<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
AFOFCSSRAMI,D,6/22/2021,35.240,35.240,35.240,0.000,22712
AFOFCSSRAMI,D,6/23/2021,35.350,35.350,35.350,0.000,22712
AFOFCSSRAMI,D,6/24/2021,35.550,35.550,35.550,0.000,22712
AFOFCSSRAMI,D,6/25/2021,35.960,35.960,35.960,0.000,22712
AFOFCSSRAMI,D,6/28/2021,36.100,36.100,36.100,0.000,22712
AFOFCSSRAMI,D,6/29/2021,36.060,36.060,36.060,0.000,22712
AFOFCSSRAMI,D,6/30/2021,36.110,36.110,36.110,0.000,22712
AFOFCSSRAMI,D,7/1/2021,36.070,36.070,36.070,0.000,22712
AFOFCSSRAMI,D,7/2/2021,35.690,35.690,35.690,0.000,22712
AFOFCSSRAMI,D,7/5/2021,35.640,35.640,35.640,0.000,22712
AFOFCSSRAMI,D,7/6/2021,35.600,35.600,35.600,0.000,22712
AFOFCSSRAMI,D,7/7/2021,35.780,35.780,35.780,0.000,22712
AFOFCSSRAMI,D,7/9/2021,35.100,35.100,35.100,0.000,22712
AFOFCSSRAMI,D,7/12/2021,35.370,35.370,35.370,0.000,22712
AFOFCSSRAMI,D,7/13/2021,35.790,35.790,35.790,0.000,22712
AFOFCSSRAMI,D,7/14/2021,35.780,35.780,35.780,0.000,22712
AFOFCSSRAMI,D,7/15/2021,36.000,36.000,36.000,0.000,22712
AFOFCSSRAMI,D,7/16/2021,35.820,35.820,35.820,0.000,22712
AFOFCSSRAMI,D,7/19/2021,35.360,35.360,35.360,0.000,22712
AFOFCSSRAMI,D,7/20/2021,35.310,35.310,35.310,0.000,22712
AFOFCSSRAMI,D,7/21/2021,35.380,35.380,35.380,0.000,22712
AFOFCSSRAMI,D,7/22/2021,35.750,35.750,35.750,0.000,22712
AFOFCSSRAMI,D,7/23/2021,35.420,35.420,35.420,0.000,22712
AFOFCSSRAMI,D,7/26/2021,34.520,34.520,34.520,0.000,22712
AFOFCSSRAMI,D,7/27/2021,33.650,33.650,33.650,0.000,22712
AFOFCSSRAMI,D,7/28/2021,33.900,33.900,33.900,0.000,22712
AFOFCSSRAMI,D,7/29/2021,34.420,34.420,34.420,0.000,22439
AFOFCSSRAMI,D,7/30/2021,34.190,34.190,34.190,0.000,22439
AFOFCSSRAMI,D,8/2/2021,34.450,34.450,34.450,0.000,22439
AFOFCSSRAMI,D,8/3/2021,34.760,34.760,34.760,0.000,22439
AFOFCSSRAMI,D,8/4/2021,35.070,35.070,35.070,0.000,22439
AFOFCSSRAMI,D,8/5/2021,35.000,35.000,35.000,0.000,22439
AFOFCSSRAMI,D,8/6/2021,35.020,35.020,35.020,0.000,22439
AFOFCSSRAMI,D,8/10/2021,35.370,35.370,35.370,0.000,22439
AFOFCSSRAMI,D,8/11/2021,35.230,35.230,35.230,0.000,22439
AFOFCSSRAMI,D,8/13/2021,34.860,34.860,34.860,0.000,22439
AFOFCSSRAMI,D,8/16/2021,34.680,34.680,34.680,0.000,22439
AFOFCSSRAMI,D,8/17/2021,34.370,34.370,34.370,0.000,22439
AFOFCSSRAMI,D,8/19/2021,34.110,34.110,34.110,0.000,22439
AFOFCSSRAMI,D,8/20/2021,33.680,33.680,33.680,0.000,22439
AFOFCSSRAMI,D,8/23/2021,33.900,33.900,33.900,0.000,22439
AFOFCSSRAMI,D,8/24/2021,34.430,34.430,34.430,0.000,22439
AFOFCSSRAMI,D,8/25/2021,34.580,34.580,34.580,0.000,22439
AFOFCSSRAMI,D,8/26/2021,34.310,34.310,34.310,0.000,22439
AFOFCSSRAMI,D,8/27/2021,34.440,34.440,34.440,0.000,22439
AFOFCSSRAMI,D,8/30/2021,34.640,34.640,34.640,0.000,22439
AFOFCSSRAMI,D,8/31/2021,34.980,34.980,34.980,0.000,22439
AFOFCSSRAMI,D,9/1/2021,35.110,35.110,35.110,0.000,22439
AFOFCSSRAMI,D,9/2/2021,35.160,35.160,35.160,0.000,22439
AFOFCSSRAMI,D,9/3/2021,35.120,35.120,35.120,0.000,22439
AFOFCSSRAMI,D,9/6/2021,35.460,35.460,35.460,0.000,22439
AFOFCSSRAMI,D,9/7/2021,35.510,35.510,35.510,0.000,22439
AFOFCSSRAMI,D,9/8/2021,35.460,35.460,35.460,0.000,22439
AFOFCSSRAMI,D,9/9/2021,35.110,35.110,35.110,0.000,22439
AFOFCSSRAMI,D,9/10/2021,35.330,35.330,35.330,0.000,22439
AFOFCSSRAMI,D,9/13/2021,35.130,35.130,35.130,0.000,22439
AFOFCSSRAMI,D,9/14/2021,34.910,34.910,34.910,0.000,22439
AFOFCSSRAMI,D,9/16/2021,34.500,34.500,34.500,0.000,22439
AFOFCSSRAMI,D,9/17/2021,34.660,34.660,34.660,0.000,22074
AFOFCSSRAMI,D,9/20/2021,34.100,34.100,34.100,0.000,22074
AFOFCSSRAMI,D,9/21/2021,34.250,34.250,34.250,0.000,22074
AFOFCSSRAMI,D,9/22/2021,34.250,34.250,34.250,0.000,22074
AFOFCSSRAMI,D,9/23/2021,34.640,34.640,34.640,0.000,22074
AFOFCSSRAMI,D,9/24/2021,34.530,34.530,34.530,0.000,22074
AFOFCSSRAMI,D,9/27/2021,34.650,34.650,34.650,0.000,22074
AFOFCSSRAMI,D,9/28/2021,34.560,34.560,34.560,0.000,22074
AFOFCSSRAMI,D,9/29/2021,34.520,34.520,34.520,0.000,22074
AFOFCSSRAMI,D,9/30/2021,34.700,34.700,34.700,0.000,22074
AFOFCSSRAMI,D,10/1/2021,34.610,34.610,34.610,0.000,22074
AFOFCSSRAMI,D,10/4/2021,34.390,34.390,34.390,0.000,22074
AFOFCSSRAMI,D,10/5/2021,34.380,34.380,34.380,0.000,22074
AFOFCSSRAMI,D,10/6/2021,34.210,34.210,34.210,0.000,22074
AFOFCSSRAMI,D,10/7/2021,34.790,34.790,34.790,0.000,22074
AFOFCSSRAMI,D,10/8/2021,34.930,34.930,34.930,0.000,22074
AFOFCSSRAMI,D,10/11/2021,34.990,34.990,34.990,0.000,22074
AFOFCSSRAMI,D,10/12/2021,34.830,34.830,34.830,0.000,22074
AFOFCSSRAMI,D,10/13/2021,34.900,34.900,34.900,0.000,22074
AFOFCSSRAMI,D,10/14/2021,35.010,35.010,35.010,0.000,22074
AFOFCSSRAMI,D,10/15/2021,35.320,35.320,35.320,0.000,22074
AFOFCSSRAMI,D,10/18/2021,35.300,35.300,35.300,0.000,22074
AFOFCSSRAMI,D,10/19/2021,35.570,35.570,35.570,0.000,22074
AFOFCSSRAMI,D,10/20/2021,35.720,35.720,35.720,0.000,22074
AFOFCSSRAMI,D,10/21/2021,35.600,35.600,35.600,0.000,22074
AFOFCSSRAMI,D,10/22/2021,35.660,35.660,35.660,0.000,22074
AFOFCSSRAMI,D,10/25/2021,35.710,35.710,35.710,0.000,22074
AFOFCSSRAMI,D,10/26/2021,35.880,35.880,35.880,0.000,22074
AFOFCSSRAMI,D,10/27/2021,35.580,35.580,35.580,0.000,22074
AFOFCSSRAMI,D,10/29/2021,35.310,35.310,35.310,0.000,22074
AFOFCSSRAMI,D,11/1/2021,35.480,35.480,35.480,0.000,22074
AFOFCSSRAMI,D,11/2/2021,35.340,35.340,35.340,0.000,22074
AFOFCSSRAMI,D,11/3/2021,35.270,35.270,35.270,0.000,22074
AFOFCSSRAMI,D,11/4/2021,35.520,35.520,35.520,0.000,22074
AFOFCSSRAMI,D,11/5/2021,35.370,35.370,35.370,0.000,22074
AFOFCSSRAMI,D,11/8/2021,35.560,35.560,35.560,0.000,22074
AFOFCSSRAMI,D,11/9/2021,35.560,35.560,35.560,0.000,22074
AFOFCSSRAMI,D,11/10/2021,35.710,35.710,35.710,0.000,22074
AFOFCSSRAMI,D,11/11/2021,36.010,36.010,36.010,0.000,22074
AFOFCSSRAMI,D,11/12/2021,36.270,36.270,36.270,0.000,22074
AFOFCSSRAMI,D,11/15/2021,36.520,36.520,36.520,0.000,22074
AFOFCSSRAMI,D,11/16/2021,36.830,36.830,36.830,0.000,22074
AFOFCSSRAMI,D,11/17/2021,36.900,36.900,36.900,0.000,22074
AFOFCSSRAMI,D,11/18/2021,36.290,36.290,36.290,0.000,22074
AFOFCSSRAMI,D,11/19/2021,36.500,36.500,36.500,0.000,22074
AFOFCSSRAMI,D,11/22/2021,36.490,36.490,36.490,0.000,22074
AFOFCSSRAMI,D,11/23/2021,36.310,36.310,36.310,0.000,22074
AFOFCSSRAMI,D,11/24/2021,36.300,36.300,36.300,0.000,22074
AFOFCSSRAMI,D,11/25/2021,36.360,36.360,36.360,0.000,22074
AFOFCSSRAMI,D,11/26/2021,35.210,35.210,35.210,0.000,22074
AFOFCSSRAMI,D,11/29/2021,35.200,35.200,35.200,0.000,22074
AFOFCSSRAMI,D,11/30/2021,34.800,34.800,34.800,0.000,22074
AFOFCSSRAMI,D,12/1/2021,35.060,35.060,35.060,0.000,22074
AFOFCSSRAMI,D,12/2/2021,35.270,35.270,35.270,0.000,22074
AFOFCSSRAMI,D,12/3/2021,35.000,35.000,35.000,0.000,22074
AFOFCSSRAMI,D,12/6/2021,34.600,34.600,34.600,0.000,22074
AFOFCSSRAMI,D,12/7/2021,35.270,35.270,35.270,0.000,22074
AFOFCSSRAMI,D,12/8/2021,35.370,35.370,35.370,0.000,22074
AFOFCSSRAMI,D,12/9/2021,35.620,35.620,35.620,0.000,22074
AFOFCSSRAMI,D,12/10/2021,35.490,35.490,35.490,0.000,22074
AFOFCSSRAMI,D,12/13/2021,35.330,35.330,35.330,0.000,22074
AFOFCSSRAMI,D,12/14/2021,35.070,35.070,35.070,0.000,22074
AFOFCSSRAMI,D,12/15/2021,34.750,34.750,34.750,0.000,22074
AFOFCSSRAMI,D,12/16/2021,34.740,34.740,34.740,0.000,22074
AFOFCSSRAMI,D,12/17/2021,34.380,34.380,34.380,0.000,22074
AFOFCSSRAMI,D,12/20/2021,33.770,33.770,33.770,0.000,22074
AFOFCSSRAMI,D,12/21/2021,34.200,34.200,34.200,0.000,22074
AFOFCSSRAMI,D,12/22/2021,34.330,34.330,34.330,0.000,22074
AFOFCSSRAMI,D,12/23/2021,34.560,34.560,34.560,0.000,22074
AFOFCSSRAMI,D,12/24/2021,34.560,34.560,34.560,0.000,22074
AFOFCSSRAMI,D,12/28/2021,34.620,34.620,34.620,0.000,22074
AFOFCSSRAMI,D,12/29/2021,34.370,34.370,34.370,0.000,22074
AFOFCSSRAMI,D,12/30/2021,34.700,34.700,34.700,0.000,22074
AFOFCSSRAMI,D,12/31/2021,34.940,34.940,34.940,0.000,22074
AFOFCSSRAMI,D,1/1/2022,34.940,34.940,34.940,0.000,22074
AFOFCSSRAMI,D,1/3/2022,35.020,35.020,35.020,0.000,22074
AFOFCSSRAMI,D,1/4/2022,35.140,35.140,35.140,0.000,22074
AFOFCSSRAMI,D,1/5/2022,34.770,34.770,34.770,0.000,22074
AFOFCSSRAMI,D,1/7/2022,34.810,34.810,34.810,0.000,22074
AFOFCSSRAMI,D,1/10/2022,35.100,35.100,35.100,0.000,22074
AFOFCSSRAMI,D,1/11/2022,35.100,35.100,35.100,0.000,22074
AFOFCSSRAMI,D,1/12/2022,35.530,35.530,35.530,0.000,22074
AFOFCSSRAMI,D,1/13/2022,35.210,35.210,35.210,0.000,22074
AFOFCSSRAMI,D,1/14/2022,35.220,35.220,35.220,0.000,22074
AFOFCSSRAMI,D,1/17/2022,35.300,35.300,35.300,0.000,22074
AFOFCSSRAMI,D,1/18/2022,35.110,35.110,35.110,0.000,22074
AFOFCSSRAMI,D,1/19/2022,35.100,35.100,35.100,0.000,22074
AFOFCSSRAMI,D,1/20/2022,35.470,35.470,35.470,0.000,22074
AFOFCSSRAMI,D,1/21/2022,35.210,35.210,35.210,0.000,22074
AFOFCSSRAMI,D,1/25/2022,34.500,34.500,34.500,0.000,22074
AFOFCSSRAMI,D,1/26/2022,34.670,34.670,34.670,0.000,22074
AFOFCSSRAMI,D,1/27/2022,34.290,34.290,34.290,0.000,22074
AFOFCSSRAMI,D,1/28/2022,34.060,34.060,34.060,0.000,22074
AFOFCSSRAMI,D,1/31/2022,34.300,34.300,34.300,0.000,22074
AFOFCSSRAMI,D,2/1/2022,34.340,34.340,34.340,0.000,22074
AFOFCSSRAMI,D,2/2/2022,34.350,34.350,34.350,0.000,371181
AFOFCSSRAMI,D,2/3/2022,33.950,33.950,33.950,0.000,393265
AFOFCSSRAMI,D,2/4/2022,33.960,33.960,33.960,0.000,393265
AFOFCSSRAMI,D,2/7/2022,33.860,33.860,33.860,0.000,397981
AFOFCSSRAMI,D,2/8/2022,33.780,33.780,33.780,0.000,404340
AFOFCSSRAMI,D,2/9/2022,34.250,34.250,34.250,0.000,405387
AFOFCSSRAMI,D,2/10/2022,34.280,34.280,34.280,0.000,405884
AFOFCSSRAMI,D,2/11/2022,34.080,34.080,34.080,0.000,407573
AFOFCSSRAMI,D,2/14/2022,33.590,33.590,33.590,0.000,409457
AFOFCSSRAMI,D,2/15/2022,33.990,33.990,33.990,0.000,409175
AFOFCSSRAMI,D,2/16/2022,34.160,34.160,34.160,0.000,409323
AFOFCSSRAMI,D,2/17/2022,34.210,34.210,34.210,0.000,410844
AFOFCSSRAMI,D,2/18/2022,34.060,34.060,34.060,0.000,411333
AFOFCSSRAMI,D,2/21/2022,33.790,33.790,33.790,0.000,411195
AFOFCSSRAMI,D,2/22/2022,33.420,33.420,33.420,0.000,410778
AFOFCSSRAMI,D,2/24/2022,32.690,32.690,32.690,0.000,410035
AFOFCSSRAMI,D,2/25/2022,33.060,33.060,33.060,0.000,409767
AFOFCSSRAMI,D,2/28/2022,33.060,33.060,33.060,0.000,409880
AFOFCSSRAMI,D,3/1/2022,33.300,33.300,33.300,0.000,410647
AFOFCSSRAMI,D,3/2/2022,33.040,33.040,33.040,0.000,410566
AFOFCSSRAMI,D,3/3/2022,32.860,32.860,32.860,0.000,410557
AFOFCSSRAMI,D,3/4/2022,32.520,32.520,32.520,0.000,411985
AFOFCSSRAMI,D,3/8/2022,31.400,31.400,31.400,0.000,412329
AFOFCSSRAMI,D,3/9/2022,31.220,31.220,31.220,0.000,412763
AFOFCSSRAMI,D,3/10/2022,31.470,31.470,31.470,0.000,413538
AFOFCSSRAMI,D,3/11/2022,31.320,31.320,31.320,0.000,414795
AFOFCSSRAMI,D,3/14/2022,30.380,30.380,30.380,0.000,414723
AFOFCSSRAMI,D,3/15/2022,29.480,29.480,29.480,0.000,415082
AFOFCSSRAMI,D,3/16/2022,31.230,31.230,31.230,0.000,415155
AFOFCSSRAMI,D,3/17/2022,31.670,31.670,31.670,0.000,415780
AFOFCSSRAMI,D,3/18/2022,31.940,31.940,31.940,0.000,415756
AFOFCSSRAMI,D,3/21/2022,31.860,31.860,31.860,0.000,416967
AFOFCSSRAMI,D,3/22/2022,32.310,32.310,32.310,0.000,416981
AFOFCSSRAMI,D,3/23/2022,32.320,32.320,32.320,0.000,417393
AFOFCSSRAMI,D,3/24/2022,32.200,32.200,32.200,0.000,417791
AFOFCSSRAMI,D,3/28/2022,31.810,31.810,31.810,0.000,417888
AFOFCSSRAMI,D,3/29/2022,31.850,31.850,31.850,0.000,417985
AFOFCSSRAMI,D,3/30/2022,32.070,32.070,32.070,0.000,418666
AFOFCSSRAMI,D,3/31/2022,31.980,31.980,31.980,0.000,418666
AFOFCSSRAMI,D,4/1/2022,32.430,32.430,32.430,0.000,418491
AFOFCSSRAMI,D,4/4/2022,32.950,32.950,32.950,0.000,419194
AFOFCSSRAMI,D,4/5/2022,33.070,33.070,33.070,0.000,419988
AFOFCSSRAMI,D,4/6/2022,32.730,32.730,32.730,0.000,420076
AFOFCSSRAMI,D,4/7/2022,32.390,32.390,32.390,0.000,420048
AFOFCSSRAMI,D,4/8/2022,32.510,32.510,32.510,0.000,421341
AFOFCSSRAMI,D,4/11/2022,31.850,31.850,31.850,0.000,421808
AFOFCSSRAMI,D,4/12/2022,32.020,32.020,32.020,0.000,423452
AFOFCSSRAMI,D,4/13/2022,32.030,32.030,32.030,0.000,423609
AFOFCSSRAMI,D,4/14/2022,32.190,32.190,32.190,0.000,423581
AFOFCSSRAMI,D,4/15/2022,32.210,32.210,32.210,0.000,423581
AFOFCSSRAMI,D,4/18/2022,32.260,32.260,32.260,0.000,423581
AFOFCSSRAMI,D,4/20/2022,31.360,31.360,31.360,0.000,428204
AFOFCSSRAMI,D,4/21/2022,31.040,31.040,31.040,0.000,429427
AFOFCSSRAMI,D,4/27/2022,30.960,30.960,30.960,0.000,431367
AFOFCSSRAMI,D,4/28/2022,31.400,31.400,31.400,0.000,432408
AFOFCSSRAMI,D,4/29/2022,31.990,31.990,31.990,0.000,433862
AFOFCSSRAMI,D,5/3/2022,31.970,31.970,31.970,0.000,435091
AFOFCSSRAMI,D,5/4/2022,31.580,31.580,31.580,0.000,435231
AFOFCSSRAMI,D,5/5/2022,31.450,31.450,31.450,0.000,435252
AFOFCSSRAMI,D,5/6/2022,30.720,30.720,30.720,0.000,435311
AFOFCSSRAMI,D,5/9/2022,30.440,30.440,30.440,0.000,435311
AFOFCSSRAMI,D,5/10/2022,30.060,30.060,30.060,0.000,435609
AFOFCSSRAMI,D,5/11/2022,30.240,30.240,30.240,0.000,435813
AFOFCSSRAMI,D,5/12/2022,30.000,30.000,30.000,0.000,435957
AFOFCSSRAMI,D,5/13/2022,30.450,30.450,30.450,0.000,435227
AFOFCSSRAMI,D,5/16/2022,30.470,30.470,30.470,0.000,435540
AFOFCSSRAMI,D,5/17/2022,30.920,30.920,30.920,0.000,438013
AFOFCSSRAMI,D,5/18/2022,30.970,30.970,30.970,0.000,437888
AFOFCSSRAMI,D,5/19/2022,30.310,30.310,30.310,0.000,438084
AFOFCSSRAMI,D,5/20/2022,30.930,30.930,30.930,0.000,438321
AFOFCSSRAMI,D,5/23/2022,30.520,30.520,30.520,0.000,439299
AFOFCSSRAMI,D,5/24/2022,29.870,29.870,29.870,0.000,439874
AFOFCSSRAMI,D,5/25/2022,29.950,29.950,29.950,0.000,440350
AFOFCSSRAMI,D,5/26/2022,29.970,29.970,29.970,0.000,441299
AFOFCSSRAMI,D,5/27/2022,30.400,30.400,30.400,0.000,441901
AFOFCSSRAMI,D,5/30/2022,30.940,30.940,30.940,0.000,441828
AFOFCSSRAMI,D,5/31/2022,31.380,31.380,31.380,0.000,443128
AFOFCSSRAMI,D,6/1/2022,31.450,31.450,31.450,0.000,444289
AFOFCSSRAMI,D,6/2/2022,31.300,31.300,31.300,0.000,444765
AFOFCSSRAMI,D,6/3/2022,31.220,31.220,31.220,0.000,444814
AFOFCSSRAMI,D,6/6/2022,31.430,31.430,31.430,0.000,445106
AFOFCSSRAMI,D,6/7/2022,31.560,31.560,31.560,0.000,445448
AFOFCSSRAMI,D,6/8/2022,31.860,31.860,31.860,0.000,445141
AFOFCSSRAMI,D,6/9/2022,31.880,31.880,31.880,0.000,445481
AFOFCSSRAMI,D,6/10/2022,31.910,31.910,31.910,0.000,445265
AFOFCSSRAMI,D,6/14/2022,31.330,31.330,31.330,0.000,444914
AFOFCSSRAMI,D,6/15/2022,31.510,31.510,31.510,0.000,446051
AFOFCSSRAMI,D,6/16/2022,30.880,30.880,30.880,0.000,445489
AFOFCSSRAMI,D,6/17/2022,31.090,31.090,31.090,0.000,445433
AFOFCSSRAMI,D,6/20/2022,31.190,31.190,31.190,0.000,444168
AFOFCSSRAMI,D,6/21/2022,31.440,31.440,31.440,0.000,444359
AFOFCSSRAMI,D,6/22/2022,30.970,30.970,30.970,0.000,444325
AFOFCSSRAMI,D,6/23/2022,31.200,31.200,31.200,0.000,444471
AFOFCSSRAMI,D,6/24/2022,31.790,31.790,31.790,0.000,444721
AFOFCSSRAMI,D,6/27/2022,32.160,32.160,32.160,0.000,445092
AFOFCSSRAMI,D,6/28/2022,32.360,32.360,32.360,0.000,445734
AFOFCSSRAMI,D,6/29/2022,32.100,32.100,32.100,0.000,445845
AFOFCSSRAMI,D,6/30/2022,32.040,32.040,32.040,0.000,446121
AFOFCSSRAMI,D,7/4/2022,32.260,32.260,32.260,0.000,446113
AFOFCSSRAMI,D,7/5/2022,32.500,32.500,32.500,0.000,446096
AFOFCSSRAMI,D,7/6/2022,32.770,32.770,32.770,0.000,445286
AFOFCSSRAMI,D,7/7/2022,33.230,33.230,33.230,0.000,445391
AFOFCSSRAMI,D,7/8/2022,33.240,33.240,33.240,0.000,445742
AFOFCSSRAMI,D,7/12/2022,32.690,32.690,32.690,0.000,446786
AFOFCSSRAMI,D,7/13/2022,32.610,32.610,32.610,0.000,446844
AFOFCSSRAMI,D,7/14/2022,32.690,32.690,32.690,0.000,446729
AFOFCSSRAMI,D,7/15/2022,32.390,32.390,32.390,0.000,446687
AFOFCSSRAMI,D,7/18/2022,32.610,32.610,32.610,0.000,446631
AFOFCSSRAMI,D,7/19/2022,32.360,32.360,32.360,0.000,447163
AFOFCSSRAMI,D,7/20/2022,32.570,32.570,32.570,0.000,447199
AFOFCSSRAMI,D,7/21/2022,32.550,32.550,32.550,0.000,447413
AFOFCSSRAMI,D,7/22/2022,32.610,32.610,32.610,0.000,448348
AFOFCSSRAMI,D,7/25/2022,32.350,32.350,32.350,0.000,448231
AFOFCSSRAMI,D,7/26/2022,32.620,32.620,32.620,0.000,448453
AFOFCSSRAMI,D,7/27/2022,32.570,32.570,32.570,0.000,448355
AFOFCSSRAMI,D,7/28/2022,32.650,32.650,32.650,0.000,448337
AFOFCSSRAMI,D,7/29/2022,32.380,32.380,32.380,0.000,448396
AFOFCSSRAMI,D,8/1/2022,32.210,32.210,32.210,0.000,448383
AFOFCSSRAMI,D,8/2/2022,32.110,32.110,32.110,0.000,448450
AFOFCSSRAMI,D,8/3/2022,32.220,32.220,32.220,0.000,448510
AFOFCSSRAMI,D,8/4/2022,32.310,32.310,32.310,0.000,448521
AFOFCSSRAMI,D,8/5/2022,32.530,32.530,32.530,0.000,448712
AFOFCSSRAMI,D,8/8/2022,32.460,32.460,32.460,0.000,448881
AFOFCSSRAMI,D,8/9/2022,32.310,32.310,32.310,0.000,448881
AFOFCSSRAMI,D,8/10/2022,31.930,31.930,31.930,0.000,448881
AFOFCSSRAMI,D,8/11/2022,32.280,32.280,32.280,0.000,449549
AFOFCSSRAMI,D,8/12/2022,32.470,32.470,32.470,0.000,450270
AFOFCSSRAMI,D,8/16/2022,32.730,32.730,32.730,0.000,450520
AFOFCSSRAMI,D,8/17/2022,32.820,32.820,32.820,0.000,450541
AFOFCSSRAMI,D,8/18/2022,32.890,32.890,32.890,0.000,450870
AFOFCSSRAMI,D,8/19/2022,32.700,32.700,32.700,0.000,451309
AFOFCSSRAMI,D,8/22/2022,32.710,32.710,32.710,0.000,451333
AFOFCSSRAMI,D,8/23/2022,32.750,32.750,32.750,0.000,451320
AFOFCSSRAMI,D,8/24/2022,32.580,32.580,32.580,0.000,451430
AFOFCSSRAMI,D,8/25/2022,32.960,32.960,32.960,0.000,451408
AFOFCSSRAMI,D,8/26/2022,33.200,33.200,33.200,0.000,451577
AFOFCSSRAMI,D,8/29/2022,32.720,32.720,32.720,0.000,451501
AFOFCSSRAMI,D,8/30/2022,32.720,32.720,32.720,0.000,451501
AFOFCSSRAMI,D,8/31/2022,32.790,32.790,32.790,0.000,451493
AFOFCSSRAMI,D,9/1/2022,32.670,32.670,32.670,0.000,451760
AFOFCSSRAMI,D,9/2/2022,32.390,32.390,32.390,0.000,451705
AFOFCSSRAMI,D,9/5/2022,32.470,32.470,32.470,0.000,451003
AFOFCSSRAMI,D,9/6/2022,32.360,32.360,32.360,0.000,450840
AFOFCSSRAMI,D,9/7/2022,32.190,32.190,32.190,0.000,450974
AFOFCSSRAMI,D,9/8/2022,32.090,32.090,32.090,0.000,450953
AFOFCSSRAMI,D,9/9/2022,32.370,32.370,32.370,0.000,451201
AFOFCSSRAMI,D,9/13/2022,32.420,32.420,32.420,0.000,452176
AFOFCSSRAMI,D,9/14/2022,32.310,32.310,32.310,0.000,452533
AFOFCSSRAMI,D,9/15/2022,32.100,32.100,32.100,0.000,452841
AFOFCSSRAMI,D,9/16/2022,31.620,31.620,31.620,0.000,454003
AFOFCSSRAMI,D,9/19/2022,31.540,31.540,31.540,0.000,453988
AFOFCSSRAMI,D,9/20/2022,31.730,31.730,31.730,0.000,454128
AFOFCSSRAMI,D,9/21/2022,31.630,31.630,31.630,0.000,454111
AFOFCSSRAMI,D,9/22/2022,31.320,31.320,31.320,0.000,454111
AFOFCSSRAMI,D,9/23/2022,31.060,31.060,31.060,0.000,454097
AFOFCSSRAMI,D,9/26/2022,31.090,31.090,31.090,0.000,454238
AFOFCSSRAMI,D,9/27/2022,31.250,31.250,31.250,0.000,454369
AFOFCSSRAMI,D,9/28/2022,30.780,30.780,30.780,0.000,454187
AFOFCSSRAMI,D,9/29/2022,30.340,30.340,30.340,0.000,453484
AFOFCSSRAMI,D,9/30/2022,30.290,30.290,30.290,0.000,453216
AFOFCSSRAMI,D,10/3/2022,30.210,30.210,30.210,0.000,453274
AFOFCSSRAMI,D,10/4/2022,30.390,30.390,30.390,0.000,453395
AFOFCSSRAMI,D,10/5/2022,30.870,30.870,30.870,0.000,454249
AFOFCSSRAMI,D,10/6/2022,30.940,30.940,30.940,0.000,454249
AFOFCSSRAMI,D,10/7/2022,30.750,30.750,30.750,0.000,454431
AFOFCSSRAMI,D,10/10/2022,30.400,30.400,30.400,0.000,454422
AFOFCSSRAMI,D,10/11/2022,29.940,29.940,29.940,0.000,454628
AFOFCSSRAMI,D,10/12/2022,30.020,30.020,30.020,0.000,454791
AFOFCSSRAMI,D,10/13/2022,29.670,29.670,29.670,0.000,454550
AFOFCSSRAMI,D,10/14/2022,29.990,29.990,29.990,0.000,454538
AFOFCSSRAMI,D,10/17/2022,30.000,30.000,30.000,0.000,454439
AFOFCSSRAMI,D,10/18/2022,30.020,30.020,30.020,0.000,454420
AFOFCSSRAMI,D,10/19/2022,29.670,29.670,29.670,0.000,453740
AFOFCSSRAMI,D,10/20/2022,29.600,29.600,29.600,0.000,453627
AFOFCSSRAMI,D,10/21/2022,29.550,29.550,29.550,0.000,452897
AFOFCSSRAMI,D,10/24/2022,28.810,28.810,28.810,0.000,452874
AFOFCSSRAMI,D,10/25/2022,28.590,28.590,28.590,0.000,454169
AFOFCSSRAMI,D,10/26/2022,28.720,28.720,28.720,0.000,454275
AFOFCSSRAMI,D,10/27/2022,28.800,28.800,28.800,0.000,454454
AFOFCSSRAMI,D,11/1/2022,29.150,29.150,29.150,0.000,455835
AFOFCSSRAMI,D,11/2/2022,29.480,29.480,29.480,0.000,455835
AFOFCSSRAMI,D,11/3/2022,29.510,29.510,29.510,0.000,456009
AFOFCSSRAMI,D,11/4/2022,30.000,30.000,30.000,0.000,456019
AFOFCSSRAMI,D,11/7/2022,30.000,30.000,30.000,0.000,455097
AFOFCSSRAMI,D,11/8/2022,29.930,29.930,29.930,0.000,455755
AFOFCSSRAMI,D,11/9/2022,29.730,29.730,29.730,0.000,455680
AFOFCSSRAMI,D,11/10/2022,29.690,29.690,29.690,0.000,455971
AFOFCSSRAMI,D,11/11/2022,30.170,30.170,30.170,0.000,455334
AFOFCSSRAMI,D,11/14/2022,30.290,30.290,30.290,0.000,455313
AFOFCSSRAMI,D,11/15/2022,30.750,30.750,30.750,0.000,455387
AFOFCSSRAMI,D,11/16/2022,30.400,30.400,30.400,0.000,455387
AFOFCSSRAMI,D,11/17/2022,30.230,30.230,30.230,0.000,455362
AFOFCSSRAMI,D,11/18/2022,30.330,30.330,30.330,0.000,455362
AFOFCSSRAMI,D,11/21/2022,30.230,30.230,30.230,0.000,455324
AFOFCSSRAMI,D,11/22/2022,30.090,30.090,30.090,0.000,455317
AFOFCSSRAMI,D,11/23/2022,29.930,29.930,29.930,0.000,455685
AFOFCSSRAMI,D,11/24/2022,30.060,30.060,30.060,0.000,455716
AFOFCSSRAMI,D,11/25/2022,29.970,29.970,29.970,0.000,455860
AFOFCSSRAMI,D,11/28/2022,29.770,29.770,29.770,0.000,455844
AFOFCSSRAMI,D,11/29/2022,30.570,30.570,30.570,0.000,455881
AFOFCSSRAMI,D,11/30/2022,31.090,31.090,31.090,0.000,455655
AFOFCSSRAMI,D,12/1/2022,31.010,31.010,31.010,0.000,455889
AFOFCSSRAMI,D,12/2/2022,30.830,30.830,30.830,0.000,455875
AFOFCSSRAMI,D,12/5/2022,31.090,31.090,31.090,0.000,455852
AFOFCSSRAMI,D,12/6/2022,30.960,30.960,30.960,0.000,455987
AFOFCSSRAMI,D,12/7/2022,30.590,30.590,30.590,0.000,456178
AFOFCSSRAMI,D,12/8/2022,30.870,30.870,30.870,0.000,456051
AFOFCSSRAMI,D,12/9/2022,31.060,31.060,31.060,0.000,455821
AFOFCSSRAMI,D,12/12/2022,30.730,30.730,30.730,0.000,455866
AFOFCSSRAMI,D,12/13/2022,30.750,30.750,30.750,0.000,455680
AFOFCSSRAMI,D,12/14/2022,30.630,30.630,30.630,0.000,455664
AFOFCSSRAMI,D,12/15/2022,30.330,30.330,30.330,0.000,455664
AFOFCSSRAMI,D,12/16/2022,30.280,30.280,30.280,0.000,456762
AFOFCSSRAMI,D,12/19/2022,30.240,30.240,30.240,0.000,456651
AFOFCSSRAMI,D,12/20/2022,29.930,29.930,29.930,0.000,456766
AFOFCSSRAMI,D,12/21/2022,29.900,29.900,29.900,0.000,456716
AFOFCSSRAMI,D,12/22/2022,29.890,29.890,29.890,0.000,456716
AFOFCSSRAMI,D,12/23/2022,29.660,29.660,29.660,0.000,456733
AFOFCSSRAMI,D,12/27/2022,29.860,29.860,29.860,0.000,456845
AFOFCSSRAMI,D,12/28/2022,29.910,29.910,29.910,0.000,457034
AFOFCSSRAMI,D,12/29/2022,29.960,29.960,29.960,0.000,457106
AFOFCSSRAMI,D,12/30/2022,29.860,29.860,29.860,0.000,457603
AFOFCSSRAMI,D,1/2/2023,29.950,29.950,29.950,0.000,457603
AFOFCSSRAMI,D,1/3/2023,30.460,30.460,30.460,0.000,457536
AFOFCSSRAMI,D,1/4/2023,30.680,30.680,30.680,0.000,457519
AFOFCSSRAMI,D,1/5/2023,31.010,31.010,31.010,0.000,457404
AFOFCSSRAMI,D,1/9/2023,31.350,31.350,31.350,0.000,457375
AFOFCSSRAMI,D,1/10/2023,31.220,31.220,31.220,0.000,457259
AFOFCSSRAMI,D,1/11/2023,31.290,31.290,31.290,0.000,456767
AFOFCSSRAMI,D,1/12/2023,31.240,31.240,31.240,0.000,457076
AFOFCSSRAMI,D,1/13/2023,31.420,31.420,31.420,0.000,457038
AFOFCSSRAMI,D,1/16/2023,31.430,31.430,31.430,0.000,457255
AFOFCSSRAMI,D,1/17/2023,31.470,31.470,31.470,0.000,460870
AFOFCSSRAMI,D,1/18/2023,31.490,31.490,31.490,0.000,460967
AFOFCSSRAMI,D,1/19/2023,31.520,31.520,31.520,0.000,460514
AFOFCSSRAMI,D,1/20/2023,31.720,31.720,31.720,0.000,460613
AFOFCSSRAMI,D,1/23/2023,31.750,31.750,31.750,0.000,460183
AFOFCSSRAMI,D,1/24/2023,31.690,31.690,31.690,0.000,460200
AFOFCSSRAMI,D,1/25/2023,31.560,31.560,31.560,0.000,460019
AFOFCSSRAMI,D,1/26/2023,31.920,31.920,31.920,0.000,459736
AFOFCSSRAMI,D,1/27/2023,31.890,31.890,31.890,0.000,459811
AFOFCSSRAMI,D,1/30/2023,31.460,31.460,31.460,0.000,459982
AFOFCSSRAMI,D,1/31/2023,31.300,31.300,31.300,0.000,461297
AFOFCSSRAMI,D,2/1/2023,31.290,31.290,31.290,0.000,461388
AFOFCSSRAMI,D,2/2/2023,31.190,31.190,31.190,0.000,461314
AFOFCSSRAMI,D,2/3/2023,31.210,31.210,31.210,0.000,461328
AFOFCSSRAMI,D,2/6/2023,30.980,30.980,30.980,0.000,461966
AFOFCSSRAMI,D,2/7/2023,31.110,31.110,31.110,0.000,462016
AFOFCSSRAMI,D,2/8/2023,31.150,31.150,31.150,0.000,461838
AFOFCSSRAMI,D,2/9/2023,31.360,31.360,31.360,0.000,862769
AFOFCSSRAMI,D,2/10/2023,31.230,31.230,31.230,0.000,876346
AFOFCSSRAMI,D,2/13/2023,31.230,31.230,31.230,0.000,877323
AFOFCSSRAMI,D,2/14/2023,31.040,31.040,31.040,0.000,878645
AFOFCSSRAMI,D,2/15/2023,30.950,30.950,30.950,0.000,879816
AFOFCSSRAMI,D,2/16/2023,30.990,30.990,30.990,0.000,881148
AFOFCSSRAMI,D,2/17/2023,30.720,30.720,30.720,0.000,881148
AFOFCSSRAMI,D,2/20/2023,30.930,30.930,30.930,0.000,881569
AFOFCSSRAMI,D,2/21/2023,30.670,30.670,30.670,0.000,881441
AFOFCSSRAMI,D,2/22/2023,30.400,30.400,30.400,0.000,882060
AFOFCSSRAMI,D,2/23/2023,30.560,30.560,30.560,0.000,882496
AFOFCSSRAMI,D,2/24/2023,30.100,30.100,30.100,0.000,883688
AFOFCSSRAMI,D,2/28/2023,29.930,29.930,29.930,0.000,887127
AFOFCSSRAMI,D,3/1/2023,30.410,30.410,30.410,0.000,887250
AFOFCSSRAMI,D,3/2/2023,30.490,30.490,30.490,0.000,886735
AFOFCSSRAMI,D,3/3/2023,30.780,30.780,30.780,0.000,886927
AFOFCSSRAMI,D,3/6/2023,30.700,30.700,30.700,0.000,886893
AFOFCSSRAMI,D,3/7/2023,30.540,30.540,30.540,0.000,886893
AFOFCSSRAMI,D,3/8/2023,30.480,30.480,30.480,0.000,886217
AFOFCSSRAMI,D,3/9/2023,30.070,30.070,30.070,0.000,886200
AFOFCSSRAMI,D,3/10/2023,29.620,29.620,29.620,0.000,886187
AFOFCSSRAMI,D,3/13/2023,29.400,29.400,29.400,0.000,886889
AFOFCSSRAMI,D,3/14/2023,29.290,29.290,29.290,0.000,887220
AFOFCSSRAMI,D,3/15/2023,29.270,29.270,29.270,0.000,887331
AFOFCSSRAMI,D,3/16/2023,29.300,29.300,29.300,0.000,884579
AFOFCSSRAMI,D,3/17/2023,29.330,29.330,29.330,0.000,885732
AFOFCSSRAMI,D,3/20/2023,29.070,29.070,29.070,0.000,884428
AFOFCSSRAMI,D,3/21/2023,29.210,29.210,29.210,0.000,884289
AFOFCSSRAMI,D,3/22/2023,29.320,29.320,29.320,0.000,884558
AFOFCSSRAMI,D,3/23/2023,29.590,29.590,29.590,0.000,883617
AFOFCSSRAMI,D,3/24/2023,29.670,29.670,29.670,0.000,883212
AFOFCSSRAMI,D,3/27/2023,29.390,29.390,29.390,0.000,883719
AFOFCSSRAMI,D,3/28/2023,29.440,29.440,29.440,0.000,883736
AFOFCSSRAMI,D,3/29/2023,29.610,29.610,29.610,0.000,884445
AFOFCSSRAMI,D,3/30/2023,29.690,29.690,29.690,0.000,884390
AFOFCSSRAMI,D,3/31/2023,29.880,29.880,29.880,0.000,884440
AFOFCSSRAMI,D,4/3/2023,29.870,29.870,29.870,0.000,884916
AFOFCSSRAMI,D,4/4/2023,29.700,29.700,29.700,0.000,885680
AFOFCSSRAMI,D,4/5/2023,29.720,29.720,29.720,0.000,888149
AFOFCSSRAMI,D,4/6/2023,29.770,29.770,29.770,0.000,887678
AFOFCSSRAMI,D,4/7/2023,29.770,29.770,29.770,0.000,887678
AFOFCSSRAMI,D,4/10/2023,29.780,29.780,29.780,0.000,887678
AFOFCSSRAMI,D,4/11/2023,29.960,29.960,29.960,0.000,886102
AFOFCSSRAMI,D,4/12/2023,29.710,29.710,29.710,0.000,887549
AFOFCSSRAMI,D,4/13/2023,29.570,29.570,29.570,0.000,887490
AFOFCSSRAMI,D,4/18/2023,29.840,29.840,29.840,0.000,887633
AFOFCSSRAMI,D,4/19/2023,29.580,29.580,29.580,0.000,885735
AFOFCSSRAMI,D,4/20/2023,29.510,29.510,29.510,0.000,886440
AFOFCSSRAMI,D,4/21/2023,29.180,29.180,29.180,0.000,884769
AFOFCSSRAMI,D,4/24/2023,28.940,28.940,28.940,0.000,885114
AFOFCSSRAMI,D,4/25/2023,28.610,28.610,28.610,0.000,884948
AFOFCSSRAMI,D,4/26/2023,28.690,28.690,28.690,0.000,885097
AFOFCSSRAMI,D,4/27/2023,28.880,28.880,28.880,0.000,885259
AFOFCSSRAMI,D,4/28/2023,29.100,29.100,29.100,0.000,885259
AFOFCSSRAMI,D,5/2/2023,29.060,29.060,29.060,0.000,885215
AFOFCSSRAMI,D,5/3/2023,28.770,28.770,28.770,0.000,886087
AFOFCSSRAMI,D,5/4/2023,28.970,28.970,28.970,0.000,886172
AFOFCSSRAMI,D,5/5/2023,29.060,29.060,29.060,0.000,886028
AFOFCSSRAMI,D,5/8/2023,29.170,29.170,29.170,0.000,885752
AFOFCSSRAMI,D,5/9/2023,29.070,29.070,29.070,0.000,886588
AFOFCSSRAMI,D,5/10/2023,29.080,29.080,29.080,0.000,883948
AFOFCSSRAMI,D,5/11/2023,29.090,29.090,29.090,0.000,884349
AFOFCSSRAMI,D,5/12/2023,29.010,29.010,29.010,0.000,884349
AFOFCSSRAMI,D,5/15/2023,29.420,29.420,29.420,0.000,884349
AFOFCSSRAMI,D,5/16/2023,29.310,29.310,29.310,0.000,884708
AFOFCSSRAMI,D,5/17/2023,29.260,29.260,29.260,0.000,886725
AFOFCSSRAMI,D,5/18/2023,29.270,29.270,29.270,0.000,886775
AFOFCSSRAMI,D,5/19/2023,29.230,29.230,29.230,0.000,887030
AFOFCSSRAMI,D,5/22/2023,29.410,29.410,29.410,0.000,886527
AFOFCSSRAMI,D,5/23/2023,29.280,29.280,29.280,0.000,886499
AFOFCSSRAMI,D,5/24/2023,29.040,29.040,29.040,0.000,886972
AFOFCSSRAMI,D,5/25/2023,29.040,29.040,29.040,0.000,887136
AFOFCSSRAMI,D,5/26/2023,29.270,29.270,29.270,0.000,888488
AFOFCSSRAMI,D,5/29/2023,29.210,29.210,29.210,0.000,888176
AFOFCSSRAMI,D,5/30/2023,29.150,29.150,29.150,0.000,888162
AFOFCSSRAMI,D,5/31/2023,28.990,28.990,28.990,0.000,889806
AFOFCSSRAMI,D,6/1/2023,29.030,29.030,29.030,0.000,889434
AFOFCSSRAMI,D,6/2/2023,29.580,29.580,29.580,0.000,888961
AFOFCSSRAMI,D,6/6/2023,29.700,29.700,29.700,0.000,889338
AFOFCSSRAMI,D,6/7/2023,29.780,29.780,29.780,0.000,889292
AFOFCSSRAMI,D,6/8/2023,29.620,29.620,29.620,0.000,889920
AFOFCSSRAMI,D,6/9/2023,29.740,29.740,29.740,0.000,889560
AFOFCSSRAMI,D,6/12/2023,29.820,29.820,29.820,0.000,888430
AFOFCSSRAMI,D,6/13/2023,30.040,30.040,30.040,0.000,888773
AFOFCSSRAMI,D,6/14/2023,30.000,30.000,30.000,0.000,888183
AFOFCSSRAMI,D,6/15/2023,30.110,30.110,30.110,0.000,887524
AFOFCSSRAMI,D,6/16/2023,30.210,30.210,30.210,0.000,887278
AFOFCSSRAMI,D,6/19/2023,30.050,30.050,30.050,0.000,884796
AFOFCSSRAMI,D,6/20/2023,29.830,29.830,29.830,0.000,883922
AFOFCSSRAMI,D,6/21/2023,29.520,29.520,29.520,0.000,884406
AFOFCSSRAMI,D,6/22/2023,29.390,29.390,29.390,0.000,884395
AFOFCSSRAMI,D,6/23/2023,29.220,29.220,29.220,0.000,884857
AFOFCSSRAMI,D,6/26/2023,29.200,29.200,29.200,0.000,885039
AFOFCSSRAMI,D,6/27/2023,29.360,29.360,29.360,0.000,884871
AFOFCSSRAMI,D,6/28/2023,29.360,29.360,29.360,0.000,884869
AFOFCSSRAMI,D,6/29/2023,29.320,29.320,29.320,0.000,885688
AFOFCSSRAMI,D,6/30/2023,29.520,29.520,29.520,0.000,885625
AFOFCSSRAMI,D,7/3/2023,29.750,29.750,29.750,0.000,885663
AFOFCSSRAMI,D,7/4/2023,29.920,29.920,29.920,0.000,886525
AFOFCSSRAMI,D,7/5/2023,29.740,29.740,29.740,0.000,887049
AFOFCSSRAMI,D,7/6/2023,29.380,29.380,29.380,0.000,886348
AFOFCSSRAMI,D,7/7/2023,29.230,29.230,29.230,0.000,887073
AFOFCSSRAMI,D,7/10/2023,29.190,29.190,29.190,0.000,887039
AFOFCSSRAMI,D,7/11/2023,29.470,29.470,29.470,0.000,887787
AFOFCSSRAMI,D,7/12/2023,29.570,29.570,29.570,0.000,887576
AFOFCSSRAMI,D,7/13/2023,29.630,29.630,29.630,0.000,887536
AFOFCSSRAMI,D,7/14/2023,29.690,29.690,29.690,0.000,887718
AFOFCSSRAMI,D,7/17/2023,29.620,29.620,29.620,0.000,887869
AFOFCSSRAMI,D,7/18/2023,29.400,29.400,29.400,0.000,887869
AFOFCSSRAMI,D,7/19/2023,29.470,29.470,29.470,0.000,887761
AFOFCSSRAMI,D,7/20/2023,29.450,29.450,29.450,0.000,886773
AFOFCSSRAMI,D,7/21/2023,29.500,29.500,29.500,0.000,885985
AFOFCSSRAMI,D,7/24/2023,29.580,29.580,29.580,0.000,885884
AFOFCSSRAMI,D,7/25/2023,30.130,30.130,30.130,0.000,885849
AFOFCSSRAMI,D,7/26/2023,30.000,30.000,30.000,0.000,886097
AFOFCSSRAMI,D,7/27/2023,30.160,30.160,30.160,0.000,888617
AFOFCSSRAMI,D,7/28/2023,30.530,30.530,30.530,0.000,888581
AFOFCSSRAMI,D,7/31/2023,30.650,30.650,30.650,0.000,888554
AFOFCSSRAMI,D,8/1/2023,30.610,30.610,30.610,0.000,888871
AFOFCSSRAMI,D,8/2/2023,30.110,30.110,30.110,0.000,887151
AFOFCSSRAMI,D,8/3/2023,30.170,30.170,30.170,0.000,887124
AFOFCSSRAMI,D,8/4/2023,30.090,30.090,30.090,0.000,887651
AFOFCSSRAMI,D,8/7/2023,30.060,30.060,30.060,0.000,887906
AFOFCSSRAMI,D,8/8/2023,29.750,29.750,29.750,0.000,887906
AFOFCSSRAMI,D,8/9/2023,29.840,29.840,29.840,0.000,890526
AFOFCSSRAMI,D,8/10/2023,29.810,29.810,29.810,0.000,892495
AFOFCSSRAMI,D,8/11/2023,29.450,29.450,29.450,0.000,892495
AFOFCSSRAMI,D,8/14/2023,29.370,29.370,29.370,0.000,892479
AFOFCSSRAMI,D,8/16/2023,29.020,29.020,29.020,0.000,892493
AFOFCSSRAMI,D,8/17/2023,29.130,29.130,29.130,0.000,892474
AFOFCSSRAMI,D,8/18/2023,28.820,28.820,28.820,0.000,892474
AFOFCSSRAMI,D,8/21/2023,28.660,28.660,28.660,0.000,892461
AFOFCSSRAMI,D,8/22/2023,28.860,28.860,28.860,0.000,892461
AFOFCSSRAMI,D,8/23/2023,29.120,29.120,29.120,0.000,892386
AFOFCSSRAMI,D,8/24/2023,29.280,29.280,29.280,0.000,892447
AFOFCSSRAMI,D,8/25/2023,29.170,29.170,29.170,0.000,892872
AFOFCSSRAMI,D,8/28/2023,29.360,29.360,29.360,0.000,892872
AFOFCSSRAMI,D,8/29/2023,29.550,29.550,29.550,0.000,892254
AFOFCSSRAMI,D,8/30/2023,29.400,29.400,29.400,0.000,893012
AFOFCSSRAMI,D,8/31/2023,29.430,29.430,29.430,0.000,894542
AFOFCSSRAMI,D,9/1/2023,29.750,29.750,29.750,0.000,894542
AFOFCSSRAMI,D,9/4/2023,30.030,30.030,30.030,0.000,894370
AFOFCSSRAMI,D,9/5/2023,30.030,30.030,30.030,0.000,894318
AFOFCSSRAMI,D,9/6/2023,29.930,29.930,29.930,0.000,894110
AFOFCSSRAMI,D,9/7/2023,29.790,29.790,29.790,0.000,894036
AFOFCSSRAMI,D,9/8/2023,29.810,29.810,29.810,0.000,893789
AFOFCSSRAMI,D,9/11/2023,29.950,29.950,29.950,0.000,891995
AFOFCSSRAMI,D,9/12/2023,29.850,29.850,29.850,0.000,891729
AFOFCSSRAMI,D,9/13/2023,29.780,29.780,29.780,0.000,890700
AFOFCSSRAMI,D,9/14/2023,30.060,30.060,30.060,0.000,890672
AFOFCSSRAMI,D,9/15/2023,30.110,30.110,30.110,0.000,890008
AFOFCSSRAMI,D,9/18/2023,29.910,29.910,29.910,0.000,889892
AFOFCSSRAMI,D,9/19/2023,29.790,29.790,29.790,0.000,889928
AFOFCSSRAMI,D,9/20/2023,29.690,29.690,29.690,0.000,889907
AFOFCSSRAMI,D,9/21/2023,29.290,29.290,29.290,0.000,890224
AFOFCSSRAMI,D,9/22/2023,29.640,29.640,29.640,0.000,890789
AFOFCSSRAMI,D,9/25/2023,29.530,29.530,29.530,0.000,892623
AFOFCSSRAMI,D,9/26/2023,29.370,29.370,29.370,0.000,892434
AFOFCSSRAMI,D,9/27/2023,29.580,29.580,29.580,0.000,892366
AFOFCSSRAMI,D,9/28/2023,29.370,29.370,29.370,0.000,890870
AFOFCSSRAMI,D,9/29/2023,29.560,29.560,29.560,0.000,889467
AFOFCSSRAMI,D,10/2/2023,29.610,29.610,29.610,0.000,889467
AFOFCSSRAMI,D,10/3/2023,29.480,29.480,29.480,0.000,889454
AFOFCSSRAMI,D,10/4/2023,29.210,29.210,29.210,0.000,889527
AFOFCSSRAMI,D,10/5/2023,29.230,29.230,29.230,0.000,890805
AFOFCSSRAMI,D,10/6/2023,29.430,29.430,29.430,0.000,890933
AFOFCSSRAMI,D,10/9/2023,29.340,29.340,29.340,0.000,889545
AFOFCSSRAMI,D,10/10/2023,29.530,29.530,29.530,0.000,888803
AFOFCSSRAMI,D,10/11/2023,29.730,29.730,29.730,0.000,888261
AFOFCSSRAMI,D,10/12/2023,29.820,29.820,29.820,0.000,888570
AFOFCSSRAMI,D,10/13/2023,29.750,29.750,29.750,0.000,885088
AFOFCSSRAMI,D,10/16/2023,29.640,29.640,29.640,0.000,884828
AFOFCSSRAMI,D,10/17/2023,29.600,29.600,29.600,0.000,885373
AFOFCSSRAMI,D,10/18/2023,29.390,29.390,29.390,0.000,885171
AFOFCSSRAMI,D,10/19/2023,29.110,29.110,29.110,0.000,884877
AFOFCSSRAMI,D,10/20/2023,28.820,28.820,28.820,0.000,884616
AFOFCSSRAMI,D,10/23/2023,28.550,28.550,28.550,0.000,883589
AFOFCSSRAMI,D,10/24/2023,28.730,28.730,28.730,0.000,882746
AFOFCSSRAMI,D,10/25/2023,28.650,28.650,28.650,0.000,882931
AFOFCSSRAMI,D,10/26/2023,28.420,28.420,28.420,0.000,883786
AFOFCSSRAMI,D,10/27/2023,28.610,28.610,28.610,0.000,882420
AFOFCSSRAMI,D,10/30/2023,28.740,28.740,28.740,0.000,882382
AFOFCSSRAMI,D,10/31/2023,28.460,28.460,28.460,0.000,882368
AFOFCSSRAMI,D,11/1/2023,28.610,28.610,28.610,0.000,882319
AFOFCSSRAMI,D,11/2/2023,28.810,28.810,28.810,0.000,882765
AFOFCSSRAMI,D,11/3/2023,29.120,29.120,29.120,0.000,882736
AFOFCSSRAMI,D,11/6/2023,29.430,29.430,29.430,0.000,881518
AFOFCSSRAMI,D,11/7/2023,29.410,29.410,29.410,0.000,881485
AFOFCSSRAMI,D,11/8/2023,29.300,29.300,29.300,0.000,881939
AFOFCSSRAMI,D,11/10/2023,29.100,29.100,29.100,0.000,882131
AFOFCSSRAMI,D,11/13/2023,29.190,29.190,29.190,0.000,880213
AFOFCSSRAMI,D,11/14/2023,29.170,29.170,29.170,0.000,879108
AFOFCSSRAMI,D,11/15/2023,29.470,29.470,29.470,0.000,879791
AFOFCSSRAMI,D,11/16/2023,29.240,29.240,29.240,0.000,879655
AFOFCSSRAMI,D,11/17/2023,29.150,29.150,29.150,0.000,880024
AFOFCSSRAMI,D,11/20/2023,29.210,29.210,29.210,0.000,880615
AFOFCSSRAMI,D,11/21/2023,29.220,29.220,29.220,0.000,880218
AFOFCSSRAMI,D,11/22/2023,29.300,29.300,29.300,0.000,879904
AFOFCSSRAMI,D,11/23/2023,29.320,29.320,29.320,0.000,880024
AFOFCSSRAMI,D,11/24/2023,29.090,29.090,29.090,0.000,879806
AFOFCSSRAMI,D,11/27/2023,29.000,29.000,29.000,0.000,879756
AFOFCSSRAMI,D,11/28/2023,29.030,29.030,29.030,0.000,879779
AFOFCSSRAMI,D,11/29/2023,29.000,29.000,29.000,0.000,878923
AFOFCSSRAMI,D,11/30/2023,29.210,29.210,29.210,0.000,878518
AFOFCSSRAMI,D,12/1/2023,29.260,29.260,29.260,0.000,878348
AFOFCSSRAMI,D,12/4/2023,29.330,29.330,29.330,0.000,877168
AFOFCSSRAMI,D,12/5/2023,29.200,29.200,29.200,0.000,877133
AFOFCSSRAMI,D,12/6/2023,29.340,29.340,29.340,0.000,877133
AFOFCSSRAMI,D,12/7/2023,29.300,29.300,29.300,0.000,877384
AFOFCSSRAMI,D,12/8/2023,29.390,29.390,29.390,0.000,877593
AFOFCSSRAMI,D,12/11/2023,29.440,29.440,29.440,0.000,877795
AFOFCSSRAMI,D,12/12/2023,29.330,29.330,29.330,0.000,877949
AFOFCSSRAMI,D,12/13/2023,29.270,29.270,29.270,0.000,877935
AFOFCSSRAMI,D,12/14/2023,29.340,29.340,29.340,0.000,877435
AFOFCSSRAMI,D,12/15/2023,29.610,29.610,29.610,0.000,878748
AFOFCSSRAMI,D,12/18/2023,29.470,29.470,29.470,0.000,878750
AFOFCSSRAMI,D,12/19/2023,29.460,29.460,29.460,0.000,878412
AFOFCSSRAMI,D,12/20/2023,29.250,29.250,29.250,0.000,877965
AFOFCSSRAMI,D,12/21/2023,29.320,29.320,29.320,0.000,877103
AFOFCSSRAMI,D,12/22/2023,29.170,29.170,29.170,0.000,876563
AFOFCSSRAMI,D,12/27/2023,29.280,29.280,29.280,0.000,876727
AFOFCSSRAMI,D,12/28/2023,29.720,29.720,29.720,0.000,877097
AFOFCSSRAMI,D,12/29/2023,29.800,29.800,29.800,0.000,877097
AFOFCSSRAMI,D,12/31/2023,29.800,29.800,29.800,0.000,877097
AFOFCSSRAMI,D,1/1/2024,29.800,29.800,29.800,0.000,877097
AFOFCSSRAMI,D,1/2/2024,29.770,29.770,29.770,0.000,877009
AFOFCSSRAMI,D,1/3/2024,29.640,29.640,29.640,0.000,877940
AFOFCSSRAMI,D,1/4/2024,29.670,29.670,29.670,0.000,877797
AFOFCSSRAMI,D,1/5/2024,29.670,29.670,29.670,0.000,877751
AFOFCSSRAMI,D,1/8/2024,29.380,29.380,29.380,0.000,877431
AFOFCSSRAMI,D,1/9/2024,29.300,29.300,29.300,0.000,877920
AFOFCSSRAMI,D,1/10/2024,29.230,29.230,29.230,0.000,877895
AFOFCSSRAMI,D,1/11/2024,29.300,29.300,29.300,0.000,877082
AFOFCSSRAMI,D,1/12/2024,29.510,29.510,29.510,0.000,876092
AFOFCSSRAMI,D,1/15/2024,29.510,29.510,29.510,0.000,876218
AFOFCSSRAMI,D,1/16/2024,29.310,29.310,29.310,0.000,876610
AFOFCSSRAMI,D,1/17/2024,28.640,28.640,28.640,0.000,876074
AFOFCSSRAMI,D,1/18/2024,28.840,28.840,28.840,0.000,876403
AFOFCSSRAMI,D,1/19/2024,29.000,29.000,29.000,0.000,875998
AFOFCSSRAMI,D,1/22/2024,28.820,28.820,28.820,0.000,879151
AFOFCSSRAMI,D,1/23/2024,28.870,28.870,28.870,0.000,879010
AFOFCSSRAMI,D,1/24/2024,29.250,29.250,29.250,0.000,879324
AFOFCSSRAMI,D,1/25/2024,29.340,29.340,29.340,0.000,880895
AFOFCSSRAMI,D,1/26/2024,29.250,29.250,29.250,0.000,880572
AFOFCSSRAMI,D,1/29/2024,29.550,29.550,29.550,0.000,880589
AFOFCSSRAMI,D,1/30/2024,29.230,29.230,29.230,0.000,881872
AFOFCSSRAMI,D,1/31/2024,29.250,29.250,29.250,0.000,880129
AFOFCSSRAMI,D,2/1/2024,29.400,29.400,29.400,0.000,882396
AFOFCSSRAMI,D,2/2/2024,29.490,29.490,29.490,0.000,883283
AFOFCSSRAMI,D,2/5/2024,29.610,29.610,29.610,0.000,883667
AFOFCSSRAMI,D,2/6/2024,30.150,30.150,30.150,0.000,883551
AFOFCSSRAMI,D,2/7/2024,30.200,30.200,30.200,0.000,883551
AFOFCSSRAMI,D,2/8/2024,30.020,30.020,30.020,0.000,883465
AFOFCSSRAMI,D,2/9/2024,29.990,29.990,29.990,0.000,883510
AFOFCSSRAMI,D,2/12/2024,30.060,30.060,30.060,0.000,884077
AFOFCSSRAMI,D,2/13/2024,30.010,30.010,30.010,0.000,884857
AFOFCSSRAMI,D,2/14/2024,30.190,30.190,30.190,0.000,885396
AFOFCSSRAMI,D,2/15/2024,30.250,30.250,30.250,0.000,885515
AFOFCSSRAMI,D,2/16/2024,30.510,30.510,30.510,0.000,885604
AFOFCSSRAMI,D,2/19/2024,30.490,30.490,30.490,0.000,886859
AFOFCSSRAMI,D,2/20/2024,30.430,30.430,30.430,0.000,887949
AFOFCSSRAMI,D,2/21/2024,30.440,30.440,30.440,0.000,887700
AFOFCSSRAMI,D,2/22/2024,30.710,30.710,30.710,0.000,887846
AFOFCSSRAMI,D,2/23/2024,30.740,30.740,30.740,0.000,891327
AFOFCSSRAMI,D,2/26/2024,30.540,30.540,30.540,0.000,891342
AFOFCSSRAMI,D,2/27/2024,30.590,30.590,30.590,0.000,890490
AFOFCSSRAMI,D,2/28/2024,30.270,30.270,30.270,0.000,892458
AFOFCSSRAMI,D,2/29/2024,30.400,30.400,30.400,0.000,892675
AFOFCSSRAMI,D,3/1/2024,30.680,30.680,30.680,0.000,895491
AFOFCSSRAMI,D,3/4/2024,30.760,30.760,30.760,0.000,897350
AFOFCSSRAMI,D,3/5/2024,30.490,30.490,30.490,0.000,898329
AFOFCSSRAMI,D,3/6/2024,30.720,30.720,30.720,0.000,897492
AFOFCSSRAMI,D,3/7/2024,30.730,30.730,30.730,0.000,897532
AFOFCSSRAMI,D,3/8/2024,30.820,30.820,30.820,0.000,898633
AFOFCSSRAMI,D,3/11/2024,30.900,30.900,30.900,0.000,898900
AFOFCSSRAMI,D,3/12/2024,31.170,31.170,31.170,0.000,899744
AFOFCSSRAMI,D,3/13/2024,30.920,30.920,30.920,0.000,899526
AFOFCSSRAMI,D,3/14/2024,31.020,31.020,31.020,0.000,900483
AFOFCSSRAMI,D,3/15/2024,30.780,30.780,30.780,0.000,901970
AFOFCSSRAMI,D,3/19/2024,30.670,30.670,30.670,0.000,903698
AFOFCSSRAMI,D,3/20/2024,30.770,30.770,30.770,0.000,904326
AFOFCSSRAMI,D,3/21/2024,31.160,31.160,31.160,0.000,903819
AFOFCSSRAMI,D,3/22/2024,31.050,31.050,31.050,0.000,907189
AFOFCSSRAMI,D,3/26/2024,31.090,31.090,31.090,0.000,907399
AFOFCSSRAMI,D,3/27/2024,31.080,31.080,31.080,0.000,910157
AFOFCSSRAMI,D,3/28/2024,31.280,31.280,31.280,0.000,911660
AFOFCSSRAMI,D,3/29/2024,31.280,31.280,31.280,0.000,911660
AFOFCSSRAMI,D,4/1/2024,31.290,31.290,31.290,0.000,911660
AFOFCSSRAMI,D,4/2/2024,31.640,31.640,31.640,0.000,912783
AFOFCSSRAMI,D,4/3/2024,31.400,31.400,31.400,0.000,913288
AFOFCSSRAMI,D,4/4/2024,31.490,31.490,31.490,0.000,916588
AFOFCSSRAMI,D,4/5/2024,31.300,31.300,31.300,0.000,917414
AFOFCSSRAMI,D,4/8/2024,31.390,31.390,31.390,0.000,917555
AFOFCSSRAMI,D,4/9/2024,31.420,31.420,31.420,0.000,918749
AFOFCSSRAMI,D,4/10/2024,31.470,31.470,31.470,0.000,919357
AFOFCSSRAMI,D,4/11/2024,31.680,31.680,31.680,0.000,923769
AFOFCSSRAMI,D,4/12/2024,31.530,31.530,31.530,0.000,921812
AFOFCSSRAMI,D,4/15/2024,31.310,31.310,31.310,0.000,922749
AFOFCSSRAMI,D,4/16/2024,30.750,30.750,30.750,0.000,921328
AFOFCSSRAMI,D,4/17/2024,30.720,30.720,30.720,0.000,921945
AFOFCSSRAMI,D,4/18/2024,30.860,30.860,30.860,0.000,921756
AFOFCSSRAMI,D,4/19/2024,30.590,30.590,30.590,0.000,924116
AFOFCSSRAMI,D,4/22/2024,30.760,30.760,30.760,0.000,927062
AFOFCSSRAMI,D,4/23/2024,30.950,30.950,30.950,0.000,927351
AFOFCSSRAMI,D,4/24/2024,31.270,31.270,31.270,0.000,928684
AFOFCSSRAMI,D,4/25/2024,31.100,31.100,31.100,0.000,929190
AFOFCSSRAMI,D,4/26/2024,31.500,31.500,31.500,0.000,935333
AFOFCSSRAMI,D,4/29/2024,31.710,31.710,31.710,0.000,936633
AFOFCSSRAMI,D,4/30/2024,31.640,31.640,31.640,0.000,937143
AFOFCSSRAMI,D,5/1/2024,31.630,31.630,31.630,0.000,937143
AFOFCSSRAMI,D,5/2/2024,31.940,31.940,31.940,0.000,937778
AFOFCSSRAMI,D,5/8/2024,32.070,32.070,32.070,0.000,939747
AFOFCSSRAMI,D,5/9/2024,32.050,32.050,32.050,0.000,940208
AFOFCSSRAMI,D,5/10/2024,32.190,32.190,32.190,0.000,940060
AFOFCSSRAMI,D,5/13/2024,32.260,32.260,32.260,0.000,939967
AFOFCSSRAMI,D,5/14/2024,32.350,32.350,32.350,0.000,939743
AFOFCSSRAMI,D,5/15/2024,32.530,32.530,32.530,0.000,940000
AFOFCSSRAMI,D,5/16/2024,32.730,32.730,32.730,0.000,939885
AFOFCSSRAMI,D,5/17/2024,32.790,32.790,32.790,0.000,940987
AFOFCSSRAMI,D,5/20/2024,32.770,32.770,32.770,0.000,941729
AFOFCSSRAMI,D,5/21/2024,32.510,32.510,32.510,0.000,942040
AFOFCSSRAMI,D,5/22/2024,32.610,32.610,32.610,0.000,942560
AFOFCSSRAMI,D,5/23/2024,32.600,32.600,32.600,0.000,942732
AFOFCSSRAMI,D,5/24/2024,32.430,32.430,32.430,0.000,945437
AFOFCSSRAMI,D,5/27/2024,32.660,32.660,32.660,0.000,945954
AFOFCSSRAMI,D,5/28/2024,32.520,32.520,32.520,0.000,946745
AFOFCSSRAMI,D,5/29/2024,32.100,32.100,32.100,0.000,947552
AFOFCSSRAMI,D,5/30/2024,31.930,31.930,31.930,0.000,948382
AFOFCSSRAMI,D,5/31/2024,31.530,31.530,31.530,0.000,948585
AFOFCSSRAMI,D,6/3/2024,32.090,32.090,32.090,0.000,948561
AFOFCSSRAMI,D,6/4/2024,31.540,31.540,31.540,0.000,948148
AFOFCSSRAMI,D,6/5/2024,32.140,32.140,32.140,0.000,954314
AFOFCSSRAMI,D,6/6/2024,32.350,32.350,32.350,0.000,953069
AFOFCSSRAMI,D,6/7/2024,32.460,32.460,32.460,0.000,954010
AFOFCSSRAMI,D,6/10/2024,32.620,32.620,32.620,0.000,954448
AFOFCSSRAMI,D,6/11/2024,32.520,32.520,32.520,0.000,954504
AFOFCSSRAMI,D,6/12/2024,32.750,32.750,32.750,0.000,954438
AFOFCSSRAMI,D,6/13/2024,32.900,32.900,32.900,0.000,954849
AFOFCSSRAMI,D,6/14/2024,33.150,33.150,33.150,0.000,956407
AFOFCSSRAMI,D,6/17/2024,33.150,33.150,33.150,0.000,955587
AFOFCSSRAMI,D,6/18/2024,33.360,33.360,33.360,0.000,956196
AFOFCSSRAMI,D,6/19/2024,33.640,33.640,33.640,0.000,956218
AFOFCSSRAMI,D,6/20/2024,33.610,33.610,33.610,0.000,956842
AFOFCSSRAMI,D,6/21/2024,33.480,33.480,33.480,0.000,957194
AFOFCSSRAMI,D,6/25/2024,33.330,33.330,33.330,0.000,957262
AFOFCSSRAMI,D,6/26/2024,33.410,33.410,33.410,0.000,958000
AFOFCSSRAMI,D,6/27/2024,33.420,33.420,33.420,0.000,959542
AFOFCSSRAMI,D,6/28/2024,33.530,33.530,33.530,0.000,959485
AFOFCSSRAMI,D,7/1/2024,33.400,33.400,33.400,0.000,959476
AFOFCSSRAMI,D,7/2/2024,33.350,33.350,33.350,0.000,960516
AFOFCSSRAMI,D,7/3/2024,33.590,33.590,33.590,0.000,960537
AFOFCSSRAMI,D,7/4/2024,33.780,33.780,33.780,0.000,961414
AFOFCSSRAMI,D,7/5/2024,33.710,33.710,33.710,0.000,962066
AFOFCSSRAMI,D,7/8/2024,33.790,33.790,33.790,0.000,962503
AFOFCSSRAMI,D,7/9/2024,33.900,33.900,33.900,0.000,962792
AFOFCSSRAMI,D,7/10/2024,34.020,34.020,34.020,0.000,963593
AFOFCSSRAMI,D,7/11/2024,34.160,34.160,34.160,0.000,964180
AFOFCSSRAMI,D,7/12/2024,34.100,34.100,34.100,0.000,965429
AFOFCSSRAMI,D,7/15/2024,33.870,33.870,33.870,0.000,966815
AFOFCSSRAMI,D,7/16/2024,33.850,33.850,33.850,0.000,969718
AFOFCSSRAMI,D,7/17/2024,33.430,33.430,33.430,0.000,970181
AFOFCSSRAMI,D,7/18/2024,33.250,33.250,33.250,0.000,971792
AFOFCSSRAMI,D,7/19/2024,32.870,32.870,32.870,0.000,971802
AFOFCSSRAMI,D,7/22/2024,32.850,32.850,32.850,0.000,972354
AFOFCSSRAMI,D,7/23/2024,32.960,32.960,32.960,0.000,972329
AFOFCSSRAMI,D,7/24/2024,32.680,32.680,32.680,0.000,974848
AFOFCSSRAMI,D,7/25/2024,32.360,32.360,32.360,0.000,975008
AFOFCSSRAMI,D,7/26/2024,32.590,32.590,32.590,0.000,976103
AFOFCSSRAMI,D,7/29/2024,32.630,32.630,32.630,0.000,977638
AFOFCSSRAMI,D,7/30/2024,32.600,32.600,32.600,0.000,976746
AFOFCSSRAMI,D,7/31/2024,33.160,33.160,33.160,0.000,977317
AFOFCSSRAMI,D,8/1/2024,33.010,33.010,33.010,0.000,977396
AFOFCSSRAMI,D,8/2/2024,31.820,31.820,31.820,0.000,977558
AFOFCSSRAMI,D,8/5/2024,30.350,30.350,30.350,0.000,977251
AFOFCSSRAMI,D,8/6/2024,30.770,30.770,30.770,0.000,977216
AFOFCSSRAMI,D,8/7/2024,31.580,31.580,31.580,0.000,977459
AFOFCSSRAMI,D,8/8/2024,31.670,31.670,31.670,0.000,977896
AFOFCSSRAMI,D,8/9/2024,31.880,31.880,31.880,0.000,978180
AFOFCSSRAMI,D,8/12/2024,32.010,32.010,32.010,0.000,979295
AFOFCSSRAMI,D,8/13/2024,32.080,32.080,32.080,0.000,979536
AFOFCSSRAMI,D,8/14/2024,31.990,31.990,31.990,0.000,979536
AFOFCSSRAMI,D,8/16/2024,32.530,32.530,32.530,0.000,979536
AFOFCSSRAMI,D,8/19/2024,32.700,32.700,32.700,0.000,979626
AFOFCSSRAMI,D,8/20/2024,32.560,32.560,32.560,0.000,979580
AFOFCSSRAMI,D,8/21/2024,32.460,32.460,32.460,0.000,980551
AFOFCSSRAMI,D,8/22/2024,32.360,32.360,32.360,0.000,980556
AFOFCSSRAMI,D,8/23/2024,32.540,32.540,32.540,0.000,980556
AFOFCSSRAMI,D,8/26/2024,32.430,32.430,32.430,0.000,980543
AFOFCSSRAMI,D,8/27/2024,32.380,32.380,32.380,0.000,980196
AFOFCSSRAMI,D,8/28/2024,32.470,32.470,32.470,0.000,980061
AFOFCSSRAMI,D,8/29/2024,32.700,32.700,32.700,0.000,981935
AFOFCSSRAMI,D,8/30/2024,32.720,32.720,32.720,0.000,981787
AFOFCSSRAMI,D,9/2/2024,32.620,32.620,32.620,0.000,981747
AFOFCSSRAMI,D,9/3/2024,32.360,32.360,32.360,0.000,982142
AFOFCSSRAMI,D,9/4/2024,32.030,32.030,32.030,0.000,982844
AFOFCSSRAMI,D,9/5/2024,31.960,31.960,31.960,0.000,983368
AFOFCSSRAMI,D,9/6/2024,31.610,31.610,31.610,0.000,983656
AFOFCSSRAMI,D,9/9/2024,31.770,31.770,31.770,0.000,984605
AFOFCSSRAMI,D,9/10/2024,31.730,31.730,31.730,0.000,983477
AFOFCSSRAMI,D,9/11/2024,31.720,31.720,31.720,0.000,983839
AFOFCSSRAMI,D,9/12/2024,32.170,32.170,32.170,0.000,984153
AFOFCSSRAMI,D,9/13/2024,32.230,32.230,32.230,0.000,983615
AFOFCSSRAMI,D,9/16/2024,32.160,32.160,32.160,0.000,983644
AFOFCSSRAMI,D,9/17/2024,32.270,32.270,32.270,0.000,984546
AFOFCSSRAMI,D,9/18/2024,32.160,32.160,32.160,0.000,984765
AFOFCSSRAMI,D,9/19/2024,32.580,32.580,32.580,0.000,984818
AFOFCSSRAMI,D,9/20/2024,32.700,32.700,32.700,0.000,984792
AFOFCSSRAMI,D,9/23/2024,32.990,32.990,32.990,0.000,985027
AFOFCSSRAMI,D,9/24/2024,33.560,33.560,33.560,0.000,985074
AFOFCSSRAMI,D,9/25/2024,33.530,33.530,33.530,0.000,986118
AFOFCSSRAMI,D,9/26/2024,34.470,34.470,34.470,0.000,986112
AFOFCSSRAMI,D,9/27/2024,34.520,34.520,34.520,0.000,988917
AFOFCSSRAMI,D,9/30/2024,34.230,34.230,34.230,0.000,990389
AFOFCSSRAMI,D,10/1/2024,34.380,34.380,34.380,0.000,991352
AFOFCSSRAMI,D,10/2/2024,35.130,35.130,35.130,0.000,988974
AFOFCSSRAMI,D,10/3/2024,34.840,34.840,34.840,0.000,989121
AFOFCSSRAMI,D,10/4/2024,35.340,35.340,35.340,0.000,990535
AFOFCSSRAMI,D,10/7/2024,35.560,35.560,35.560,0.000,990666
AFOFCSSRAMI,D,10/8/2024,34.670,34.670,34.670,0.000,990798
AFOFCSSRAMI,D,10/9/2024,34.520,34.520,34.520,0.000,990942
AFOFCSSRAMI,D,10/10/2024,34.630,34.630,34.630,0.000,994892
AFOFCSSRAMI,D,10/11/2024,34.690,34.690,34.690,0.000,995252
AFOFCSSRAMI,D,10/14/2024,34.780,34.780,34.780,0.000,995183
AFOFCSSRAMI,D,10/15/2024,34.290,34.290,34.290,0.000,995676
AFOFCSSRAMI,D,10/16/2024,34.400,34.400,34.400,0.000,994537
AFOFCSSRAMI,D,10/17/2024,34.340,34.340,34.340,0.000,994622
AFOFCSSRAMI,D,10/18/2024,34.770,34.770,34.770,0.000,994917
AFOFCSSRAMI,D,10/21/2024,34.420,34.420,34.420,0.000,995264
AFOFCSSRAMI,D,10/22/2024,34.470,34.470,34.470,0.000,995693
AFOFCSSRAMI,D,10/23/2024,34.520,34.520,34.520,0.000,998284
AFOFCSSRAMI,D,10/24/2024,34.210,34.210,34.210,0.000,1001967
AFOFCSSRAMI,D,10/25/2024,34.310,34.310,34.310,0.000,1001885
AFOFCSSRAMI,D,10/29/2024,34.360,34.360,34.360,0.000,1001571
AFOFCSSRAMI,D,10/30/2024,33.810,33.810,33.810,0.000,1004006
AFOFCSSRAMI,D,10/31/2024,33.470,33.470,33.470,0.000,1004562
AFOFCSSRAMI,D,11/1/2024,33.890,33.890,33.890,0.000,1005186
AFOFCSSRAMI,D,11/4/2024,33.860,33.860,33.860,0.000,1005900
AFOFCSSRAMI,D,11/5/2024,34.160,34.160,34.160,0.000,1006187
AFOFCSSRAMI,D,11/6/2024,34.230,34.230,34.230,0.000,1006231
AFOFCSSRAMI,D,11/7/2024,34.740,34.740,34.740,0.000,1006990
AFOFCSSRAMI,D,11/8/2024,34.270,34.270,34.270,0.000,1007409
AFOFCSSRAMI,D,11/11/2024,34.340,34.340,34.340,0.000,1008657
AFOFCSSRAMI,D,11/12/2024,33.770,33.770,33.770,0.000,1009126
AFOFCSSRAMI,D,11/13/2024,33.670,33.670,33.670,0.000,1011032
AFOFCSSRAMI,D,11/14/2024,33.590,33.590,33.590,0.000,1011970
AFOFCSSRAMI,D,11/15/2024,33.540,33.540,33.540,0.000,1011766
AFOFCSSRAMI,D,11/18/2024,33.610,33.610,33.610,0.000,1012108
AFOFCSSRAMI,D,11/19/2024,33.750,33.750,33.750,0.000,1010835
AFOFCSSRAMI,D,11/20/2024,33.810,33.810,33.810,0.000,1010664
AFOFCSSRAMI,D,11/21/2024,33.880,33.880,33.880,0.000,1012225
AFOFCSSRAMI,D,11/25/2024,33.990,33.990,33.990,0.000,1013045
AFOFCSSRAMI,D,11/26/2024,33.910,33.910,33.910,0.000,1012365
AFOFCSSRAMI,D,11/27/2024,33.770,33.770,33.770,0.000,1011505
AFOFCSSRAMI,D,11/28/2024,33.640,33.640,33.640,0.000,1012524
AFOFCSSRAMI,D,11/29/2024,33.780,33.780,33.780,0.000,1012974
AFOFCSSRAMI,D,12/2/2024,34.130,34.130,34.130,0.000,1013145
AFOFCSSRAMI,D,12/3/2024,34.210,34.210,34.210,0.000,1013408
AFOFCSSRAMI,D,12/4/2024,34.290,34.290,34.290,0.000,1013629
AFOFCSSRAMI,D,12/5/2024,34.260,34.260,34.260,0.000,1013681
AFOFCSSRAMI,D,12/6/2024,34.300,34.300,34.300,0.000,1014950
AFOFCSSRAMI,D,12/9/2024,35.090,35.090,35.090,0.000,1014515
AFOFCSSRAMI,D,12/10/2024,34.660,34.660,34.660,0.000,1014917
AFOFCSSRAMI,D,12/11/2024,34.700,34.700,34.700,0.000,1014673
AFOFCSSRAMI,D,12/12/2024,34.670,34.670,34.670,0.000,1020599
AFOFCSSRAMI,D,12/13/2024,34.580,34.580,34.580,0.000,1021244
AFOFCSSRAMI,D,12/16/2024,34.380,34.380,34.380,0.000,1020298
AFOFCSSRAMI,D,12/17/2024,34.260,34.260,34.260,0.000,1019916
AFOFCSSRAMI,D,12/18/2024,34.410,34.410,34.410,0.000,1020145
AFOFCSSRAMI,D,12/19/2024,34.310,34.310,34.310,0.000,1020778
AFOFCSSRAMI,D,12/20/2024,34.070,34.070,34.070,0.000,1019790
AFOFCSSRAMI,D,12/23/2024,34.270,34.270,34.270,0.000,1022988
AFOFCSSRAMI,D,12/24/2024,34.280,34.280,34.280,0.000,1022988
AFOFCSSRAMI,D,12/27/2024,34.170,34.170,34.170,0.000,1023056
AFOFCSSRAMI,D,12/30/2024,34.000,34.000,34.000,0.000,1024164
AFOFCSSRAMI,D,12/31/2024,34.020,34.020,34.020,0.000,1023654
AFOFCSSRAMI,D,1/1/2025,34.020,34.020,34.020,0.000,1023654
AFOFCSSRAMI,D,1/2/2025,34.340,34.340,34.340,0.000,1027360
AFOFCSSRAMI,D,1/3/2025,34.330,34.330,34.330,0.000,1028240
AFOFCSSRAMI,D,1/7/2025,34.140,34.140,34.140,0.000,1028803
AFOFCSSRAMI,D,1/8/2025,34.000,34.000,34.000,0.000,1029078
AFOFCSSRAMI,D,1/9/2025,33.980,33.980,33.980,0.000,1029976
AFOFCSSRAMI,D,1/10/2025,33.560,33.560,33.560,0.000,1034554
AFOFCSSRAMI,D,1/13/2025,33.200,33.200,33.200,0.000,1034362
AFOFCSSRAMI,D,1/14/2025,33.400,33.400,33.400,0.000,1035364
AFOFCSSRAMI,D,1/15/2025,33.640,33.640,33.640,0.000,1036364
AFOFCSSRAMI,D,1/16/2025,33.810,33.810,33.810,0.000,1038805
AFOFCSSRAMI,D,1/17/2025,34.010,34.010,34.010,0.000,1040109
AFOFCSSRAMI,D,1/20/2025,34.150,34.150,34.150,0.000,1042466
AFOFCSSRAMI,D,1/21/2025,33.830,33.830,33.830,0.000,1043480
AFOFCSSRAMI,D,1/22/2025,33.820,33.820,33.820,0.000,1044616
AFOFCSSRAMI,D,1/23/2025,33.840,33.840,33.840,0.000,1045014
AFOFCSSRAMI,D,1/24/2025,33.810,33.810,33.810,0.000,1047025
AFOFCSSRAMI,D,1/27/2025,33.200,33.200,33.200,0.000,1049345
AFOFCSSRAMI,D,1/28/2025,33.340,33.340,33.340,0.000,1049879
AFOFCSSRAMI,D,1/29/2025,33.820,33.820,33.820,0.000,1056142
AFOFCSSRAMI,D,1/30/2025,34.040,34.040,34.040,0.000,1060328
AFOFCSSRAMI,D,2/3/2025,34.120,34.120,34.120,0.000,1062116
AFOFCSSRAMI,D,2/4/2025,34.390,34.390,34.390,0.000,1061042
AFOFCSSRAMI,D,2/5/2025,34.110,34.110,34.110,0.000,1062153
AFOFCSSRAMI,D,2/6/2025,34.320,34.320,34.320,0.000,1063223
AFOFCSSRAMI,D,2/7/2025,34.590,34.590,34.590,0.000,1064020
AFOFCSSRAMI,D,2/10/2025,34.850,34.850,34.850,0.000,1065521
AFOFCSSRAMI,D,2/11/2025,34.620,34.620,34.620,0.000,1068179
AFOFCSSRAMI,D,2/12/2025,34.650,34.650,34.650,0.000,1069062
AFOFCSSRAMI,D,2/13/2025,34.650,34.650,34.650,0.000,1074137
AFOFCSSRAMI,D,2/14/2025,34.740,34.740,34.740,0.000,1076539
AFOFCSSRAMI,D,2/17/2025,35.070,35.070,35.070,0.000,1077138
AFOFCSSRAMI,D,2/18/2025,35.250,35.250,35.250,0.000,1078167
AFOFCSSRAMI,D,2/19/2025,35.320,35.320,35.320,0.000,1079405
AFOFCSSRAMI,D,2/20/2025,35.420,35.420,35.420,0.000,1081982
AFOFCSSRAMI,D,2/21/2025,35.720,35.720,35.720,0.000,1083150
AFOFCSSRAMI,D,2/24/2025,35.010,35.010,35.010,0.000,1083686
AFOFCSSRAMI,D,2/25/2025,34.740,34.740,34.740,0.000,1084355
AFOFCSSRAMI,D,2/26/2025,35.330,35.330,35.330,0.000,1086323
AFOFCSSRAMI,D,2/27/2025,35.140,35.140,35.140,0.000,1089222
AFOFCSSRAMI,D,2/28/2025,34.290,34.290,34.290,0.000,1089473
AFOFCSSRAMI,D,3/6/2025,34.130,34.130,34.130,0.000,1090272
AFOFCSSRAMI,D,3/7/2025,33.870,33.870,33.870,0.000,1090693
AFOFCSSRAMI,D,3/10/2025,33.320,33.320,33.320,0.000,1091679
AFOFCSSRAMI,D,3/11/2025,33.150,33.150,33.150,0.000,1090325
AFOFCSSRAMI,D,3/12/2025,33.360,33.360,33.360,0.000,1094602
AFOFCSSRAMI,D,3/13/2025,33.270,33.270,33.270,0.000,1095099
AFOFCSSRAMI,D,3/14/2025,33.710,33.710,33.710,0.000,1095850
AFOFCSSRAMI,D,3/17/2025,34.090,34.090,34.090,0.000,1096954
AFOFCSSRAMI,D,3/18/2025,34.150,34.150,34.150,0.000,1097521
AFOFCSSRAMI,D,3/19/2025,34.300,34.300,34.300,0.000,1098230
AFOFCSSRAMI,D,3/20/2025,34.040,34.040,34.040,0.000,1099086
AFOFCSSRAMI,D,3/21/2025,33.960,33.960,33.960,0.000,1100005
AFOFCSSRAMI,D,3/24/2025,34.170,34.170,34.170,0.000,1101250
AFOFCSSRAMI,D,3/26/2025,33.980,33.980,33.980,0.000,1101484
AFOFCSSRAMI,D,3/27/2025,34.140,34.140,34.140,0.000,1102512
AFOFCSSRAMI,D,3/28/2025,33.450,33.450,33.450,0.000,1108032
AFOFCSSRAMI,D,3/31/2025,33.100,33.100,33.100,0.000,1103493
AFOFCSSRAMI,D,4/1/2025,33.400,33.400,33.400,0.000,1103768
AFOFCSSRAMI,D,4/2/2025,33.290,33.290,33.290,0.000,1102624
AFOFCSSRAMI,D,4/3/2025,32.060,32.060,32.060,0.000,1102561
AFOFCSSRAMI,D,4/4/2025,30.850,30.850,30.850,0.000,1101189
AFOFCSSRAMI,D,4/8/2025,29.750,29.750,29.750,0.000,1095018
AFOFCSSRAMI,D,4/9/2025,28.820,28.820,28.820,0.000,1094015
AFOFCSSRAMI,D,4/10/2025,29.700,29.700,29.700,0.000,1092007
AFOFCSSRAMI,D,4/11/2025,29.720,29.720,29.720,0.000,1093285
AFOFCSSRAMI,D,4/15/2025,30.660,30.660,30.660,0.000,1094230
AFOFCSSRAMI,D,4/16/2025,30.250,30.250,30.250,0.000,1098156
AFOFCSSRAMI,D,4/17/2025,30.340,30.340,30.340,0.000,1098303
AFOFCSSRAMI,D,4/22/2025,30.380,30.380,30.380,0.000,1100659
AFOFCSSRAMI,D,4/23/2025,31.190,31.190,31.190,0.000,1101833
AFOFCSSRAMI,D,4/24/2025,31.150,31.150,31.150,0.000,1101821
AFOFCSSRAMI,D,4/25/2025,31.070,31.070,31.070,0.000,1102040
AFOFCSSRAMI,D,4/28/2025,31.140,31.140,31.140,0.000,1102325
AFOFCSSRAMI,D,4/29/2025,31.220,31.220,31.220,0.000,1103347
AFOFCSSRAMI,D,4/30/2025,31.430,31.430,31.430,0.000,1105194
AFOFCSSRAMI,D,5/2/2025,32.430,32.430,32.430,0.000,1105330
AFOFCSSRAMI,D,5/6/2025,32.700,32.700,32.700,0.000,1106580
AFOFCSSRAMI,D,5/7/2025,32.330,32.330,32.330,0.000,1111190
AFOFCSSRAMI,D,5/8/2025,32.460,32.460,32.460,0.000,1111190
AFOFCSSRAMI,D,5/9/2025,32.600,32.600,32.600,0.000,1110808
AFOFCSSRAMI,D,5/12/2025,33.760,33.760,33.760,0.000,1112833
AFOFCSSRAMI,D,5/13/2025,33.630,33.630,33.630,0.000,1113993
AFOFCSSRAMI,D,5/14/2025,33.900,33.900,33.900,0.000,1114507
AFOFCSSRAMI,D,5/15/2025,33.770,33.770,33.770,0.000,1114946
AFOFCSSRAMI,D,5/16/2025,33.830,33.830,33.830,0.000,1115578
AFOFCSSRAMI,D,5/19/2025,33.550,33.550,33.550,0.000,1118849
AFOFCSSRAMI,D,5/20/2025,33.500,33.500,33.500,0.000,1121593
AFOFCSSRAMI,D,5/21/2025,33.550,33.550,33.550,0.000,1124417
AFOFCSSRAMI,D,5/22/2025,33.360,33.360,33.360,0.000,1124508
AFOFCSSRAMI,D,5/23/2025,33.280,33.280,33.280,0.000,1125319
AFOFCSSRAMI,D,5/26/2025,33.200,33.200,33.200,0.000,1126100
AFOFCSSRAMI,D,5/27/2025,33.170,33.170,33.170,0.000,1126240
AFOFCSSRAMI,D,5/28/2025,33.190,33.190,33.190,0.000,1126947
AFOFCSSRAMI,D,5/29/2025,33.140,33.140,33.140,0.000,1127810
AFOFCSSRAMI,D,5/30/2025,32.850,32.850,32.850,0.000,1130241
AFOFCSSRAMI,D,6/2/2025,32.730,32.730,32.730,0.000,1131307
AFOFCSSRAMI,D,6/3/2025,33.020,33.020,33.020,0.000,1133259
AFOFCSSRAMI,D,6/4/2025,33.330,33.330,33.330,0.000,1137105
AFOFCSSRAMI,D,6/5/2025,33.540,33.540,33.540,0.000,1136702
AFOFCSSRAMI,D,6/6/2025,33.630,33.630,33.630,0.000,1138958
AFOFCSSRAMI,D,6/10/2025,33.950,33.950,33.950,0.000,1138927
AFOFCSSRAMI,D,6/11/2025,34.060,34.060,34.060,0.000,1140328
AFOFCSSRAMI,D,6/12/2025,33.710,33.710,33.710,0.000,1142095
AFOFCSSRAMI,D,6/13/2025,33.420,33.420,33.420,0.000,1142721
AFOFCSSRAMI,D,6/16/2025,33.650,33.650,33.650,0.000,1142065
AFOFCSSRAMI,D,6/17/2025,33.540,33.540,33.540,0.000,1142111
AFOFCSSRAMI,D,6/18/2025,33.500,33.500,33.500,0.000,1146004
AFOFCSSRAMI,D,6/19/2025,33.080,33.080,33.080,0.000,1144495
AFOFCSSRAMI,D,6/20/2025,33.270,33.270,33.270,0.000,1144599
AFOFCSSRAMI,D,6/23/2025,33.200,33.200,33.200,0.000,1144714
AFOFCSSRAMI,D,6/24/2025,33.790,33.790,33.790,0.000,1145732
AFOFCSSRAMI,D,6/25/2025,33.970,33.970,33.970,0.000,1145794
AFOFCSSRAMI,D,6/26/2025,33.850,33.850,33.850,0.000,1146141
AFOFCSSRAMI,D,6/27/2025,33.800,33.800,33.800,0.000,1146346
AFOFCSSRAMI,D,6/30/2025,33.570,33.570,33.570,0.000,1146204
AFOFCSSRAMI,D,7/1/2025,33.610,33.610,33.610,0.000,1146500
AFOFCSSRAMI,D,7/2/2025,33.610,33.610,33.610,0.000,1147841
AFOFCSSRAMI,D,7/3/2025,33.860,33.860,33.860,0.000,1147946
AFOFCSSRAMI,D,7/4/2025,33.570,33.570,33.570,0.000,1148157
AFOFCSSRAMI,D,7/7/2025,33.630,33.630,33.630,0.000,1148139
AFOFCSSRAMI,D,7/8/2025,33.790,33.790,33.790,0.000,1149369
AFOFCSSRAMI,D,7/9/2025,33.710,33.710,33.710,0.000,1156193
AFOFCSSRAMI,D,7/10/2025,33.900,33.900,33.900,0.000,1158436
AFOFCSSRAMI,D,7/11/2025,33.890,33.890,33.890,0.000,1165239
AFOFCSSRAMI,D,7/14/2025,33.960,33.960,33.960,0.000,1165234
AFOFCSSRAMI,D,7/15/2025,34.450,34.450,34.450,0.000,1173604
AFOFCSSRAMI,D,7/16/2025,34.350,34.350,34.350,0.000,1174544
AFOFCSSRAMI,D,7/17/2025,34.780,34.780,34.780,0.000,1174696
AFOFCSSRAMI,D,7/18/2025,34.800,34.800,34.800,0.000,1177188
AFOFCSSRAMI,D,7/22/2025,34.700,34.700,34.700,0.000,1176229
AFOFCSSRAMI,D,7/23/2025,35.010,35.010,35.010,0.000,1178144
AFOFCSSRAMI,D,7/24/2025,34.930,34.930,34.930,0.000,1178423
AFOFCSSRAMI,D,7/25/2025,34.780,34.780,34.780,0.000,1178415
AFOFCSSRAMI,D,7/28/2025,35.040,35.040,35.040,0.000,1179466
AFOFCSSRAMI,D,7/29/2025,35.280,35.280,35.280,0.000,1181054
AFOFCSSRAMI,D,7/30/2025,35.250,35.250,35.250,0.000,1181441
AFOFCSSRAMI,D,7/31/2025,35.130,35.130,35.130,0.000,1182366
AFOFCSSRAMI,D,8/1/2025,34.320,34.320,34.320,0.000,1183068
AFOFCSSRAMI,D,8/4/2025,34.620,34.620,34.620,0.000,1184352
AFOFCSSRAMI,D,8/5/2025,34.820,34.820,34.820,0.000,1185225
AFOFCSSRAMI,D,8/6/2025,34.560,34.560,34.560,0.000,1185932
AFOFCSSRAMI,D,8/7/2025,34.900,34.900,34.900,0.000,1185768
AFOFCSSRAMI,D,8/8/2025,34.740,34.740,34.740,0.000,1186549
AFOFCSSRAMI,D,8/11/2025,34.920,34.920,34.920,0.000,1186606
AFOFCSSRAMI,D,8/12/2025,34.970,34.970,34.970,0.000,1186095
AFOFCSSRAMI,D,8/13/2025,35.430,35.430,35.430,0.000,1187561
AFOFCSSRAMI,D,8/14/2025,35.240,35.240,35.240,0.000,1187500
AFOFCSSRAMI,D,8/18/2025,35.400,35.400,35.400,0.000,1187941
AFOFCSSRAMI,D,8/19/2025,35.320,35.320,35.320,0.000,1188098
AFOFCSSRAMI,D,8/20/2025,35.110,35.110,35.110,0.000,1188020
AFOFCSSRAMI,D,8/21/2025,35.270,35.270,35.270,0.000,1187887
AFOFCSSRAMI,D,8/22/2025,35.560,35.560,35.560,0.000,1188085
AFOFCSSRAMI,D,8/25/2025,35.770,35.770,35.770,0.000,1188385
AFOFCSSRAMI,D,8/26/2025,35.680,35.680,35.680,0.000,1188938
AFOFCSSRAMI,D,8/27/2025,35.400,35.400,35.400,0.000,1191865
AFOFCSSRAMI,D,8/28/2025,35.290,35.290,35.290,0.000,1192828
AFOFCSSRAMI,D,8/29/2025,35.210,35.210,35.210,0.000,1192108
AFOFCSSRAMI,D,9/1/2025,35.270,35.270,35.270,0.000,1192097
AFOFCSSRAMI,D,9/2/2025,35.240,35.240,35.240,0.000,1191849
AFOFCSSRAMI,D,9/3/2025,35.430,35.430,35.430,0.000,1191866
AFOFCSSRAMI,D,9/4/2025,35.250,35.250,35.250,0.000,1191089
AFOFCSSRAMI,D,9/5/2025,35.450,35.450,35.450,0.000,1191244
AFOFCSSRAMI,D,9/8/2025,35.750,35.750,35.750,0.000,1191589
AFOFCSSRAMI,D,9/9/2025,36.120,36.120,36.120,0.000,1191507
AFOFCSSRAMI,D,9/10/2025,36.460,36.460,36.460,0.000,1192048
AFOFCSSRAMI,D,9/11/2025,36.720,36.720,36.720,0.000,1191661
AFOFCSSRAMI,D,9/12/2025,36.840,36.840,36.840,0.000,1193261
AFOFCSSRAMI,D,9/15/2025,36.930,36.930,36.930,0.000,1195547
AFOFCSSRAMI,D,9/16/2025,36.890,36.890,36.890,0.000,1195788
AFOFCSSRAMI,D,9/17/2025,37.200,37.200,37.200,0.000,1195924
AFOFCSSRAMI,D,9/18/2025,37.200,37.200,37.200,0.000,1196430
AFOFCSSRAMI,D,9/19/2025,37.180,37.180,37.180,0.000,1196946
AFOFCSSRAMI,D,9/22/2025,37.130,37.130,37.130,0.000,1196783
AFOFCSSRAMI,D,9/23/2025,37.100,37.100,37.100,0.000,1197119
AFOFCSSRAMI,D,9/24/2025,37.210,37.210,37.210,0.000,1196988
AFOFCSSRAMI,D,9/25/2025,37.230,37.230,37.230,0.000,1197597
AFOFCSSRAMI,D,9/26/2025,36.810,36.810,36.810,0.000,1197522
AFOFCSSRAMI,D,9/29/2025,37.220,37.220,37.220,0.000,1197378
AFOFCSSRAMI,D,9/30/2025,37.300,37.300,37.300,0.000,1197597
AFOFCSSRAMI,D,10/1/2025,37.570,37.570,37.570,0.000,1199724
AFOFCSSRAMI,D,10/2/2025,38.020,38.020,38.020,0.000,1199321
AFOFCSSRAMI,D,10/3/2025,38.030,38.030,38.030,0.000,1200505
AFOFCSSRAMI,D,10/6/2025,38.260,38.260,38.260,0.000,1201306
AFOFCSSRAMI,D,10/7/2025,38.310,38.310,38.310,0.000,1201434
AFOFCSSRAMI,D,10/8/2025,38.350,38.350,38.350,0.000,1200071
AFOFCSSRAMI,D,10/9/2025,38.410,38.410,38.410,0.000,1200026
AFOFCSSRAMI,D,10/10/2025,37.310,37.310,37.310,0.000,1201194
AFOFCSSRAMI,D,10/13/2025,37.810,37.810,37.810,0.000,1201547
AFOFCSSRAMI,D,10/14/2025,37.270,37.270,37.270,0.000,1201823
AFOFCSSRAMI,D,10/15/2025,37.810,37.810,37.810,0.000,1213104
AFOFCSSRAMI,D,10/16/2025,38.000,38.000,38.000,0.000,1213914
AFOFCSSRAMI,D,10/17/2025,37.590,37.590,37.590,0.000,1215828
AFOFCSSRAMI,D,10/20/2025,38.290,38.290,38.290,0.000,1215290
AFOFCSSRAMI,D,10/21/2025,38.300,38.300,38.300,0.000,1215715
AFOFCSSRAMI,D,10/22/2025,38.140,38.140,38.140,0.000,1214781
AFOFCSSRAMI,D,10/23/2025,38.350,38.350,38.350,0.000,1207334
AFOFCSSRAMI,D,10/24/2025,38.670,38.670,38.670,0.000,1208540
AFOFCSSRAMI,D,10/27/2025,39.100,39.100,39.100,0.000,1207790
AFOFCSSRAMI,D,10/29/2025,39.250,39.250,39.250,0.000,1214127
AFOFCSSRAMI,D,10/30/2025,39.060,39.060,39.060,0.000,1215699
AFOFCSSRAMI,D,10/31/2025,38.930,38.930,38.930,0.000,1216883
AFOFCSSRAMI,D,11/3/2025,39.240,39.240,39.240,0.000,1216984
AFOFCSSRAMI,D,11/4/2025,38.870,38.870,38.870,0.000,1218745
AFOFCSSRAMI,D,11/5/2025,38.830,38.830,38.830,0.000,1218472
AFOFCSSRAMI,D,11/6/2025,38.540,38.540,38.540,0.000,1219022
AFOFCSSRAMI,D,11/7/2025,37.930,37.930,37.930,0.000,1220007
AFOFCSSRAMI,D,11/10/2025,38.670,38.670,38.670,0.000,1222163
AFOFCSSRAMI,D,11/11/2025,38.710,38.710,38.710,0.000,1222499
AFOFCSSRAMI,D,11/12/2025,38.780,38.780,38.780,0.000,1222866
AFOFCSSRAMI,D,11/13/2025,38.490,38.490,38.490,0.000,1222734
AFOFCSSRAMI,D,11/14/2025,38.350,38.350,38.350,0.000,1224962
AFOFCSSRAMI,D,11/17/2025,38.080,38.080,38.080,0.000,1225156
AFOFCSSRAMI,D,11/18/2025,37.570,37.570,37.570,0.000,1227505
AFOFCSSRAMI,D,11/19/2025,37.520,37.520,37.520,0.000,1227944
AFOFCSSRAMI,D,11/20/2025,37.660,37.660,37.660,0.000,1232460
AFOFCSSRAMI,D,11/21/2025,36.880,36.880,36.880,0.000,1232054
AFOFCSSRAMI,D,11/24/2025,37.320,37.320,37.320,0.000,1233036
AFOFCSSRAMI,D,11/25/2025,37.330,37.330,37.330,0.000,1232919
AFOFCSSRAMI,D,11/26/2025,37.680,37.680,37.680,0.000,1234305
AFOFCSSRAMI,D,11/27/2025,37.630,37.630,37.630,0.000,1234288
AFOFCSSRAMI,D,11/28/2025,37.720,37.720,37.720,0.000,1235703
AFOFCSSRAMI,D,12/1/2025,37.680,37.680,37.680,0.000,1235570
AFOFCSSRAMI,D,12/2/2025,37.650,37.650,37.650,0.000,1236597
AFOFCSSRAMI,D,12/3/2025,37.420,37.420,37.420,0.000,1237042
AFOFCSSRAMI,D,12/4/2025,37.490,37.490,37.490,0.000,1236661
AFOFCSSRAMI,D,12/5/2025,37.940,37.940,37.940,0.000,1237435
AFOFCSSRAMI,D,12/8/2025,37.840,37.840,37.840,0.000,1236842
AFOFCSSRAMI,D,12/9/2025,37.700,37.700,37.700,0.000,1237263
AFOFCSSRAMI,D,12/10/2025,37.760,37.760,37.760,0.000,1237999
AFOFCSSRAMI,D,12/11/2025,37.360,37.360,37.360,0.000,1231484
AFOFCSSRAMI,D,12/12/2025,37.200,37.200,37.200,0.000,1231252
AFOFCSSRAMI,D,12/15/2025,37.110,37.110,37.110,0.000,1233023
AFOFCSSRAMI,D,12/16/2025,36.540,36.540,36.540,0.000,1233108
AFOFCSSRAMI,D,12/17/2025,36.670,36.670,36.670,0.000,1232913
AFOFCSSRAMI,D,12/18/2025,37.030,37.030,37.030,0.000,1232934
AFOFCSSRAMI,D,12/19/2025,37.330,37.330,37.330,0.000,1233071
AFOFCSSRAMI,D,12/22/2025,37.390,37.390,37.390,0.000,1232905
AFOFCSSRAMI,D,12/23/2025,37.310,37.310,37.310,0.000,1233545
AFOFCSSRAMI,D,12/24/2025,37.310,37.310,37.310,0.000,1233545
AFOFCSSRAMI,D,12/29/2025,37.650,37.650,37.650,0.000,1236787
AFOFCSSRAMI,D,12/30/2025,37.890,37.890,37.890,0.000,1236918
AFOFCSSRAMI,D,12/31/2025,37.910,37.910,37.910,0.000,1236918
AFOFCSSRAMI,D,1/1/2026,37.910,37.910,37.910,0.000,1236918
AFOFCSSRAMI,D,1/2/2026,38.730,38.730,38.730,0.000,1236745
AFOFCSSRAMI,D,1/5/2026,39.300,39.300,39.300,0.000,1236794
AFOFCSSRAMI,D,1/7/2026,39.560,39.560,39.560,0.000,1237490
AFOFCSSRAMI,D,1/8/2026,39.340,39.340,39.340,0.000,1237357
AFOFCSSRAMI,D,1/9/2026,39.580,39.580,39.580,0.000,1237690
AFOFCSSRAMI,D,1/12/2026,39.880,39.880,39.880,0.000,1239796
AFOFCSSRAMI,D,1/13/2026,39.980,39.980,39.980,0.000,1237705
AFOFCSSRAMI,D,1/14/2026,39.930,39.930,39.930,0.000,1246096
AFOFCSSRAMI,D,1/15/2026,40.460,40.460,40.460,0.000,1246074
AFOFCSSRAMI,D,1/16/2026,40.130,40.130,40.130,0.000,1249509
AFOFCSSRAMI,D,1/19/2026,40.100,40.100,40.100,0.000,1251715
AFOFCSSRAMI,D,1/20/2026,39.460,39.460,39.460,0.000,1252223
AFOFCSSRAMI,D,1/21/2026,39.820,39.820,39.820,0.000,1250253
AFOFCSSRAMI,D,1/22/2026,40.110,40.110,40.110,0.000,1250454
AFOFCSSRAMI,D,1/23/2026,39.970,39.970,39.970,0.000,1250316
AFOFCSSRAMI,D,1/26/2026,39.810,39.810,39.810,0.000,1253199
AFOFCSSRAMI,D,1/27/2026,40.060,40.060,40.060,0.000,1252866
AFOFCSSRAMI,D,1/28/2026,40.390,40.390,40.390,0.000,1254589
AFOFCSSRAMI,D,1/29/2026,40.110,40.110,40.110,0.000,1256923
AFOFCSSRAMI,D,1/30/2026,39.970,39.970,39.970,0.000,1257832
AFOFCSSRAMI,D,2/2/2026,39.790,39.790,39.790,0.000,1258860
AFOFCSSRAMI,D,2/3/2026,40.250,40.250,40.250,0.000,1262119
AFOFCSSRAMI,D,2/4/2026,39.950,39.950,39.950,0.000,1262523
AFOFCSSRAMI,D,2/5/2026,39.700,39.700,39.700,0.000,1264416
AFOFCSSRAMI,D,2/6/2026,40.110,40.110,40.110,0.000,1264578
AFOFCSSRAMI,D,2/9/2026,40.380,40.380,40.380,0.000,1265375
AFOFCSSRAMI,D,2/10/2026,40.510,40.510,40.510,0.000,1266646
AFOFCSSRAMI,D,2/11/2026,40.970,40.970,40.970,0.000,1266790
AFOFCSSRAMI,D,2/12/2026,40.900,40.900,40.900,0.000,1268471
AFOFCSSRAMI,D,2/13/2026,40.750,40.750,40.750,0.000,1268385
AFOFCSSRAMI,D,2/17/2026,40.910,40.910,40.910,0.000,1275244
AFOFCSSRAMI,D,2/18/2026,41.350,41.350,41.350,0.000,1276329
AFOFCSSRAMI,D,2/19/2026,41.290,41.290,41.290,0.000,1277395
AFOFCSSRAMI,D,2/20/2026,41.810,41.810,41.810,0.000,1277568
AFOFCSSRAMI,D,2/24/2026,42.140,42.140,42.140,0.000,1277663
AFOFCSSRAMI,D,2/25/2026,42.510,42.510,42.510,0.000,1280531
AFOFCSSRAMI,D,2/26/2026,42.320,42.320,42.320,0.000,1280764
AFOFCSSRAMI,D,2/27/2026,42.050,42.050,42.050,0.000,1284290
AFOFCSSRAMI,D,3/3/2026,39.910,39.910,39.910,0.000,1286012
AFOFCSSRAMI,D,3/4/2026,40.170,40.170,40.170,0.000,1285333
AFOFCSSRAMI,D,3/5/2026,39.730,39.730,39.730,0.000,1285980
AFOFCSSRAMI,D,3/6/2026,39.620,39.620,39.620,0.000,1285453
AFOFCSSRAMI,D,3/10/2026,40.500,40.500,40.500,0.000,1282107
AFOFCSSRAMI,D,3/11/2026,40.460,40.460,40.460,0.000,1282437
AFOFCSSRAMI,D,3/12/2026,39.780,39.780,39.780,0.000,1288686
AFOFCSSRAMI,D,3/13/2026,40.000,40.000,40.000,0.000,1288853
AFOFCSSRAMI,D,3/16/2026,40.540,40.540,40.540,0.000,1289883
AFOFCSSRAMI,D,3/17/2026,40.720,40.720,40.720,0.000,1291940
AFOFCSSRAMI,D,3/18/2026,40.530,40.530,40.530,0.000,1292618
AFOFCSSRAMI,D,3/19/2026,39.680,39.680,39.680,0.000,1292493
AFOFCSSRAMI,D,3/20/2026,38.990,38.990,38.990,0.000,1293207
AFOFCSSRAMI,D,3/23/2026,39.150,39.150,39.150,0.000,1294321
AFOFCSSRAMI,D,3/24/2026,38.920,38.920,38.920,0.000,1293240
AFOFCSSRAMI,D,3/26/2026,38.620,38.620,38.620,0.000,1293251
AFOFCSSRAMI,D,3/27/2026,38.260,38.260,38.260,0.000,1293748
AFOFCSSRAMI,D,3/30/2026,38.300,38.300,38.300,0.000,1294484
AFOFCSSRAMI,D,3/31/2026,37.880,37.880,37.880,0.000,1294195
AFOFCSSRAMI,D,4/1/2026,39.090,39.090,39.090,0.000,1294414
AFOFCSSRAMI,D,4/2/2026,38.560,38.560,38.560,0.000,1296370
AFOFCSSRAMI,D,4/3/2026,38.560,38.560,38.560,0.000,1296370
AFOFCSSRAMI,D,4/6/2026,38.560,38.560,38.560,0.000,1296370
AFOFCSSRAMI,D,4/7/2026,38.680,38.680,38.680,0.000,1297639
AFOFCSSRAMI,D,4/8/2026,40.690,40.690,40.690,0.000,1297577
AFOFCSSRAMI,D,4/9/2026,40.450,40.450,40.450,0.000,1297577
AFOFCSSRAMI,D,4/14/2026,41.280,41.280,41.280,0.000,1300587
AFOFCSSRAMI,D,4/15/2026,41.520,41.520,41.520,0.000,1301481
AFOFCSSRAMI,D,4/16/2026,42.000,42.000,42.000,0.000,1302964
AFOFCSSRAMI,D,4/17/2026,42.650,42.650,42.650,0.000,1301922
AFOFCSSRAMI,D,4/20/2026,42.380,42.380,42.380,0.000,1303646
AFOFCSSRAMI,D,4/21/2026,42.380,42.380,42.380,0.000,1305187
AFOFCSSRAMI,D,4/22/2026,42.890,42.890,42.890,0.000,1306073
AFOFCSSRAMI,D,4/23/2026,42.700,42.700,42.700,0.000,1307234
AFOFCSSRAMI,D,4/24/2026,43.020,43.020,43.020,0.000,1306980
AFOFCSSRAMI,D,4/27/2026,42.990,42.990,42.990,0.000,1309862
AFOFCSSRAMI,D,4/28/2026,42.670,42.670,42.670,0.000,1310310
AFOFCSSRAMI,D,4/29/2026,42.940,42.940,42.940,0.000,1311806
AFOFCSSRAMI,D,4/30/2026,43.170,43.170,43.170,0.000,1313326
AFOFCSSRAMI,D,5/4/2026,43.940,43.940,43.940,0.000,1314372
AFOFCSSRAMI,D,5/5/2026,44.700,44.700,44.700,0.000,1315537
AFOFCSSRAMI,D,5/6/2026,45.790,45.790,45.790,0.000,1315846
AFOFCSSRAMI,D,5/7/2026,45.840,45.840,45.840,0.000,1315093
AFOFCSSRAMI,D,5/8/2026,46.160,46.160,46.160,0.000,1317312
AFOFCSSRAMI,D,5/12/2026,44.940,44.940,44.940,0.000,1317824
AFOFCSSRAMI,D,5/13/2026,46.170,46.170,46.170,0.000,1319251
AFOFCSSRAMI,D,5/14/2026,46.410,46.410,46.410,0.000,1319366
AFOFCSSRAMI,D,5/15/2026,45.230,45.230,45.230,0.000,1319522
AFOFCSSRAMI,D,5/18/2026,44.910,44.910,44.910,0.000,1322161
AFOFCSSRAMI,D,5/19/2026,44.350,44.350,44.350,0.000,1324295
AFOFCSSRAMI,D,5/20/2026,45.090,45.090,45.090,0.000,1325005
AFOFCSSRAMI,D,5/21/2026,45.370,45.370,45.370,0.000,1325281
AFOFCSSRAMI,D,5/22/2026,46.040,46.040,46.040,0.000,1328309
AFOFCSSRAMI,D,5/25/2026,46.760,46.760,46.760,0.000,1328309
AFOFCSSRAMI,D,5/26/2026,47.410,47.410,47.410,0.000,1330185
AFOFCSSRAMI,D,5/27/2026,47.430,47.430,47.430,0.000,1331800
AFOFCSSRAMI,D,5/28/2026,47.490,47.490,47.490,0.000,1331698
AFOFCSSRAMI,D,5/29/2026,47.750,47.750,47.750,0.000,1332068
AFOFCSSRAMI,D,6/2/2026,49.320,49.320,49.320,0.000,1334687
AFOFCSSRAMI,D,6/3/2026,49.000,49.000,49.000,0.000,1335523
AFOFCSSRAMI,D,6/4/2026,47.970,47.970,47.970,0.000,1335717
AFOFCSSRAMI,D,6/5/2026,46.330,46.330,46.330,0.000,1337727
AFOFCSSRAMI,D,6/8/2026,46.140,46.140,46.140,0.000,1338530
AFOFCSSRAMI,D,6/9/2026,46.030,46.030,46.030,0.000,1339238
AFOFCSSRAMI,D,6/10/2026,45.590,45.590,45.590,0.000,1339446
AFOFCSSRAMI,D,6/11/2026,45.960,45.960,45.960,0.000,1340593
AFOFCSSRAMI,D,6/12/2026,47.250,47.250,47.250,0.000,1341268
AFOFCSSRAMI,D,6/15/2026,48.540,48.540,48.540,0.000,1341941
AFOFCSSRAMI,D,6/16/2026,48.160,48.160,48.160,0.000,1342256
AFOFCSSRAMI,D,6/18/2026,49.680,49.680,49.680,0.000,1343253