27.470,27.470,27.470,0.000,47809
AFOFCSUMI,D,5/12/2023,27.610,27.610,27.610,0.000,47809
AFOFCSUMI,D,5/15/2023,27.680,27.680,27.680,0.000,47809
AFOFCSUMI,D,5/16/2023,27.600,27.600,27.600,0.000,47809
AFOFCSUMI,D,5/17/2023,27.870,27.870,27.870,0.000,47809
AFOFCSUMI,D,5/18/2023,28.150,28.150,28.150,0.000,47809
AFOFCSUMI,D,5/19/2023,28.310,28.310,28.310,0.000,47809
AFOFCSUMI,D,5/22/2023,28.320,28.320,28.320,0.000,47809
AFOFCSUMI,D,5/23/2023,28.180,28.180,28.180,0.000,47809
AFOFCSUMI,D,5/24/2023,27.860,27.860,27.860,0.000,47809
AFOFCSUMI,D,5/25/2023,28.240,28.240,28.240,0.000,47809
AFOFCSUMI,D,5/26/2023,28.610,28.610,28.610,0.000,47809
AFOFCSUMI,D,5/29/2023,28.670,28.670,28.670,0.000,47809
AFOFCSUMI,D,5/30/2023,28.700,28.700,28.700,0.000,47809
AFOFCSUMI,D,5/31/2023,28.560,28.560,28.560,0.000,47809
AFOFCSUMI,D,6/1/2023,28.550,28.550,28.550,0.000,47809
AFOFCSUMI,D,6/2/2023,28.990,28.990,28.990,0.000,47809
AFOFCSUMI,D,6/6/2023,29.160,29.160,29.160,0.000,47809
AFOFCSUMI,D,6/7/2023,29.080,29.080,29.080,0.000,47809
AFOFCSUMI,D,6/8/2023,28.910,28.910,28.910,0.000,47809
AFOFCSUMI,D,6/9/2023,29.050,29.050,29.050,0.000,47809
AFOFCSUMI,D,6/12/2023,29.210,29.210,29.210,0.000,47809
AFOFCSUMI,D,6/13/2023,29.400,29.400,29.400,0.000,47809
AFOFCSUMI,D,6/14/2023,29.350,29.350,29.350,0.000,47809
AFOFCSUMI,D,6/15/2023,29.380,29.380,29.380,0.000,47809
AFOFCSUMI,D,6/16/2023,29.430,29.430,29.430,0.000,47809
AFOFCSUMI,D,6/19/2023,29.370,29.370,29.370,0.000,47809
AFOFCSUMI,D,6/20/2023,29.230,29.230,29.230,0.000,47809
AFOFCSUMI,D,6/21/2023,29.010,29.010,29.010,0.000,47809
AFOFCSUMI,D,6/22/2023,28.980,28.980,28.980,0.000,47809
AFOFCSUMI,D,6/23/2023,29.020,29.020,29.020,0.000,47809
AFOFCSUMI,D,6/26/2023,28.940,28.940,28.940,0.000,47809
AFOFCSUMI,D,6/27/2023,28.920,28.920,28.920,0.000,47809
AFOFCSUMI,D,6/28/2023,29.120,29.120,29.120,0.000,47809
AFOFCSUMI,D,6/29/2023,29.280,29.280,29.280,0.000,47809
AFOFCSUMI,D,6/30/2023,29.510,29.510,29.510,0.000,47809
AFOFCSUMI,D,7/3/2023,29.550,29.550,29.550,0.000,47809
AFOFCSUMI,D,7/4/2023,29.580,29.580,29.580,0.000,47809
AFOFCSUMI,D,7/5/2023,29.580,29.580,29.580,0.000,47809
AFOFCSUMI,D,7/6/2023,29.320,29.320,29.320,0.000,47809
AFOFCSUMI,D,7/7/2023,29.180,29.180,29.180,0.000,47809
AFOFCSUMI,D,7/10/2023,29.120,29.120,29.120,0.000,47809
AFOFCSUMI,D,7/11/2023,29.230,29.230,29.230,0.000,47809
AFOFCSUMI,D,7/12/2023,29.250,29.250,29.250,0.000,47809
AFOFCSUMI,D,7/13/2023,29.220,29.220,29.220,0.000,47809
AFOFCSUMI,D,7/14/2023,29.240,29.240,29.240,0.000,47809
AFOFCSUMI,D,7/17/2023,29.240,29.240,29.240,0.000,47809
AFOFCSUMI,D,7/18/2023,29.410,29.410,29.410,0.000,47809
AFOFCSUMI,D,7/19/2023,29.720,29.720,29.720,0.000,47809
AFOFCSUMI,D,7/20/2023,29.660,29.660,29.660,0.000,47809
AFOFCSUMI,D,7/21/2023,29.730,29.730,29.730,0.000,47809
AFOFCSUMI,D,7/24/2023,29.840,29.840,29.840,0.000,47809
AFOFCSUMI,D,7/25/2023,30.030,30.030,30.030,0.000,47809
AFOFCSUMI,D,7/26/2023,29.910,29.910,29.910,0.000,47809
AFOFCSUMI,D,7/27/2023,30.180,30.180,30.180,0.000,47809
AFOFCSUMI,D,7/28/2023,30.150,30.150,30.150,0.000,47809
AFOFCSUMI,D,7/31/2023,30.220,30.220,30.220,0.000,47809
AFOFCSUMI,D,8/1/2023,30.320,30.320,30.320,0.000,47809
AFOFCSUMI,D,8/2/2023,30.060,30.060,30.060,0.000,47809
AFOFCSUMI,D,8/3/2023,29.910,29.910,29.910,0.000,47809
AFOFCSUMI,D,8/4/2023,29.750,29.750,29.750,0.000,47809
AFOFCSUMI,D,8/7/2023,29.840,29.840,29.840,0.000,47809
AFOFCSUMI,D,8/8/2023,29.890,29.890,29.890,0.000,47809
AFOFCSUMI,D,8/9/2023,29.760,29.760,29.760,0.000,47809
AFOFCSUMI,D,8/10/2023,29.740,29.740,29.740,0.000,47809
AFOFCSUMI,D,8/11/2023,29.630,29.630,29.630,0.000,47809
AFOFCSUMI,D,8/14/2023,29.930,29.930,29.930,0.000,47809
AFOFCSUMI,D,8/16/2023,29.670,29.670,29.670,0.000,47809
AFOFCSUMI,D,8/17/2023,29.510,29.510,29.510,0.000,47809
AFOFCSUMI,D,8/18/2023,29.340,29.340,29.340,0.000,47809
AFOFCSUMI,D,8/21/2023,29.480,29.480,29.480,0.000,47809
AFOFCSUMI,D,8/22/2023,29.670,29.670,29.670,0.000,47809
AFOFCSUMI,D,8/23/2023,29.860,29.860,29.860,0.000,47809
AFOFCSUMI,D,8/24/2023,29.790,29.790,29.790,0.000,47809
AFOFCSUMI,D,8/25/2023,29.790,29.790,29.790,0.000,47809
AFOFCSUMI,D,8/28/2023,29.960,29.960,29.960,0.000,47809
AFOFCSUMI,D,8/29/2023,30.190,30.190,30.190,0.000,47809
AFOFCSUMI,D,8/30/2023,30.180,30.180,30.180,0.000,47809
AFOFCSUMI,D,8/31/2023,30.430,30.430,30.430,0.000,47809
AFOFCSUMI,D,9/1/2023,30.610,30.610,30.610,0.000,47809
AFOFCSUMI,D,9/4/2023,30.620,30.620,30.620,0.000,47809
AFOFCSUMI,D,9/5/2023,30.760,30.760,30.760,0.000,47809
AFOFCSUMI,D,9/6/2023,30.600,30.600,30.600,0.000,47809
AFOFCSUMI,D,9/7/2023,30.480,30.480,30.480,0.000,47809
AFOFCSUMI,D,9/8/2023,30.570,30.570,30.570,0.000,47809
AFOFCSUMI,D,9/11/2023,30.600,30.600,30.600,0.000,47809
AFOFCSUMI,D,9/12/2023,30.550,30.550,30.550,0.000,47809
AFOFCSUMI,D,9/13/2023,30.490,30.490,30.490,0.000,47809
AFOFCSUMI,D,9/14/2023,30.850,30.850,30.850,0.000,47809
AFOFCSUMI,D,9/15/2023,30.590,30.590,30.590,0.000,47809
AFOFCSUMI,D,9/18/2023,30.470,30.470,30.470,0.000,47809
AFOFCSUMI,D,9/19/2023,30.320,30.320,30.320,0.000,47809
AFOFCSUMI,D,9/20/2023,30.230,30.230,30.230,0.000,47809
AFOFCSUMI,D,9/21/2023,29.770,29.770,29.770,0.000,47809
AFOFCSUMI,D,9/22/2023,29.730,29.730,29.730,0.000,47809
AFOFCSUMI,D,9/25/2023,29.850,29.850,29.850,0.000,47809
AFOFCSUMI,D,9/26/2023,29.590,29.590,29.590,0.000,47809
AFOFCSUMI,D,9/27/2023,29.740,29.740,29.740,0.000,47809
AFOFCSUMI,D,9/28/2023,29.760,29.760,29.760,0.000,47809
AFOFCSUMI,D,9/29/2023,29.800,29.800,29.800,0.000,47809
AFOFCSUMI,D,10/2/2023,29.860,29.860,29.860,0.000,47809
AFOFCSUMI,D,10/3/2023,29.660,29.660,29.660,0.000,47809
AFOFCSUMI,D,10/4/2023,29.600,29.600,29.600,0.000,47809
AFOFCSUMI,D,10/5/2023,29.520,29.520,29.520,0.000,47809
AFOFCSUMI,D,10/6/2023,29.710,29.710,29.710,0.000,47809
AFOFCSUMI,D,10/9/2023,29.940,29.940,29.940,0.000,47809
AFOFCSUMI,D,10/10/2023,30.150,30.150,30.150,0.000,47809
AFOFCSUMI,D,10/11/2023,30.160,30.160,30.160,0.000,47809
AFOFCSUMI,D,10/12/2023,30.340,30.340,30.340,0.000,47809
AFOFCSUMI,D,10/13/2023,30.300,30.300,30.300,0.000,47809
AFOFCSUMI,D,10/16/2023,30.380,30.380,30.380,0.000,47809
AFOFCSUMI,D,10/17/2023,30.310,30.310,30.310,0.000,47809
AFOFCSUMI,D,10/18/2023,30.160,30.160,30.160,0.000,47809
AFOFCSUMI,D,10/19/2023,29.840,29.840,29.840,0.000,47809
AFOFCSUMI,D,10/20/2023,29.360,29.360,29.360,0.000,47809
AFOFCSUMI,D,10/23/2023,29.150,29.150,29.150,0.000,47809
AFOFCSUMI,D,10/24/2023,29.390,29.390,29.390,0.000,47809
AFOFCSUMI,D,10/25/2023,29.180,29.180,29.180,0.000,47809
AFOFCSUMI,D,10/26/2023,28.920,28.920,28.920,0.000,47809
AFOFCSUMI,D,10/27/2023,28.720,28.720,28.720,0.000,47809
AFOFCSUMI,D,10/30/2023,28.770,28.770,28.770,0.000,47809
AFOFCSUMI,D,10/31/2023,29.000,29.000,29.000,0.000,47809
AFOFCSUMI,D,11/1/2023,29.330,29.330,29.330,0.000,47809
AFOFCSUMI,D,11/2/2023,29.740,29.740,29.740,0.000,47809
AFOFCSUMI,D,11/3/2023,29.820,29.820,29.820,0.000,47809
AFOFCSUMI,D,11/6/2023,29.820,29.820,29.820,0.000,47809
AFOFCSUMI,D,11/7/2023,30.060,30.060,30.060,0.000,47809
AFOFCSUMI,D,11/8/2023,30.050,30.050,30.050,0.000,47809
AFOFCSUMI,D,11/10/2023,30.190,30.190,30.190,0.000,47809
AFOFCSUMI,D,11/13/2023,30.270,30.270,30.270,0.000,47809
AFOFCSUMI,D,11/14/2023,30.420,30.420,30.420,0.000,47809
AFOFCSUMI,D,11/15/2023,30.430,30.430,30.430,0.000,47809
AFOFCSUMI,D,11/16/2023,30.290,30.290,30.290,0.000,47809
AFOFCSUMI,D,11/17/2023,30.350,30.350,30.350,0.000,47809
AFOFCSUMI,D,11/20/2023,30.330,30.330,30.330,0.000,47809
AFOFCSUMI,D,11/21/2023,30.320,30.320,30.320,0.000,47809
AFOFCSUMI,D,11/22/2023,30.630,30.630,30.630,0.000,47809
AFOFCSUMI,D,11/23/2023,30.620,30.620,30.620,0.000,47809
AFOFCSUMI,D,11/24/2023,30.480,30.480,30.480,0.000,47809
AFOFCSUMI,D,11/27/2023,30.440,30.440,30.440,0.000,47809
AFOFCSUMI,D,11/28/2023,30.310,30.310,30.310,0.000,47809
AFOFCSUMI,D,11/29/2023,30.420,30.420,30.420,0.000,47809
AFOFCSUMI,D,11/30/2023,30.530,30.530,30.530,0.000,47809
AFOFCSUMI,D,12/1/2023,30.790,30.790,30.790,0.000,47809
AFOFCSUMI,D,12/4/2023,30.720,30.720,30.720,0.000,47809
AFOFCSUMI,D,12/5/2023,30.750,30.750,30.750,0.000,47809
AFOFCSUMI,D,12/6/2023,30.870,30.870,30.870,0.000,47809
AFOFCSUMI,D,12/7/2023,30.940,30.940,30.940,0.000,47809
AFOFCSUMI,D,12/8/2023,31.130,31.130,31.130,0.000,47809
AFOFCSUMI,D,12/11/2023,31.300,31.300,31.300,0.000,47809
AFOFCSUMI,D,12/12/2023,31.340,31.340,31.340,0.000,47809
AFOFCSUMI,D,12/13/2023,31.560,31.560,31.560,0.000,47809
AFOFCSUMI,D,12/14/2023,31.370,31.370,31.370,0.000,47809
AFOFCSUMI,D,12/15/2023,31.540,31.540,31.540,0.000,47809
AFOFCSUMI,D,12/18/2023,31.640,31.640,31.640,0.000,47809
AFOFCSUMI,D,12/19/2023,31.640,31.640,31.640,0.000,47809
AFOFCSUMI,D,12/20/2023,31.600,31.600,31.600,0.000,47809
AFOFCSUMI,D,12/21/2023,31.450,31.450,31.450,0.000,47809
AFOFCSUMI,D,12/22/2023,31.550,31.550,31.550,0.000,47809
AFOFCSUMI,D,12/27/2023,31.450,31.450,31.450,0.000,47809
AFOFCSUMI,D,12/28/2023,31.530,31.530,31.530,0.000,47809
AFOFCSUMI,D,12/29/2023,31.610,31.610,31.610,0.000,47809
AFOFCSUMI,D,12/31/2023,31.600,31.600,31.600,0.000,47809
AFOFCSUMI,D,1/1/2024,31.600,31.600,31.600,0.000,47809
AFOFCSUMI,D,1/2/2024,31.590,31.590,31.590,0.000,47809
AFOFCSUMI,D,1/3/2024,31.500,31.500,31.500,0.000,47809
AFOFCSUMI,D,1/4/2024,31.380,31.380,31.380,0.000,47809
AFOFCSUMI,D,1/5/2024,31.300,31.300,31.300,0.000,47809
AFOFCSUMI,D,1/8/2024,31.480,31.480,31.480,0.000,47809
AFOFCSUMI,D,1/9/2024,31.700,31.700,31.700,0.000,47809
AFOFCSUMI,D,1/10/2024,31.800,31.800,31.800,0.000,47809
AFOFCSUMI,D,1/11/2024,31.830,31.830,31.830,0.000,47809
AFOFCSUMI,D,1/12/2024,31.910,31.910,31.910,0.000,47809
AFOFCSUMI,D,1/15/2024,31.930,31.930,31.930,0.000,47809
AFOFCSUMI,D,1/16/2024,32.100,32.100,32.100,0.000,47809
AFOFCSUMI,D,1/17/2024,31.950,31.950,31.950,0.000,47809
AFOFCSUMI,D,1/18/2024,32.160,32.160,32.160,0.000,47809
AFOFCSUMI,D,1/19/2024,32.400,32.400,32.400,0.000,47809
AFOFCSUMI,D,1/22/2024,32.690,32.690,32.690,0.000,47809
AFOFCSUMI,D,1/23/2024,32.780,32.780,32.780,0.000,47809
AFOFCSUMI,D,1/24/2024,32.830,32.830,32.830,0.000,47809
AFOFCSUMI,D,1/25/2024,33.090,33.090,33.090,0.000,47809
AFOFCSUMI,D,1/26/2024,33.020,33.020,33.020,0.000,47809
AFOFCSUMI,D,1/29/2024,33.250,33.250,33.250,0.000,47809
AFOFCSUMI,D,1/30/2024,33.290,33.290,33.290,0.000,47809
AFOFCSUMI,D,1/31/2024,32.860,32.860,32.860,0.000,47809
AFOFCSUMI,D,2/1/2024,32.950,32.950,32.950,0.000,47809
AFOFCSUMI,D,2/2/2024,33.510,33.510,33.510,0.000,47809
AFOFCSUMI,D,2/5/2024,33.730,33.730,33.730,0.000,47809
AFOFCSUMI,D,2/6/2024,33.720,33.720,33.720,0.000,47809
AFOFCSUMI,D,2/7/2024,33.880,33.880,33.880,0.000,47809
AFOFCSUMI,D,2/8/2024,34.020,34.020,34.020,0.000,47809
AFOFCSUMI,D,2/9/2024,34.080,34.080,34.080,0.000,47809
AFOFCSUMI,D,2/12/2024,34.270,34.270,34.270,0.000,47809
AFOFCSUMI,D,2/13/2024,33.920,33.920,33.920,0.000,47809
AFOFCSUMI,D,2/14/2024,34.090,34.090,34.090,0.000,47809
AFOFCSUMI,D,2/15/2024,34.140,34.140,34.140,0.000,47809
AFOFCSUMI,D,2/16/2024,34.150,34.150,34.150,0.000,14702
AFOFCSUMI,D,2/19/2024,34.110,34.110,34.110,0.000,14702
AFOFCSUMI,D,2/20/2024,33.630,33.630,33.630,0.000,14702
AFOFCSUMI,D,2/21/2024,33.610,33.610,33.610,0.000,14702
AFOFCSUMI,D,2/22/2024,34.300,34.300,34.300,0.000,14702
AFOFCSUMI,D,2/23/2024,34.470,34.470,34.470,0.000,14702
AFOFCSUMI,D,2/26/2024,34.320,34.320,34.320,0.000,14702
AFOFCSUMI,D,2/27/2024,34.280,34.280,34.280,0.000,14702
AFOFCSUMI,D,2/28/2024,34.300,34.300,34.300,0.000,14702
AFOFCSUMI,D,2/29/2024,34.430,34.430,34.430,0.000,14702
AFOFCSUMI,D,3/1/2024,34.710,34.710,34.710,0.000,14702
AFOFCSUMI,D,3/4/2024,34.780,34.780,34.780,0.000,14702
AFOFCSUMI,D,3/5/2024,34.470,34.470,34.470,0.000,14702
AFOFCSUMI,D,3/6/2024,34.510,34.510,34.510,0.000,14702
AFOFCSUMI,D,3/7/2024,34.690,34.690,34.690,0.000,14702
AFOFCSUMI,D,3/8/2024,34.640,34.640,34.640,0.000,14702
AFOFCSUMI,D,3/11/2024,34.350,34.350,34.350,0.000,14702
AFOFCSUMI,D,3/12/2024,34.720,34.720,34.720,0.000,14702
AFOFCSUMI,D,3/13/2024,34.690,34.690,34.690,0.000,14702
AFOFCSUMI,D,3/14/2024,34.770,34.770,34.770,0.000,14702
AFOFCSUMI,D,3/15/2024,34.540,34.540,34.540,0.000,14702
AFOFCSUMI,D,3/19/2024,34.810,34.810,34.810,0.000,14702
AFOFCSUMI,D,3/20/2024,35.050,35.050,35.050,0.000,14702
AFOFCSUMI,D,3/21/2024,35.530,35.530,35.530,0.000,14702
AFOFCSUMI,D,3/22/2024,35.520,35.520,35.520,0.000,14702
AFOFCSUMI,D,3/26/2024,35.390,35.390,35.390,0.000,14702
AFOFCSUMI,D,3/27/2024,35.430,35.430,35.430,0.000,14702
AFOFCSUMI,D,3/28/2024,35.630,35.630,35.630,0.000,14702
AFOFCSUMI,D,3/29/2024,35.630,35.630,35.630,0.000,14702
AFOFCSUMI,D,4/1/2024,35.620,35.620,35.620,0.000,14702
AFOFCSUMI,D,4/2/2024,35.410,35.410,35.410,0.000,14702
AFOFCSUMI,D,4/3/2024,35.390,35.390,35.390,0.000,14702
AFOFCSUMI,D,4/4/2024,35.280,35.280,35.280,0.000,14702
AFOFCSUMI,D,4/5/2024,35.230,35.230,35.230,0.000,14702
AFOFCSUMI,D,4/8/2024,35.240,35.240,35.240,0.000,14702
AFOFCSUMI,D,4/9/2024,35.110,35.110,35.110,0.000,14702
AFOFCSUMI,D,4/10/2024,35.180,35.180,35.180,0.000,14702
AFOFCSUMI,D,4/11/2024,35.400,35.400,35.400,0.000,14702
AFOFCSUMI,D,4/12/2024,35.500,35.500,35.500,0.000,14702
AFOFCSUMI,D,4/15/2024,35.400,35.400,35.400,0.000,14702
AFOFCSUMI,D,4/16/2024,34.950,34.950,34.950,0.000,14702
AFOFCSUMI,D,4/17/2024,34.810,34.810,34.810,0.000,14702
AFOFCSUMI,D,4/18/2024,34.630,34.630,34.630,0.000,14702
AFOFCSUMI,D,4/19/2024,34.330,34.330,34.330,0.000,14702
AFOFCSUMI,D,4/22/2024,34.340,34.340,34.340,0.000,14702
AFOFCSUMI,D,4/23/2024,34.620,34.620,34.620,0.000,14702
AFOFCSUMI,D,4/24/2024,34.780,34.780,34.780,0.000,14702
AFOFCSUMI,D,4/25/2024,34.270,34.270,34.270,0.000,14702
AFOFCSUMI,D,4/26/2024,34.890,34.890,34.890,0.000,14702
AFOFCSUMI,D,4/29/2024,34.890,34.890,34.890,0.000,14702
AFOFCSUMI,D,4/30/2024,34.720,34.720,34.720,0.000,14702
AFOFCSUMI,D,5/1/2024,34.540,34.540,34.540,0.000,14702
AFOFCSUMI,D,5/2/2024,34.500,34.500,34.500,0.000,14702
AFOFCSUMI,D,5/8/2024,35.340,35.340,35.340,0.000,14702
AFOFCSUMI,D,5/9/2024,35.370,35.370,35.370,0.000,14702
AFOFCSUMI,D,5/10/2024,35.530,35.530,35.530,0.000,14702
AFOFCSUMI,D,5/13/2024,35.430,35.430,35.430,0.000,14702
AFOFCSUMI,D,5/14/2024,35.400,35.400,35.400,0.000,14702
AFOFCSUMI,D,5/15/2024,35.700,35.700,35.700,0.000,14702
AFOFCSUMI,D,5/16/2024,35.840,35.840,35.840,0.000,14702
AFOFCSUMI,D,5/17/2024,35.730,35.730,35.730,0.000,14702
AFOFCSUMI,D,5/20/2024,35.850,35.850,35.850,0.000,14702
AFOFCSUMI,D,5/21/2024,35.850,35.850,35.850,0.000,14702
AFOFCSUMI,D,5/22/2024,35.960,35.960,35.960,0.000,14702
AFOFCSUMI,D,5/23/2024,35.960,35.960,35.960,0.000,14702
AFOFCSUMI,D,5/24/2024,35.860,35.860,35.860,0.000,14702
AFOFCSUMI,D,5/27/2024,35.870,35.870,35.870,0.000,14702
AFOFCSUMI,D,5/28/2024,35.830,35.830,35.830,0.000,14702
AFOFCSUMI,D,5/29/2024,35.770,35.770,35.770,0.000,14702
AFOFCSUMI,D,5/30/2024,35.570,35.570,35.570,0.000,14702
AFOFCSUMI,D,5/31/2024,35.330,35.330,35.330,0.000,14702
AFOFCSUMI,D,6/3/2024,35.510,35.510,35.510,0.000,14702
AFOFCSUMI,D,6/4/2024,35.430,35.430,35.430,0.000,14702
AFOFCSUMI,D,6/5/2024,35.860,35.860,35.860,0.000,14702
AFOFCSUMI,D,6/6/2024,36.000,36.000,36.000,0.000,14702
AFOFCSUMI,D,6/7/2024,36.200,36.200,36.200,0.000,14702
AFOFCSUMI,D,6/10/2024,36.460,36.460,36.460,0.000,14702
AFOFCSUMI,D,6/11/2024,36.550,36.550,36.550,0.000,14702
AFOFCSUMI,D,6/12/2024,36.720,36.720,36.720,0.000,14702
AFOFCSUMI,D,6/13/2024,36.920,36.920,36.920,0.000,14702
AFOFCSUMI,D,6/14/2024,37.210,37.210,37.210,0.000,14702
AFOFCSUMI,D,6/17/2024,37.260,37.260,37.260,0.000,14702
AFOFCSUMI,D,6/18/2024,37.460,37.460,37.460,0.000,14702
AFOFCSUMI,D,6/19/2024,37.490,37.490,37.490,0.000,14702
AFOFCSUMI,D,6/20/2024,37.630,37.630,37.630,0.000,14702
AFOFCSUMI,D,6/21/2024,37.520,37.520,37.520,0.000,14702
AFOFCSUMI,D,6/25/2024,37.450,37.450,37.450,0.000,14702
AFOFCSUMI,D,6/26/2024,37.540,37.540,37.540,0.000,14702
AFOFCSUMI,D,6/27/2024,37.480,37.480,37.480,0.000,14702
AFOFCSUMI,D,6/28/2024,37.580,37.580,37.580,0.000,14702
AFOFCSUMI,D,7/1/2024,37.290,37.290,37.290,0.000,14702
AFOFCSUMI,D,7/2/2024,37.380,37.380,37.380,0.000,14702
AFOFCSUMI,D,7/3/2024,37.420,37.420,37.420,0.000,14702
AFOFCSUMI,D,7/4/2024,37.430,37.430,37.430,0.000,14702
AFOFCSUMI,D,7/5/2024,37.550,37.550,37.550,0.000,14702
AFOFCSUMI,D,7/8/2024,37.660,37.660,37.660,0.000,14702
AFOFCSUMI,D,7/9/2024,37.750,37.750,37.750,0.000,14702
AFOFCSUMI,D,7/10/2024,37.850,37.850,37.850,0.000,14702
AFOFCSUMI,D,7/11/2024,37.700,37.700,37.700,0.000,14702
AFOFCSUMI,D,7/12/2024,37.670,37.670,37.670,0.000,14702
AFOFCSUMI,D,7/15/2024,37.750,37.750,37.750,0.000,14702
AFOFCSUMI,D,7/16/2024,37.890,37.890,37.890,0.000,14702
AFOFCSUMI,D,7/17/2024,37.290,37.290,37.290,0.000,14702
AFOFCSUMI,D,7/18/2024,37.100,37.100,37.100,0.000,14702
AFOFCSUMI,D,7/19/2024,36.890,36.890,36.890,0.000,14702
AFOFCSUMI,D,7/22/2024,37.050,37.050,37.050,0.000,14702
AFOFCSUMI,D,7/23/2024,37.350,37.350,37.350,0.000,14702
AFOFCSUMI,D,7/24/2024,36.610,36.610,36.610,0.000,14702
AFOFCSUMI,D,7/25/2024,36.280,36.280,36.280,0.000,14702
AFOFCSUMI,D,7/26/2024,36.420,36.420,36.420,0.000,14702
AFOFCSUMI,D,7/29/2024,36.650,36.650,36.650,0.000,14702
AFOFCSUMI,D,7/30/2024,36.570,36.570,36.570,0.000,14702
AFOFCSUMI,D,7/31/2024,36.940,36.940,36.940,0.000,14702
AFOFCSUMI,D,8/1/2024,36.980,36.980,36.980,0.000,14702
AFOFCSUMI,D,8/2/2024,35.470,35.470,35.470,0.000,14702
AFOFCSUMI,D,8/5/2024,34.250,34.250,34.250,0.000,14702
AFOFCSUMI,D,8/6/2024,34.810,34.810,34.810,0.000,14702
AFOFCSUMI,D,8/7/2024,35.130,35.130,35.130,0.000,14702
AFOFCSUMI,D,8/8/2024,35.250,35.250,35.250,0.000,14702
AFOFCSUMI,D,8/9/2024,35.440,35.440,35.440,0.000,14702
AFOFCSUMI,D,8/12/2024,35.550,35.550,35.550,0.000,14702
AFOFCSUMI,D,8/13/2024,35.900,35.900,35.900,0.000,14702
AFOFCSUMI,D,8/14/2024,35.930,35.930,35.930,0.000,14702
AFOFCSUMI,D,8/16/2024,36.640,36.640,36.640,0.000,14702
AFOFCSUMI,D,8/19/2024,36.680,36.680,36.680,0.000,14702
AFOFCSUMI,D,8/20/2024,36.730,36.730,36.730,0.000,14702
AFOFCSUMI,D,8/21/2024,36.760,36.760,36.760,0.000,14702
AFOFCSUMI,D,8/22/2024,36.730,36.730,36.730,0.000,14702
AFOFCSUMI,D,8/23/2024,36.630,36.630,36.630,0.000,14702
AFOFCSUMI,D,8/26/2024,36.600,36.600,36.600,0.000,14702
AFOFCSUMI,D,8/27/2024,36.520,36.520,36.520,0.000,14702
AFOFCSUMI,D,8/28/2024,36.550,36.550,36.550,0.000,14702
AFOFCSUMI,D,8/29/2024,36.820,36.820,36.820,0.000,14702
AFOFCSUMI,D,8/30/2024,36.870,36.870,36.870,0.000,14702
AFOFCSUMI,D,9/2/2024,36.980,36.980,36.980,0.000,14702
AFOFCSUMI,D,9/3/2024,36.580,36.580,36.580,0.000,14702
AFOFCSUMI,D,9/4/2024,36.130,36.130,36.130,0.000,14702
AFOFCSUMI,D,9/5/2024,35.930,35.930,35.930,0.000,14702
AFOFCSUMI,D,9/6/2024,35.530,35.530,35.530,0.000,14702
AFOFCSUMI,D,9/9/2024,35.750,35.750,35.750,0.000,14702
AFOFCSUMI,D,9/10/2024,36.010,36.010,36.010,0.000,14702
AFOFCSUMI,D,9/11/2024,35.980,35.980,35.980,0.000,14702
AFOFCSUMI,D,9/12/2024,36.520,36.520,36.520,0.000,14702
AFOFCSUMI,D,9/13/2024,36.710,36.710,36.710,0.000,14702
AFOFCSUMI,D,9/16/2024,36.590,36.590,36.590,0.000,14702
AFOFCSUMI,D,9/17/2024,36.770,36.770,36.770,0.000,14702
AFOFCSUMI,D,9/18/2024,36.630,36.630,36.630,0.000,14702
AFOFCSUMI,D,9/19/2024,37.120,37.120,37.120,0.000,14702
AFOFCSUMI,D,9/20/2024,36.970,36.970,36.970,0.000,14702
AFOFCSUMI,D,9/23/2024,37.150,37.150,37.150,0.000,14702
AFOFCSUMI,D,9/24/2024,37.090,37.090,37.090,0.000,14702
AFOFCSUMI,D,9/25/2024,37.050,37.050,37.050,0.000,14702
AFOFCSUMI,D,9/26/2024,37.250,37.250,37.250,0.000,14702
AFOFCSUMI,D,9/27/2024,37.140,37.140,37.140,0.000,14702
AFOFCSUMI,D,9/30/2024,37.110,37.110,37.110,0.000,14702
AFOFCSUMI,D,10/1/2024,37.230,37.230,37.230,0.000,14702
AFOFCSUMI,D,10/2/2024,37.300,37.300,37.300,0.000,14702
AFOFCSUMI,D,10/3/2024,37.320,37.320,37.320,0.000,14702
AFOFCSUMI,D,10/4/2024,37.670,37.670,37.670,0.000,14702
AFOFCSUMI,D,10/7/2024,37.610,37.610,37.610,0.000,14702
AFOFCSUMI,D,10/8/2024,37.720,37.720,37.720,0.000,14702
AFOFCSUMI,D,10/9/2024,38.050,38.050,38.050,0.000,14702
AFOFCSUMI,D,10/10/2024,38.170,38.170,38.170,0.000,14702
AFOFCSUMI,D,10/11/2024,38.320,38.320,38.320,0.000,14702
AFOFCSUMI,D,10/14/2024,38.740,38.740,38.740,0.000,14702
AFOFCSUMI,D,10/15/2024,38.660,38.660,38.660,0.000,14702
AFOFCSUMI,D,10/16/2024,38.570,38.570,38.570,0.000,14702
AFOFCSUMI,D,10/17/2024,38.970,38.970,38.970,0.000,14702
AFOFCSUMI,D,10/18/2024,38.880,38.880,38.880,0.000,14702
AFOFCSUMI,D,10/21/2024,38.850,38.850,38.850,0.000,14702
AFOFCSUMI,D,10/22/2024,38.910,38.910,38.910,0.000,14702
AFOFCSUMI,D,10/23/2024,38.870,38.870,38.870,0.000,14702
AFOFCSUMI,D,10/24/2024,38.700,38.700,38.700,0.000,14702
AFOFCSUMI,D,10/25/2024,38.810,38.810,38.810,0.000,14702
AFOFCSUMI,D,10/29/2024,38.900,38.900,38.900,0.000,14702
AFOFCSUMI,D,10/30/2024,38.740,38.740,38.740,0.000,14702
AFOFCSUMI,D,10/31/2024,37.950,37.950,37.950,0.000,14702
AFOFCSUMI,D,11/1/2024,38.130,38.130,38.130,0.000,14702
AFOFCSUMI,D,11/4/2024,37.850,37.850,37.850,0.000,14702
AFOFCSUMI,D,11/5/2024,38.050,38.050,38.050,0.000,14702
AFOFCSUMI,D,11/6/2024,39.520,39.520,39.520,0.000,14702
AFOFCSUMI,D,11/7/2024,39.750,39.750,39.750,0.000,14702
AFOFCSUMI,D,11/8/2024,40.110,40.110,40.110,0.000,14702
AFOFCSUMI,D,11/11/2024,40.510,40.510,40.510,0.000,14702
AFOFCSUMI,D,11/12/2024,40.610,40.610,40.610,0.000,14702
AFOFCSUMI,D,11/13/2024,40.670,40.670,40.670,0.000,14702
AFOFCSUMI,D,11/14/2024,40.660,40.660,40.660,0.000,14702
AFOFCSUMI,D,11/15/2024,40.090,40.090,40.090,0.000,14702
AFOFCSUMI,D,11/18/2024,39.910,39.910,39.910,0.000,14702
AFOFCSUMI,D,11/19/2024,39.840,39.840,39.840,0.000,14702
AFOFCSUMI,D,11/20/2024,40.080,40.080,40.080,0.000,14702
AFOFCSUMI,D,11/21/2024,40.410,40.410,40.410,0.000,14702