,,,,,,, AFOFCSSRAMI,D,11/26/2019,28.110,28.110,28.110,0.000,22613 AFOFCSSRAMI,D,11/27/2019,28.280,28.280,28.280,0.000,22613 AFOFCSSRAMI,D,11/28/2019,28.230,28.230,28.230,0.000,22613 AFOFCSSRAMI,D,11/29/2019,27.910,27.910,27.910,0.000,22613 AFOFCSSRAMI,D,12/2/2019,27.750,27.750,27.750,0.000,22613 AFOFCSSRAMI,D,12/3/2019,27.650,27.650,27.650,0.000,22613 AFOFCSSRAMI,D,12/4/2019,27.620,27.620,27.620,0.000,22613 AFOFCSSRAMI,D,12/5/2019,27.710,27.710,27.710,0.000,22613 AFOFCSSRAMI,D,12/6/2019,27.990,27.990,27.990,0.000,22613 AFOFCSSRAMI,D,12/9/2019,27.960,27.960,27.960,0.000,22613 AFOFCSSRAMI,D,12/10/2019,27.820,27.820,27.820,0.000,22613 AFOFCSSRAMI,D,12/11/2019,27.880,27.880,27.880,0.000,22613 AFOFCSSRAMI,D,12/12/2019,28.180,28.180,28.180,0.000,22613 AFOFCSSRAMI,D,12/13/2019,28.670,28.670,28.670,0.000,22613 AFOFCSSRAMI,D,12/16/2019,28.560,28.560,28.560,0.000,22613 AFOFCSSRAMI,D,12/17/2019,28.850,28.850,28.850,0.000,22613 AFOFCSSRAMI,D,12/18/2019,29.010,29.010,29.010,0.000,22613 AFOFCSSRAMI,D,12/19/2019,28.900,28.900,28.900,0.000,22613 AFOFCSSRAMI,D,12/20/2019,29.050,29.050,29.050,0.000,22613 AFOFCSSRAMI,D,12/23/2019,29.030,29.030,29.030,0.000,22613 AFOFCSSRAMI,D,12/24/2019,29.020,29.020,29.020,0.000,22613 AFOFCSSRAMI,D,12/27/2019,28.990,28.990,28.990,0.000,22613 AFOFCSSRAMI,D,12/30/2019,29.000,29.000,29.000,0.000,22613 AFOFCSSRAMI,D,12/31/2019,28.880,28.880,28.880,0.000,22613 AFOFCSSRAMI,D,1/1/2020,28.880,28.880,28.880,0.000,22613 AFOFCSSRAMI,D,1/3/2020,29.260,29.260,29.260,0.000,22613 AFOFCSSRAMI,D,1/7/2020,29.140,29.140,29.140,0.000,22613 AFOFCSSRAMI,D,1/8/2020,29.180,29.180,29.180,0.000,22613 AFOFCSSRAMI,D,1/10/2020,29.810,29.810,29.810,0.000,22613 AFOFCSSRAMI,D,1/13/2020,30.000,30.000,30.000,0.000,22613 AFOFCSSRAMI,D,1/14/2020,30.090,30.090,30.090,0.000,22613 AFOFCSSRAMI,D,1/15/2020,29.950,29.950,29.950,0.000,22613 AFOFCSSRAMI,D,1/16/2020,30.050,30.050,30.050,0.000,22613 AFOFCSSRAMI,D,1/17/2020,30.270,30.270,30.270,0.000,22613 AFOFCSSRAMI,D,1/20/2020,30.110,30.110,30.110,0.000,22613 AFOFCSSRAMI,D,1/21/2020,29.670,29.670,29.670,0.000,22613 AFOFCSSRAMI,D,1/22/2020,29.810,29.810,29.810,0.000,22613 AFOFCSSRAMI,D,1/23/2020,29.620,29.620,29.620,0.000,22613 AFOFCSSRAMI,D,1/24/2020,29.740,29.740,29.740,0.000,22613 AFOFCSSRAMI,D,1/27/2020,29.440,29.440,29.440,0.000,22613 AFOFCSSRAMI,D,1/28/2020,29.400,29.400,29.400,0.000,22613 AFOFCSSRAMI,D,1/29/2020,29.270,29.270,29.270,0.000,22613 AFOFCSSRAMI,D,1/30/2020,28.640,28.640,28.640,0.000,22613 AFOFCSSRAMI,D,1/31/2020,28.340,28.340,28.340,0.000,22613 AFOFCSSRAMI,D,2/3/2020,28.100,28.100,28.100,0.000,22613 AFOFCSSRAMI,D,2/4/2020,28.810,28.810,28.810,0.000,22613 AFOFCSSRAMI,D,2/5/2020,29.210,29.210,29.210,0.000,22613 AFOFCSSRAMI,D,2/6/2020,29.580,29.580,29.580,0.000,22613 AFOFCSSRAMI,D,2/7/2020,29.510,29.510,29.510,0.000,22613 AFOFCSSRAMI,D,2/10/2020,29.470,29.470,29.470,0.000,22613 AFOFCSSRAMI,D,2/11/2020,29.680,29.680,29.680,0.000,22613 AFOFCSSRAMI,D,2/12/2020,30.070,30.070,30.070,0.000,22613 AFOFCSSRAMI,D,2/13/2020,30.110,30.110,30.110,0.000,22613 AFOFCSSRAMI,D,2/14/2020,30.140,30.140,30.140,0.000,22613 AFOFCSSRAMI,D,2/17/2020,30.170,30.170,30.170,0.000,22613 AFOFCSSRAMI,D,2/18/2020,29.940,29.940,29.940,0.000,22613 AFOFCSSRAMI,D,2/19/2020,30.050,30.050,30.050,0.000,22613 AFOFCSSRAMI,D,2/20/2020,30.070,30.070,30.070,0.000,22613 AFOFCSSRAMI,D,2/21/2020,29.710,29.710,29.710,0.000,22613 AFOFCSSRAMI,D,2/24/2020,29.000,29.000,29.000,0.000,22613 AFOFCSSRAMI,D,2/25/2020,29.050,29.050,29.050,0.000,22613 AFOFCSSRAMI,D,2/26/2020,28.740,28.740,28.740,0.000,22613 AFOFCSSRAMI,D,2/27/2020,28.440,28.440,28.440,0.000,22586 AFOFCSSRAMI,D,2/28/2020,27.540,27.540,27.540,0.000,22586 AFOFCSSRAMI,D,3/3/2020,27.580,27.580,27.580,0.000,22586 AFOFCSSRAMI,D,3/4/2020,27.750,27.750,27.750,0.000,22586 AFOFCSSRAMI,D,3/5/2020,27.740,27.740,27.740,0.000,22586 AFOFCSSRAMI,D,3/6/2020,27.080,27.080,27.080,0.000,22586 AFOFCSSRAMI,D,3/9/2020,25.480,25.480,25.480,0.000,22586 AFOFCSSRAMI,D,3/10/2020,26.140,26.140,26.140,0.000,22586 AFOFCSSRAMI,D,3/11/2020,25.970,25.970,25.970,0.000,22586 AFOFCSSRAMI,D,3/12/2020,24.520,24.520,24.520,0.000,22586 AFOFCSSRAMI,D,3/13/2020,25.190,25.190,25.190,0.000,22586 AFOFCSSRAMI,D,3/16/2020,22.990,22.990,22.990,0.000,22586 AFOFCSSRAMI,D,3/17/2020,23.300,23.300,23.300,0.000,22586 AFOFCSSRAMI,D,3/18/2020,22.690,22.690,22.690,0.000,22586 AFOFCSSRAMI,D,3/19/2020,22.520,22.520,22.520,0.000,22586 AFOFCSSRAMI,D,3/20/2020,23.510,23.510,23.510,0.000,22586 AFOFCSSRAMI,D,3/23/2020,21.960,21.960,21.960,0.000,22586 AFOFCSSRAMI,D,3/24/2020,22.710,22.710,22.710,0.000,22586 AFOFCSSRAMI,D,3/26/2020,23.580,23.580,23.580,0.000,22586 AFOFCSSRAMI,D,3/27/2020,23.200,23.200,23.200,0.000,22586 AFOFCSSRAMI,D,3/30/2020,23.030,23.030,23.030,0.000,22586 AFOFCSSRAMI,D,3/31/2020,23.380,23.380,23.380,0.000,22586 AFOFCSSRAMI,D,4/1/2020,23.120,23.120,23.120,0.000,22586 AFOFCSSRAMI,D,4/2/2020,23.470,23.470,23.470,0.000,22586 AFOFCSSRAMI,D,4/3/2020,23.550,23.550,23.550,0.000,22586 AFOFCSSRAMI,D,4/6/2020,23.960,23.960,23.960,0.000,22586 AFOFCSSRAMI,D,4/7/2020,24.490,24.490,24.490,0.000,22586 AFOFCSSRAMI,D,4/8/2020,24.310,24.310,24.310,0.000,22586 AFOFCSSRAMI,D,4/9/2020,24.550,24.550,24.550,0.000,22586 AFOFCSSRAMI,D,4/10/2020,24.550,24.550,24.550,0.000,22586 AFOFCSSRAMI,D,4/13/2020,24.600,24.600,24.600,0.000,22586 AFOFCSSRAMI,D,4/14/2020,24.650,24.650,24.650,0.000,22586 AFOFCSSRAMI,D,4/15/2020,24.590,24.590,24.590,0.000,22586 AFOFCSSRAMI,D,4/16/2020,24.780,24.780,24.780,0.000,22586 AFOFCSSRAMI,D,4/21/2020,24.660,24.660,24.660,0.000,22586 AFOFCSSRAMI,D,4/22/2020,25.020,25.020,25.020,0.000,22586 AFOFCSSRAMI,D,4/23/2020,25.280,25.280,25.280,0.000,22586 AFOFCSSRAMI,D,4/24/2020,24.890,24.890,24.890,0.000,22586 AFOFCSSRAMI,D,4/27/2020,25.200,25.200,25.200,0.000,22586 AFOFCSSRAMI,D,4/28/2020,25.440,25.440,25.440,0.000,22586 AFOFCSSRAMI,D,4/29/2020,25.510,25.510,25.510,0.000,22586 AFOFCSSRAMI,D,4/30/2020,25.660,25.660,25.660,0.000,22586 AFOFCSSRAMI,D,5/4/2020,24.540,24.540,24.540,0.000,22586 AFOFCSSRAMI,D,5/5/2020,24.880,24.880,24.880,0.000,22586 AFOFCSSRAMI,D,5/6/2020,25.390,25.390,25.390,0.000,22586 AFOFCSSRAMI,D,5/7/2020,25.260,25.260,25.260,0.000,22586 AFOFCSSRAMI,D,5/8/2020,25.480,25.480,25.480,0.000,22586 AFOFCSSRAMI,D,5/11/2020,25.690,25.690,25.690,0.000,22586 AFOFCSSRAMI,D,5/12/2020,25.560,25.560,25.560,0.000,22586 AFOFCSSRAMI,D,5/13/2020,25.710,25.710,25.710,0.000,22586 AFOFCSSRAMI,D,5/14/2020,25.440,25.440,25.440,0.000,22586 AFOFCSSRAMI,D,5/15/2020,25.370,25.370,25.370,0.000,22586 AFOFCSSRAMI,D,5/18/2020,25.210,25.210,25.210,0.000,22586 AFOFCSSRAMI,D,5/19/2020,25.470,25.470,25.470,0.000,22586 AFOFCSSRAMI,D,5/20/2020,25.570,25.570,25.570,0.000,22586 AFOFCSSRAMI,D,5/21/2020,25.480,25.480,25.480,0.000,22586 AFOFCSSRAMI,D,5/22/2020,24.980,24.980,24.980,0.000,22586 AFOFCSSRAMI,D,5/25/2020,25.010,25.010,25.010,0.000,22586 AFOFCSSRAMI,D,5/26/2020,25.180,25.180,25.180,0.000,22586 AFOFCSSRAMI,D,5/27/2020,25.200,25.200,25.200,0.000,22586 AFOFCSSRAMI,D,5/28/2020,25.110,25.110,25.110,0.000,22586 AFOFCSSRAMI,D,5/29/2020,25.060,25.060,25.060,0.000,22586 AFOFCSSRAMI,D,6/1/2020,25.130,25.130,25.130,0.000,22586 AFOFCSSRAMI,D,6/2/2020,25.900,25.900,25.900,0.000,22586 AFOFCSSRAMI,D,6/3/2020,26.130,26.130,26.130,0.000,22586 AFOFCSSRAMI,D,6/4/2020,26.060,26.060,26.060,0.000,22586 AFOFCSSRAMI,D,6/5/2020,26.320,26.320,26.320,0.000,22586 AFOFCSSRAMI,D,6/9/2020,26.340,26.340,26.340,0.000,22586 AFOFCSSRAMI,D,6/10/2020,26.370,26.370,26.370,0.000,22586 AFOFCSSRAMI,D,6/11/2020,25.990,25.990,25.990,0.000,22586 AFOFCSSRAMI,D,6/12/2020,26.070,26.070,26.070,0.000,22586 AFOFCSSRAMI,D,6/15/2020,25.540,25.540,25.540,0.000,22586 AFOFCSSRAMI,D,6/16/2020,26.120,26.120,26.120,0.000,22586 AFOFCSSRAMI,D,6/17/2020,26.270,26.270,26.270,0.000,22586 AFOFCSSRAMI,D,6/18/2020,26.470,26.470,26.470,0.000,22586 AFOFCSSRAMI,D,6/19/2020,26.760,26.760,26.760,0.000,22586 AFOFCSSRAMI,D,6/22/2020,26.690,26.690,26.690,0.000,22586 AFOFCSSRAMI,D,6/23/2020,26.730,26.730,26.730,0.000,22586 AFOFCSSRAMI,D,6/24/2020,26.950,26.950,26.950,0.000,22586 AFOFCSSRAMI,D,6/25/2020,26.980,26.980,26.980,0.000,22586 AFOFCSSRAMI,D,6/26/2020,27.000,27.000,27.000,0.000,22586 AFOFCSSRAMI,D,6/29/2020,26.790,26.790,26.790,0.000,22586 AFOFCSSRAMI,D,6/30/2020,27.040,27.040,27.040,0.000,22586 AFOFCSSRAMI,D,7/1/2020,27.090,27.090,27.090,0.000,22586 AFOFCSSRAMI,D,7/2/2020,27.630,27.630,27.630,0.000,22586 AFOFCSSRAMI,D,7/3/2020,27.970,27.970,27.970,0.000,22586 AFOFCSSRAMI,D,7/6/2020,28.480,28.480,28.480,0.000,22586 AFOFCSSRAMI,D,7/7/2020,28.560,28.560,28.560,0.000,22586 AFOFCSSRAMI,D,7/8/2020,28.780,28.780,28.780,0.000,22586 AFOFCSSRAMI,D,7/9/2020,29.220,29.220,29.220,0.000,22586 AFOFCSSRAMI,D,7/10/2020,28.960,28.960,28.960,0.000,22586 AFOFCSSRAMI,D,7/13/2020,29.020,29.020,29.020,0.000,22586 AFOFCSSRAMI,D,7/14/2020,28.480,28.480,28.480,0.000,22586 AFOFCSSRAMI,D,7/15/2020,28.550,28.550,28.550,0.000,22586 AFOFCSSRAMI,D,7/16/2020,27.990,27.990,27.990,0.000,22586 AFOFCSSRAMI,D,7/17/2020,28.250,28.250,28.250,0.000,22586 AFOFCSSRAMI,D,7/20/2020,28.440,28.440,28.440,0.000,22586 AFOFCSSRAMI,D,7/21/2020,28.950,28.950,28.950,0.000,22586 AFOFCSSRAMI,D,7/22/2020,28.490,28.490,28.490,0.000,22586 AFOFCSSRAMI,D,7/23/2020,28.570,28.570,28.570,0.000,22586 AFOFCSSRAMI,D,7/24/2020,27.870,27.870,27.870,0.000,22586 AFOFCSSRAMI,D,7/27/2020,27.690,27.690,27.690,0.000,22586 AFOFCSSRAMI,D,7/28/2020,28.100,28.100,28.100,0.000,22586 AFOFCSSRAMI,D,7/29/2020,28.140,28.140,28.140,0.000,22586 AFOFCSSRAMI,D,7/30/2020,27.960,27.960,27.960,0.000,22586 AFOFCSSRAMI,D,7/31/2020,28.040,28.040,28.040,0.000,22586 AFOFCSSRAMI,D,8/3/2020,28.140,28.140,28.140,0.000,22586 AFOFCSSRAMI,D,8/4/2020,28.410,28.410,28.410,0.000,22586 AFOFCSSRAMI,D,8/5/2020,28.460,28.460,28.460,0.000,22586 AFOFCSSRAMI,D,8/6/2020,28.520,28.520,28.520,0.000,22586 AFOFCSSRAMI,D,8/7/2020,28.390,28.390,28.390,0.000,22586 AFOFCSSRAMI,D,8/10/2020,28.410,28.410,28.410,0.000,22586 AFOFCSSRAMI,D,8/11/2020,28.520,28.520,28.520,0.000,22586 AFOFCSSRAMI,D,8/12/2020,28.390,28.390,28.390,0.000,22586 AFOFCSSRAMI,D,8/13/2020,28.370,28.370,28.370,0.000,22586 AFOFCSSRAMI,D,8/14/2020,28.340,28.340,28.340,0.000,22586 AFOFCSSRAMI,D,8/17/2020,28.470,28.470,28.470,0.000,22586 AFOFCSSRAMI,D,8/18/2020,28.580,28.580,28.580,0.000,22586 AFOFCSSRAMI,D,8/19/2020,28.540,28.540,28.540,0.000,22586 AFOFCSSRAMI,D,8/20/2020,28.250,28.250,28.250,0.000,22586 AFOFCSSRAMI,D,8/21/2020,28.660,28.660,28.660,0.000,22586 AFOFCSSRAMI,D,8/24/2020,29.090,29.090,29.090,0.000,22586 AFOFCSSRAMI,D,8/25/2020,29.110,29.110,29.110,0.000,22586 AFOFCSSRAMI,D,8/26/2020,29.280,29.280,29.280,0.000,22586 AFOFCSSRAMI,D,8/27/2020,29.390,29.390,29.390,0.000,22586 AFOFCSSRAMI,D,8/28/2020,29.370,29.370,29.370,0.000,22586 AFOFCSSRAMI,D,8/31/2020,28.860,28.860,28.860,0.000,22586 AFOFCSSRAMI,D,9/1/2020,29.160,29.160,29.160,0.000,22586 AFOFCSSRAMI,D,9/2/2020,29.570,29.570,29.570,0.000,22586 AFOFCSSRAMI,D,9/3/2020,29.360,29.360,29.360,0.000,22586 AFOFCSSRAMI,D,9/4/2020,28.990,28.990,28.990,0.000,22773 AFOFCSSRAMI,D,9/7/2020,28.770,28.770,28.770,0.000,22773 AFOFCSSRAMI,D,9/8/2020,28.640,28.640,28.640,0.000,22773 AFOFCSSRAMI,D,9/9/2020,28.440,28.440,28.440,0.000,22773 AFOFCSSRAMI,D,9/10/2020,28.380,28.380,28.380,0.000,22773 AFOFCSSRAMI,D,9/11/2020,28.500,28.500,28.500,0.000,22773 AFOFCSSRAMI,D,9/14/2020,28.810,28.810,28.810,0.000,22773 AFOFCSSRAMI,D,9/15/2020,29.130,29.130,29.130,0.000,22773 AFOFCSSRAMI,D,9/16/2020,29.290,29.290,29.290,0.000,22773 AFOFCSSRAMI,D,9/17/2020,29.040,29.040,29.040,0.000,22773 AFOFCSSRAMI,D,9/18/2020,29.130,29.130,29.130,0.000,22773 AFOFCSSRAMI,D,9/21/2020,28.810,28.810,28.810,0.000,22773 AFOFCSSRAMI,D,9/22/2020,28.840,28.840,28.840,0.000,22773 AFOFCSSRAMI,D,9/23/2020,28.970,28.970,28.970,0.000,22773 AFOFCSSRAMI,D,9/24/2020,28.410,28.410,28.410,0.000,22773 AFOFCSSRAMI,D,9/25/2020,28.560,28.560,28.560,0.000,22773 AFOFCSSRAMI,D,9/28/2020,28.840,28.840,28.840,0.000,22773 AFOFCSSRAMI,D,9/29/2020,28.660,28.660,28.660,0.000,22773 AFOFCSSRAMI,D,9/30/2020,28.920,28.920,28.920,0.000,22773 AFOFCSSRAMI,D,10/1/2020,29.080,29.080,29.080,0.000,22773 AFOFCSSRAMI,D,10/2/2020,29.060,29.060,29.060,0.000,22773 AFOFCSSRAMI,D,10/5/2020,29.140,29.140,29.140,0.000,22773 AFOFCSSRAMI,D,10/6/2020,29.430,29.430,29.430,0.000,22773 AFOFCSSRAMI,D,10/7/2020,29.650,29.650,29.650,0.000,22773 AFOFCSSRAMI,D,10/8/2020,29.840,29.840,29.840,0.000,22773 AFOFCSSRAMI,D,10/9/2020,29.880,29.880,29.880,0.000,22773 AFOFCSSRAMI,D,10/12/2020,30.190,30.190,30.190,0.000,22773 AFOFCSSRAMI,D,10/13/2020,30.340,30.340,30.340,0.000,22773 AFOFCSSRAMI,D,10/14/2020,30.390,30.390,30.390,0.000,22773 AFOFCSSRAMI,D,10/15/2020,30.020,30.020,30.020,0.000,22773 AFOFCSSRAMI,D,10/16/2020,30.150,30.150,30.150,0.000,22773 AFOFCSSRAMI,D,10/19/2020,30.060,30.060,30.060,0.000,22773 AFOFCSSRAMI,D,10/20/2020,30.120,30.120,30.120,0.000,22773 AFOFCSSRAMI,D,10/21/2020,30.170,30.170,30.170,0.000,22773 AFOFCSSRAMI,D,10/22/2020,30.220,30.220,30.220,0.000,22773 AFOFCSSRAMI,D,10/23/2020,30.080,30.080,30.080,0.000,22773 AFOFCSSRAMI,D,10/26/2020,30.080,30.080,30.080,0.000,22773 AFOFCSSRAMI,D,10/27/2020,30.200,30.200,30.200,0.000,22773 AFOFCSSRAMI,D,10/29/2020,30.430,30.430,30.430,0.000,22773 AFOFCSSRAMI,D,10/30/2020,30.180,30.180,30.180,0.000,22773 AFOFCSSRAMI,D,11/2/2020,30.480,30.480,30.480,0.000,22773 AFOFCSSRAMI,D,11/3/2020,30.570,30.570,30.570,0.000,22773 AFOFCSSRAMI,D,11/4/2020,30.730,30.730,30.730,0.000,22773 AFOFCSSRAMI,D,11/5/2020,31.320,31.320,31.320,0.000,22773 AFOFCSSRAMI,D,11/6/2020,31.180,31.180,31.180,0.000,22773 AFOFCSSRAMI,D,11/9/2020,31.860,31.860,31.860,0.000,22773 AFOFCSSRAMI,D,11/10/2020,31.480,31.480,31.480,0.000,22773 AFOFCSSRAMI,D,11/11/2020,31.350,31.350,31.350,0.000,22773 AFOFCSSRAMI,D,11/12/2020,31.380,31.380,31.380,0.000,22773 AFOFCSSRAMI,D,11/13/2020,31.520,31.520,31.520,0.000,22773 AFOFCSSRAMI,D,11/16/2020,31.760,31.760,31.760,0.000,22773 AFOFCSSRAMI,D,11/17/2020,31.640,31.640,31.640,0.000,22773 AFOFCSSRAMI,D,11/19/2020,31.660,31.660,31.660,0.000,22773 AFOFCSSRAMI,D,11/20/2020,31.980,31.980,31.980,0.000,22773 AFOFCSSRAMI,D,11/23/2020,32.170,32.170,32.170,0.000,22773 AFOFCSSRAMI,D,11/24/2020,32.230,32.230,32.230,0.000,22773 AFOFCSSRAMI,D,11/25/2020,31.750,31.750,31.750,0.000,22773 AFOFCSSRAMI,D,11/26/2020,31.960,31.960,31.960,0.000,22773 AFOFCSSRAMI,D,11/27/2020,31.950,31.950,31.950,0.000,22773 AFOFCSSRAMI,D,11/30/2020,31.520,31.520,31.520,0.000,22773 AFOFCSSRAMI,D,12/1/2020,31.680,31.680,31.680,0.000,22773 AFOFCSSRAMI,D,12/2/2020,31.510,31.510,31.510,0.000,22773 AFOFCSSRAMI,D,12/3/2020,31.500,31.500,31.500,0.000,22773 AFOFCSSRAMI,D,12/4/2020,31.810,31.810,31.810,0.000,22773 AFOFCSSRAMI,D,12/7/2020,31.810,31.810,31.810,0.000,22773 AFOFCSSRAMI,D,12/8/2020,31.900,31.900,31.900,0.000,22773 AFOFCSSRAMI,D,12/9/2020,31.930,31.930,31.930,0.000,22773 AFOFCSSRAMI,D,12/10/2020,31.790,31.790,31.790,0.000,22773 AFOFCSSRAMI,D,12/11/2020,31.870,31.870,31.870,0.000,22773 AFOFCSSRAMI,D,12/14/2020,31.830,31.830,31.830,0.000,22773 AFOFCSSRAMI,D,12/15/2020,31.810,31.810,31.810,0.000,22773 AFOFCSSRAMI,D,12/16/2020,32.000,32.000,32.000,0.000,22773 AFOFCSSRAMI,D,12/17/2020,32.050,32.050,32.050,0.000,22773 AFOFCSSRAMI,D,12/18/2020,31.960,31.960,31.960,0.000,22773 AFOFCSSRAMI,D,12/21/2020,31.740,31.740,31.740,0.000,638 AFOFCSSRAMI,D,12/22/2020,31.850,31.850,31.850,0.000,22712 AFOFCSSRAMI,D,12/23/2020,32.170,32.170,32.170,0.000,22712 AFOFCSSRAMI,D,12/24/2020,32.130,32.130,32.130,0.000,22712 AFOFCSSRAMI,D,12/28/2020,32.050,32.050,32.050,0.000,22712 AFOFCSSRAMI,D,12/29/2020,32.100,32.100,32.100,0.000,22712 AFOFCSSRAMI,D,12/30/2020,32.640,32.640,32.640,0.000,22712 AFOFCSSRAMI,D,12/31/2020,32.930,32.930,32.930,0.000,22712 AFOFCSSRAMI,D,1/1/2021,32.930,32.930,32.930,0.000,22712 AFOFCSSRAMI,D,1/5/2021,33.590,33.590,33.590,0.000,22712 AFOFCSSRAMI,D,1/7/2021,33.850,33.850,33.850,0.000,22712 AFOFCSSRAMI,D,1/8/2021,34.380,34.380,34.380,0.000,22712 AFOFCSSRAMI,D,1/11/2021,34.640,34.640,34.640,0.000,22712 AFOFCSSRAMI,D,1/12/2021,34.830,34.830,34.830,0.000,22712 AFOFCSSRAMI,D,1/13/2021,34.860,34.860,34.860,0.000,22712 AFOFCSSRAMI,D,1/14/2021,34.950,34.950,34.950,0.000,22712 AFOFCSSRAMI,D,1/15/2021,35.010,35.010,35.010,0.000,22712 AFOFCSSRAMI,D,1/18/2021,35.100,35.100,35.100,0.000,22712 AFOFCSSRAMI,D,1/19/2021,35.380,35.380,35.380,0.000,22712 AFOFCSSRAMI,D,1/20/2021,36.050,36.050,36.050,0.000,22712 AFOFCSSRAMI,D,1/21/2021,36.070,36.070,36.070,0.000,22712 AFOFCSSRAMI,D,1/22/2021,35.780,35.780,35.780,0.000,22712 AFOFCSSRAMI,D,1/25/2021,36.280,36.280,36.280,0.000,22712 AFOFCSSRAMI,D,1/26/2021,35.750,35.750,35.750,0.000,22712 AFOFCSSRAMI,D,1/27/2021,35.510,35.510,35.510,0.000,22712 AFOFCSSRAMI,D,1/28/2021,34.900,34.900,34.900,0.000,22712 AFOFCSSRAMI,D,1/29/2021,34.630,34.630,34.630,0.000,22712 AFOFCSSRAMI,D,2/1/2021,35.560,35.560,35.560,0.000,22712 AFOFCSSRAMI,D,2/2/2021,36.290,36.290,36.290,0.000,22712 AFOFCSSRAMI,D,2/3/2021,36.520,36.520,36.520,0.000,22712 AFOFCSSRAMI,D,2/4/2021,36.650,36.650,36.650,0.000,22712 AFOFCSSRAMI,D,2/5/2021,36.630,36.630,36.630,0.000,22712 AFOFCSSRAMI,D,2/8/2021,36.860,36.860,36.860,0.000,22712 AFOFCSSRAMI,D,2/9/2021,36.930,36.930,36.930,0.000,22712 AFOFCSSRAMI,D,2/10/2021,37.270,37.270,37.270,0.000,22712 AFOFCSSRAMI,D,2/11/2021,37.300,37.300,37.300,0.000,22712 AFOFCSSRAMI,D,2/12/2021,37.350,37.350,37.350,0.000,22712 AFOFCSSRAMI,D,2/15/2021,37.490,37.490,37.490,0.000,22712 AFOFCSSRAMI,D,2/16/2021,37.650,37.650,37.650,0.000,22712 AFOFCSSRAMI,D,2/17/2021,37.930,37.930,37.930,0.000,22712 AFOFCSSRAMI,D,2/18/2021,37.350,37.350,37.350,0.000,22712 AFOFCSSRAMI,D,2/19/2021,37.170,37.170,37.170,0.000,22712 AFOFCSSRAMI,D,2/22/2021,36.220,36.220,36.220,0.000,22712 AFOFCSSRAMI,D,2/23/2021,36.150,36.150,36.150,0.000,22712 AFOFCSSRAMI,D,2/24/2021,35.730,35.730,35.730,0.000,22712 AFOFCSSRAMI,D,2/25/2021,35.720,35.720,35.720,0.000,22712 AFOFCSSRAMI,D,2/26/2021,34.850,34.850,34.850,0.000,22712 AFOFCSSRAMI,D,3/1/2021,35.610,35.610,35.610,0.000,22712 AFOFCSSRAMI,D,3/2/2021,35.550,35.550,35.550,0.000,22712 AFOFCSSRAMI,D,3/3/2021,35.990,35.990,35.990,0.000,22712 AFOFCSSRAMI,D,3/4/2021,35.390,35.390,35.390,0.000,22712 AFOFCSSRAMI,D,3/5/2021,35.440,35.440,35.440,0.000,22712 AFOFCSSRAMI,D,3/8/2021,34.760,34.760,34.760,0.000,22712 AFOFCSSRAMI,D,3/9/2021,34.740,34.740,34.740,0.000,22712 AFOFCSSRAMI,D,3/10/2021,34.930,34.930,34.930,0.000,22712 AFOFCSSRAMI,D,3/11/2021,35.390,35.390,35.390,0.000,22712 AFOFCSSRAMI,D,3/12/2021,35.180,35.180,35.180,0.000,22712 AFOFCSSRAMI,D,3/16/2021,35.180,35.180,35.180,0.000,22712 AFOFCSSRAMI,D,3/17/2021,35.010,35.010,35.010,0.000,22712 AFOFCSSRAMI,D,3/19/2021,35.030,35.030,35.030,0.000,22712 AFOFCSSRAMI,D,3/22/2021,35.090,35.090,35.090,0.000,22712 AFOFCSSRAMI,D,3/23/2021,34.990,34.990,34.990,0.000,22712 AFOFCSSRAMI,D,3/24/2021,34.490,34.490,34.490,0.000,22712 AFOFCSSRAMI,D,3/26/2021,35.020,35.020,35.020,0.000,22712 AFOFCSSRAMI,D,3/29/2021,35.030,35.030,35.030,0.000,22712 AFOFCSSRAMI,D,3/30/2021,35.340,35.340,35.340,0.000,22712 AFOFCSSRAMI,D,3/31/2021,35.220,35.220,35.220,0.000,22712 AFOFCSSRAMI,D,4/1/2021,35.550,35.550,35.550,0.000,22712 AFOFCSSRAMI,D,4/2/2021,35.580,35.580,35.580,0.000,22712 AFOFCSSRAMI,D,4/5/2021,35.580,35.580,35.580,0.000,22712 AFOFCSSRAMI,D,4/6/2021,35.430,35.430,35.430,0.000,22712 AFOFCSSRAMI,D,4/7/2021,34.960,34.960,34.960,0.000,22712 AFOFCSSRAMI,D,4/8/2021,35.170,35.170,35.170,0.000,22712 AFOFCSSRAMI,D,4/9/2021,34.860,34.860,34.860,0.000,22712 AFOFCSSRAMI,D,4/12/2021,34.250,34.250,34.250,0.000,22712 AFOFCSSRAMI,D,4/13/2021,34.200,34.200,34.200,0.000,22712 AFOFCSSRAMI,D,4/14/2021,34.450,34.450,34.450,0.000,22712 AFOFCSSRAMI,D,4/15/2021,34.550,34.550,34.550,0.000,22712 AFOFCSSRAMI,D,4/16/2021,34.710,34.710,34.710,0.000,22712 AFOFCSSRAMI,D,4/19/2021,34.490,34.490,34.490,0.000,22712 AFOFCSSRAMI,D,4/20/2021,34.410,34.410,34.410,0.000,22712 AFOFCSSRAMI,D,4/21/2021,34.300,34.300,34.300,0.000,22712 AFOFCSSRAMI,D,4/22/2021,34.400,34.400,34.400,0.000,22712 AFOFCSSRAMI,D,4/23/2021,34.540,34.540,34.540,0.000,22712 AFOFCSSRAMI,D,4/26/2021,34.550,34.550,34.550,0.000,22712 AFOFCSSRAMI,D,4/27/2021,34.700,34.700,34.700,0.000,22712 AFOFCSSRAMI,D,4/28/2021,34.880,34.880,34.880,0.000,22712 AFOFCSSRAMI,D,4/29/2021,35.020,35.020,35.020,0.000,22712 AFOFCSSRAMI,D,5/5/2021,34.680,34.680,34.680,0.000,22712 AFOFCSSRAMI,D,5/6/2021,34.600,34.600,34.600,0.000,22712 AFOFCSSRAMI,D,5/7/2021,34.400,34.400,34.400,0.000,22712 AFOFCSSRAMI,D,5/10/2021,34.270,34.270,34.270,0.000,22712 AFOFCSSRAMI,D,5/11/2021,33.790,33.790,33.790,0.000,22712 AFOFCSSRAMI,D,5/12/2021,33.900,33.900,33.900,0.000,22712 AFOFCSSRAMI,D,5/13/2021,33.760,33.760,33.760,0.000,22712 AFOFCSSRAMI,D,5/14/2021,33.670,33.670,33.670,0.000,22712 AFOFCSSRAMI,D,5/17/2021,33.960,33.960,33.960,0.000,22712 AFOFCSSRAMI,D,5/18/2021,34.140,34.140,34.140,0.000,22712 AFOFCSSRAMI,D,5/19/2021,34.140,34.140,34.140,0.000,22712 AFOFCSSRAMI,D,5/20/2021,34.150,34.150,34.150,0.000,22712 AFOFCSSRAMI,D,5/21/2021,34.340,34.340,34.340,0.000,22712 AFOFCSSRAMI,D,5/24/2021,34.300,34.300,34.300,0.000,22712 AFOFCSSRAMI,D,5/25/2021,34.650,34.650,34.650,0.000,22712 AFOFCSSRAMI,D,5/26/2021,34.940,34.940,34.940,0.000,22712 AFOFCSSRAMI,D,5/27/2021,35.130,35.130,35.130,0.000,22712 AFOFCSSRAMI,D,5/28/2021,35.170,35.170,35.170,0.000,22712 AFOFCSSRAMI,D,5/31/2021,35.350,35.350,35.350,0.000,22712 AFOFCSSRAMI,D,6/1/2021,35.420,35.420,35.420,0.000,22712 AFOFCSSRAMI,D,6/2/2021,35.300,35.300,35.300,0.000,22712 AFOFCSSRAMI,D,6/3/2021,35.260,35.260,35.260,0.000,22712 AFOFCSSRAMI,D,6/4/2021,35.310,35.310,35.310,0.000,22712 AFOFCSSRAMI,D,6/7/2021,35.240,35.240,35.240,0.000,22712 AFOFCSSRAMI,D,6/8/2021,35.150,35.150,35.150,0.000,22712 AFOFCSSRAMI,D,6/9/2021,35.040,35.040,35.040,0.000,22712 AFOFCSSRAMI,D,6/10/2021,35.330,35.330,35.330,0.000,22712 AFOFCSSRAMI,D,6/14/2021,35.380,35.380,35.380,0.000,22712 AFOFCSSRAMI,D,6/15/2021,35.330,35.330,35.330,0.000,22712 AFOFCSSRAMI,D,6/16/2021,35.160,35.160,35.160,0.000,22712 AFOFCSSRAMI,D,6/17/2021,35.460,35.460,35.460,0.000,22712 AFOFCSSRAMI,D,6/18/2021,35.610,35.610,35.610,0.000,22712 AFOFCSSRAMI,D,6/22/2021,35.240,35.240,35.240,0.000,22712 AFOFCSSRAMI,D,6/23/2021,35.350,35.350,35.350,0.000,22712 AFOFCSSRAMI,D,6/24/2021,35.550,35.550,35.550,0.000,22712 AFOFCSSRAMI,D,6/25/2021,35.960,35.960,35.960,0.000,22712 AFOFCSSRAMI,D,6/28/2021,36.100,36.100,36.100,0.000,22712 AFOFCSSRAMI,D,6/29/2021,36.060,36.060,36.060,0.000,22712 AFOFCSSRAMI,D,6/30/2021,36.110,36.110,36.110,0.000,22712 AFOFCSSRAMI,D,7/1/2021,36.070,36.070,36.070,0.000,22712 AFOFCSSRAMI,D,7/2/2021,35.690,35.690,35.690,0.000,22712 AFOFCSSRAMI,D,7/5/2021,35.640,35.640,35.640,0.000,22712 AFOFCSSRAMI,D,7/6/2021,35.600,35.600,35.600,0.000,22712 AFOFCSSRAMI,D,7/7/2021,35.780,35.780,35.780,0.000,22712 AFOFCSSRAMI,D,7/9/2021,35.100,35.100,35.100,0.000,22712 AFOFCSSRAMI,D,7/12/2021,35.370,35.370,35.370,0.000,22712 AFOFCSSRAMI,D,7/13/2021,35.790,35.790,35.790,0.000,22712 AFOFCSSRAMI,D,7/14/2021,35.780,35.780,35.780,0.000,22712 AFOFCSSRAMI,D,7/15/2021,36.000,36.000,36.000,0.000,22712 AFOFCSSRAMI,D,7/16/2021,35.820,35.820,35.820,0.000,22712 AFOFCSSRAMI,D,7/19/2021,35.360,35.360,35.360,0.000,22712 AFOFCSSRAMI,D,7/20/2021,35.310,35.310,35.310,0.000,22712 AFOFCSSRAMI,D,7/21/2021,35.380,35.380,35.380,0.000,22712 AFOFCSSRAMI,D,7/22/2021,35.750,35.750,35.750,0.000,22712 AFOFCSSRAMI,D,7/23/2021,35.420,35.420,35.420,0.000,22712 AFOFCSSRAMI,D,7/26/2021,34.520,34.520,34.520,0.000,22712 AFOFCSSRAMI,D,7/27/2021,33.650,33.650,33.650,0.000,22712 AFOFCSSRAMI,D,7/28/2021,33.900,33.900,33.900,0.000,22712 AFOFCSSRAMI,D,7/29/2021,34.420,34.420,34.420,0.000,22439 AFOFCSSRAMI,D,7/30/2021,34.190,34.190,34.190,0.000,22439 AFOFCSSRAMI,D,8/2/2021,34.450,34.450,34.450,0.000,22439 AFOFCSSRAMI,D,8/3/2021,34.760,34.760,34.760,0.000,22439 AFOFCSSRAMI,D,8/4/2021,35.070,35.070,35.070,0.000,22439 AFOFCSSRAMI,D,8/5/2021,35.000,35.000,35.000,0.000,22439 AFOFCSSRAMI,D,8/6/2021,35.020,35.020,35.020,0.000,22439 AFOFCSSRAMI,D,8/10/2021,35.370,35.370,35.370,0.000,22439 AFOFCSSRAMI,D,8/11/2021,35.230,35.230,35.230,0.000,22439 AFOFCSSRAMI,D,8/13/2021,34.860,34.860,34.860,0.000,22439 AFOFCSSRAMI,D,8/16/2021,34.680,34.680,34.680,0.000,22439 AFOFCSSRAMI,D,8/17/2021,34.370,34.370,34.370,0.000,22439 AFOFCSSRAMI,D,8/19/2021,34.110,34.110,34.110,0.000,22439 AFOFCSSRAMI,D,8/20/2021,33.680,33.680,33.680,0.000,22439 AFOFCSSRAMI,D,8/23/2021,33.900,33.900,33.900,0.000,22439 AFOFCSSRAMI,D,8/24/2021,34.430,34.430,34.430,0.000,22439 AFOFCSSRAMI,D,8/25/2021,34.580,34.580,34.580,0.000,22439 AFOFCSSRAMI,D,8/26/2021,34.310,34.310,34.310,0.000,22439 AFOFCSSRAMI,D,8/27/2021,34.440,34.440,34.440,0.000,22439 AFOFCSSRAMI,D,8/30/2021,34.640,34.640,34.640,0.000,22439 AFOFCSSRAMI,D,8/31/2021,34.980,34.980,34.980,0.000,22439 AFOFCSSRAMI,D,9/1/2021,35.110,35.110,35.110,0.000,22439 AFOFCSSRAMI,D,9/2/2021,35.160,35.160,35.160,0.000,22439 AFOFCSSRAMI,D,9/3/2021,35.120,35.120,35.120,0.000,22439 AFOFCSSRAMI,D,9/6/2021,35.460,35.460,35.460,0.000,22439 AFOFCSSRAMI,D,9/7/2021,35.510,35.510,35.510,0.000,22439 AFOFCSSRAMI,D,9/8/2021,35.460,35.460,35.460,0.000,22439 AFOFCSSRAMI,D,9/9/2021,35.110,35.110,35.110,0.000,22439 AFOFCSSRAMI,D,9/10/2021,35.330,35.330,35.330,0.000,22439 AFOFCSSRAMI,D,9/13/2021,35.130,35.130,35.130,0.000,22439 AFOFCSSRAMI,D,9/14/2021,34.910,34.910,34.910,0.000,22439 AFOFCSSRAMI,D,9/16/2021,34.500,34.500,34.500,0.000,22439 AFOFCSSRAMI,D,9/17/2021,34.660,34.660,34.660,0.000,22074 AFOFCSSRAMI,D,9/20/2021,34.100,34.100,34.100,0.000,22074 AFOFCSSRAMI,D,9/21/2021,34.250,34.250,34.250,0.000,22074 AFOFCSSRAMI,D,9/22/2021,34.250,34.250,34.250,0.000,22074 AFOFCSSRAMI,D,9/23/2021,34.640,34.640,34.640,0.000,22074 AFOFCSSRAMI,D,9/24/2021,34.530,34.530,34.530,0.000,22074 AFOFCSSRAMI,D,9/27/2021,34.650,34.650,34.650,0.000,22074 AFOFCSSRAMI,D,9/28/2021,34.560,34.560,34.560,0.000,22074 AFOFCSSRAMI,D,9/29/2021,34.520,34.520,34.520,0.000,22074 AFOFCSSRAMI,D,9/30/2021,34.700,34.700,34.700,0.000,22074 AFOFCSSRAMI,D,10/1/2021,34.610,34.610,34.610,0.000,22074 AFOFCSSRAMI,D,10/4/2021,34.390,34.390,34.390,0.000,22074 AFOFCSSRAMI,D,10/5/2021,34.380,34.380,34.380,0.000,22074 AFOFCSSRAMI,D,10/6/2021,34.210,34.210,34.210,0.000,22074 AFOFCSSRAMI,D,10/7/2021,34.790,34.790,34.790,0.000,22074 AFOFCSSRAMI,D,10/8/2021,34.930,34.930,34.930,0.000,22074 AFOFCSSRAMI,D,10/11/2021,34.990,34.990,34.990,0.000,22074 AFOFCSSRAMI,D,10/12/2021,34.830,34.830,34.830,0.000,22074 AFOFCSSRAMI,D,10/13/2021,34.900,34.900,34.900,0.000,22074 AFOFCSSRAMI,D,10/14/2021,35.010,35.010,35.010,0.000,22074 AFOFCSSRAMI,D,10/15/2021,35.320,35.320,35.320,0.000,22074 AFOFCSSRAMI,D,10/18/2021,35.300,35.300,35.300,0.000,22074 AFOFCSSRAMI,D,10/19/2021,35.570,35.570,35.570,0.000,22074 AFOFCSSRAMI,D,10/20/2021,35.720,35.720,35.720,0.000,22074 AFOFCSSRAMI,D,10/21/2021,35.600,35.600,35.600,0.000,22074 AFOFCSSRAMI,D,10/22/2021,35.660,35.660,35.660,0.000,22074 AFOFCSSRAMI,D,10/25/2021,35.710,35.710,35.710,0.000,22074 AFOFCSSRAMI,D,10/26/2021,35.880,35.880,35.880,0.000,22074 AFOFCSSRAMI,D,10/27/2021,35.580,35.580,35.580,0.000,22074 AFOFCSSRAMI,D,10/29/2021,35.310,35.310,35.310,0.000,22074 AFOFCSSRAMI,D,11/1/2021,35.480,35.480,35.480,0.000,22074 AFOFCSSRAMI,D,11/2/2021,35.340,35.340,35.340,0.000,22074 AFOFCSSRAMI,D,11/3/2021,35.270,35.270,35.270,0.000,22074 AFOFCSSRAMI,D,11/4/2021,35.520,35.520,35.520,0.000,22074 AFOFCSSRAMI,D,11/5/2021,35.370,35.370,35.370,0.000,22074 AFOFCSSRAMI,D,11/8/2021,35.560,35.560,35.560,0.000,22074 AFOFCSSRAMI,D,11/9/2021,35.560,35.560,35.560,0.000,22074 AFOFCSSRAMI,D,11/10/2021,35.710,35.710,35.710,0.000,22074 AFOFCSSRAMI,D,11/11/2021,36.010,36.010,36.010,0.000,22074 AFOFCSSRAMI,D,11/12/2021,36.270,36.270,36.270,0.000,22074 AFOFCSSRAMI,D,11/15/2021,36.520,36.520,36.520,0.000,22074 AFOFCSSRAMI,D,11/16/2021,36.830,36.830,36.830,0.000,22074 AFOFCSSRAMI,D,11/17/2021,36.900,36.900,36.900,0.000,22074 AFOFCSSRAMI,D,11/18/2021,36.290,36.290,36.290,0.000,22074 AFOFCSSRAMI,D,11/19/2021,36.500,36.500,36.500,0.000,22074 AFOFCSSRAMI,D,11/22/2021,36.490,36.490,36.490,0.000,22074 AFOFCSSRAMI,D,11/23/2021,36.310,36.310,36.310,0.000,22074 AFOFCSSRAMI,D,11/24/2021,36.300,36.300,36.300,0.000,22074 AFOFCSSRAMI,D,11/25/2021,36.360,36.360,36.360,0.000,22074 AFOFCSSRAMI,D,11/26/2021,35.210,35.210,35.210,0.000,22074 AFOFCSSRAMI,D,11/29/2021,35.200,35.200,35.200,0.000,22074 AFOFCSSRAMI,D,11/30/2021,34.800,34.800,34.800,0.000,22074 AFOFCSSRAMI,D,12/1/2021,35.060,35.060,35.060,0.000,22074 AFOFCSSRAMI,D,12/2/2021,35.270,35.270,35.270,0.000,22074 AFOFCSSRAMI,D,12/3/2021,35.000,35.000,35.000,0.000,22074 AFOFCSSRAMI,D,12/6/2021,34.600,34.600,34.600,0.000,22074 AFOFCSSRAMI,D,12/7/2021,35.270,35.270,35.270,0.000,22074 AFOFCSSRAMI,D,12/8/2021,35.370,35.370,35.370,0.000,22074 AFOFCSSRAMI,D,12/9/2021,35.620,35.620,35.620,0.000,22074 AFOFCSSRAMI,D,12/10/2021,35.490,35.490,35.490,0.000,22074 AFOFCSSRAMI,D,12/13/2021,35.330,35.330,35.330,0.000,22074 AFOFCSSRAMI,D,12/14/2021,35.070,35.070,35.070,0.000,22074 AFOFCSSRAMI,D,12/15/2021,34.750,34.750,34.750,0.000,22074 AFOFCSSRAMI,D,12/16/2021,34.740,34.740,34.740,0.000,22074 AFOFCSSRAMI,D,12/17/2021,34.380,34.380,34.380,0.000,22074 AFOFCSSRAMI,D,12/20/2021,33.770,33.770,33.770,0.000,22074 AFOFCSSRAMI,D,12/21/2021,34.200,34.200,34.200,0.000,22074 AFOFCSSRAMI,D,12/22/2021,34.330,34.330,34.330,0.000,22074 AFOFCSSRAMI,D,12/23/2021,34.560,34.560,34.560,0.000,22074 AFOFCSSRAMI,D,12/24/2021,34.560,34.560,34.560,0.000,22074 AFOFCSSRAMI,D,12/28/2021,34.620,34.620,34.620,0.000,22074 AFOFCSSRAMI,D,12/29/2021,34.370,34.370,34.370,0.000,22074 AFOFCSSRAMI,D,12/30/2021,34.700,34.700,34.700,0.000,22074 AFOFCSSRAMI,D,12/31/2021,34.940,34.940,34.940,0.000,22074 AFOFCSSRAMI,D,1/1/2022,34.940,34.940,34.940,0.000,22074 AFOFCSSRAMI,D,1/3/2022,35.020,35.020,35.020,0.000,22074 AFOFCSSRAMI,D,1/4/2022,35.140,35.140,35.140,0.000,22074 AFOFCSSRAMI,D,1/5/2022,34.770,34.770,34.770,0.000,22074 AFOFCSSRAMI,D,1/7/2022,34.810,34.810,34.810,0.000,22074 AFOFCSSRAMI,D,1/10/2022,35.100,35.100,35.100,0.000,22074 AFOFCSSRAMI,D,1/11/2022,35.100,35.100,35.100,0.000,22074 AFOFCSSRAMI,D,1/12/2022,35.530,35.530,35.530,0.000,22074 AFOFCSSRAMI,D,1/13/2022,35.210,35.210,35.210,0.000,22074 AFOFCSSRAMI,D,1/14/2022,35.220,35.220,35.220,0.000,22074 AFOFCSSRAMI,D,1/17/2022,35.300,35.300,35.300,0.000,22074 AFOFCSSRAMI,D,1/18/2022,35.110,35.110,35.110,0.000,22074 AFOFCSSRAMI,D,1/19/2022,35.100,35.100,35.100,0.000,22074 AFOFCSSRAMI,D,1/20/2022,35.470,35.470,35.470,0.000,22074 AFOFCSSRAMI,D,1/21/2022,35.210,35.210,35.210,0.000,22074 AFOFCSSRAMI,D,1/25/2022,34.500,34.500,34.500,0.000,22074 AFOFCSSRAMI,D,1/26/2022,34.670,34.670,34.670,0.000,22074 AFOFCSSRAMI,D,1/27/2022,34.290,34.290,34.290,0.000,22074 AFOFCSSRAMI,D,1/28/2022,34.060,34.060,34.060,0.000,22074 AFOFCSSRAMI,D,1/31/2022,34.300,34.300,34.300,0.000,22074 AFOFCSSRAMI,D,2/1/2022,34.340,34.340,34.340,0.000,22074 AFOFCSSRAMI,D,2/2/2022,34.350,34.350,34.350,0.000,371181 AFOFCSSRAMI,D,2/3/2022,33.950,33.950,33.950,0.000,393265 AFOFCSSRAMI,D,2/4/2022,33.960,33.960,33.960,0.000,393265 AFOFCSSRAMI,D,2/7/2022,33.860,33.860,33.860,0.000,397981 AFOFCSSRAMI,D,2/8/2022,33.780,33.780,33.780,0.000,404340 AFOFCSSRAMI,D,2/9/2022,34.250,34.250,34.250,0.000,405387 AFOFCSSRAMI,D,2/10/2022,34.280,34.280,34.280,0.000,405884 AFOFCSSRAMI,D,2/11/2022,34.080,34.080,34.080,0.000,407573 AFOFCSSRAMI,D,2/14/2022,33.590,33.590,33.590,0.000,409457 AFOFCSSRAMI,D,2/15/2022,33.990,33.990,33.990,0.000,409175 AFOFCSSRAMI,D,2/16/2022,34.160,34.160,34.160,0.000,409323 AFOFCSSRAMI,D,2/17/2022,34.210,34.210,34.210,0.000,410844 AFOFCSSRAMI,D,2/18/2022,34.060,34.060,34.060,0.000,411333 AFOFCSSRAMI,D,2/21/2022,33.790,33.790,33.790,0.000,411195 AFOFCSSRAMI,D,2/22/2022,33.420,33.420,33.420,0.000,410778 AFOFCSSRAMI,D,2/24/2022,32.690,32.690,32.690,0.000,410035 AFOFCSSRAMI,D,2/25/2022,33.060,33.060,33.060,0.000,409767 AFOFCSSRAMI,D,2/28/2022,33.060,33.060,33.060,0.000,409880 AFOFCSSRAMI,D,3/1/2022,33.300,33.300,33.300,0.000,410647 AFOFCSSRAMI,D,3/2/2022,33.040,33.040,33.040,0.000,410566 AFOFCSSRAMI,D,3/3/2022,32.860,32.860,32.860,0.000,410557 AFOFCSSRAMI,D,3/4/2022,32.520,32.520,32.520,0.000,411985 AFOFCSSRAMI,D,3/8/2022,31.400,31.400,31.400,0.000,412329 AFOFCSSRAMI,D,3/9/2022,31.220,31.220,31.220,0.000,412763 AFOFCSSRAMI,D,3/10/2022,31.470,31.470,31.470,0.000,413538 AFOFCSSRAMI,D,3/11/2022,31.320,31.320,31.320,0.000,414795 AFOFCSSRAMI,D,3/14/2022,30.380,30.380,30.380,0.000,414723 AFOFCSSRAMI,D,3/15/2022,29.480,29.480,29.480,0.000,415082 AFOFCSSRAMI,D,3/16/2022,31.230,31.230,31.230,0.000,415155 AFOFCSSRAMI,D,3/17/2022,31.670,31.670,31.670,0.000,415780 AFOFCSSRAMI,D,3/18/2022,31.940,31.940,31.940,0.000,415756 AFOFCSSRAMI,D,3/21/2022,31.860,31.860,31.860,0.000,416967 AFOFCSSRAMI,D,3/22/2022,32.310,32.310,32.310,0.000,416981 AFOFCSSRAMI,D,3/23/2022,32.320,32.320,32.320,0.000,417393 AFOFCSSRAMI,D,3/24/2022,32.200,32.200,32.200,0.000,417791 AFOFCSSRAMI,D,3/28/2022,31.810,31.810,31.810,0.000,417888 AFOFCSSRAMI,D,3/29/2022,31.850,31.850,31.850,0.000,417985 AFOFCSSRAMI,D,3/30/2022,32.070,32.070,32.070,0.000,418666 AFOFCSSRAMI,D,3/31/2022,31.980,31.980,31.980,0.000,418666 AFOFCSSRAMI,D,4/1/2022,32.430,32.430,32.430,0.000,418491 AFOFCSSRAMI,D,4/4/2022,32.950,32.950,32.950,0.000,419194 AFOFCSSRAMI,D,4/5/2022,33.070,33.070,33.070,0.000,419988 AFOFCSSRAMI,D,4/6/2022,32.730,32.730,32.730,0.000,420076 AFOFCSSRAMI,D,4/7/2022,32.390,32.390,32.390,0.000,420048 AFOFCSSRAMI,D,4/8/2022,32.510,32.510,32.510,0.000,421341 AFOFCSSRAMI,D,4/11/2022,31.850,31.850,31.850,0.000,421808 AFOFCSSRAMI,D,4/12/2022,32.020,32.020,32.020,0.000,423452 AFOFCSSRAMI,D,4/13/2022,32.030,32.030,32.030,0.000,423609 AFOFCSSRAMI,D,4/14/2022,32.190,32.190,32.190,0.000,423581 AFOFCSSRAMI,D,4/15/2022,32.210,32.210,32.210,0.000,423581 AFOFCSSRAMI,D,4/18/2022,32.260,32.260,32.260,0.000,423581 AFOFCSSRAMI,D,4/20/2022,31.360,31.360,31.360,0.000,428204 AFOFCSSRAMI,D,4/21/2022,31.040,31.040,31.040,0.000,429427 AFOFCSSRAMI,D,4/27/2022,30.960,30.960,30.960,0.000,431367 AFOFCSSRAMI,D,4/28/2022,31.400,31.400,31.400,0.000,432408 AFOFCSSRAMI,D,4/29/2022,31.990,31.990,31.990,0.000,433862 AFOFCSSRAMI,D,5/3/2022,31.970,31.970,31.970,0.000,435091 AFOFCSSRAMI,D,5/4/2022,31.580,31.580,31.580,0.000,435231 AFOFCSSRAMI,D,5/5/2022,31.450,31.450,31.450,0.000,435252 AFOFCSSRAMI,D,5/6/2022,30.720,30.720,30.720,0.000,435311 AFOFCSSRAMI,D,5/9/2022,30.440,30.440,30.440,0.000,435311 AFOFCSSRAMI,D,5/10/2022,30.060,30.060,30.060,0.000,435609 AFOFCSSRAMI,D,5/11/2022,30.240,30.240,30.240,0.000,435813 AFOFCSSRAMI,D,5/12/2022,30.000,30.000,30.000,0.000,435957 AFOFCSSRAMI,D,5/13/2022,30.450,30.450,30.450,0.000,435227 AFOFCSSRAMI,D,5/16/2022,30.470,30.470,30.470,0.000,435540 AFOFCSSRAMI,D,5/17/2022,30.920,30.920,30.920,0.000,438013 AFOFCSSRAMI,D,5/18/2022,30.970,30.970,30.970,0.000,437888 AFOFCSSRAMI,D,5/19/2022,30.310,30.310,30.310,0.000,438084 AFOFCSSRAMI,D,5/20/2022,30.930,30.930,30.930,0.000,438321 AFOFCSSRAMI,D,5/23/2022,30.520,30.520,30.520,0.000,439299 AFOFCSSRAMI,D,5/24/2022,29.870,29.870,29.870,0.000,439874 AFOFCSSRAMI,D,5/25/2022,29.950,29.950,29.950,0.000,440350 AFOFCSSRAMI,D,5/26/2022,29.970,29.970,29.970,0.000,441299 AFOFCSSRAMI,D,5/27/2022,30.400,30.400,30.400,0.000,441901 AFOFCSSRAMI,D,5/30/2022,30.940,30.940,30.940,0.000,441828 AFOFCSSRAMI,D,5/31/2022,31.380,31.380,31.380,0.000,443128 AFOFCSSRAMI,D,6/1/2022,31.450,31.450,31.450,0.000,444289 AFOFCSSRAMI,D,6/2/2022,31.300,31.300,31.300,0.000,444765 AFOFCSSRAMI,D,6/3/2022,31.220,31.220,31.220,0.000,444814 AFOFCSSRAMI,D,6/6/2022,31.430,31.430,31.430,0.000,445106 AFOFCSSRAMI,D,6/7/2022,31.560,31.560,31.560,0.000,445448 AFOFCSSRAMI,D,6/8/2022,31.860,31.860,31.860,0.000,445141 AFOFCSSRAMI,D,6/9/2022,31.880,31.880,31.880,0.000,445481 AFOFCSSRAMI,D,6/10/2022,31.910,31.910,31.910,0.000,445265 AFOFCSSRAMI,D,6/14/2022,31.330,31.330,31.330,0.000,444914 AFOFCSSRAMI,D,6/15/2022,31.510,31.510,31.510,0.000,446051 AFOFCSSRAMI,D,6/16/2022,30.880,30.880,30.880,0.000,445489 AFOFCSSRAMI,D,6/17/2022,31.090,31.090,31.090,0.000,445433 AFOFCSSRAMI,D,6/20/2022,31.190,31.190,31.190,0.000,444168 AFOFCSSRAMI,D,6/21/2022,31.440,31.440,31.440,0.000,444359 AFOFCSSRAMI,D,6/22/2022,30.970,30.970,30.970,0.000,444325 AFOFCSSRAMI,D,6/23/2022,31.200,31.200,31.200,0.000,444471 AFOFCSSRAMI,D,6/24/2022,31.790,31.790,31.790,0.000,444721 AFOFCSSRAMI,D,6/27/2022,32.160,32.160,32.160,0.000,445092 AFOFCSSRAMI,D,6/28/2022,32.360,32.360,32.360,0.000,445734 AFOFCSSRAMI,D,6/29/2022,32.100,32.100,32.100,0.000,445845 AFOFCSSRAMI,D,6/30/2022,32.040,32.040,32.040,0.000,446121 AFOFCSSRAMI,D,7/4/2022,32.260,32.260,32.260,0.000,446113 AFOFCSSRAMI,D,7/5/2022,32.500,32.500,32.500,0.000,446096 AFOFCSSRAMI,D,7/6/2022,32.770,32.770,32.770,0.000,445286 AFOFCSSRAMI,D,7/7/2022,33.230,33.230,33.230,0.000,445391 AFOFCSSRAMI,D,7/8/2022,33.240,33.240,33.240,0.000,445742 AFOFCSSRAMI,D,7/12/2022,32.690,32.690,32.690,0.000,446786 AFOFCSSRAMI,D,7/13/2022,32.610,32.610,32.610,0.000,446844 AFOFCSSRAMI,D,7/14/2022,32.690,32.690,32.690,0.000,446729 AFOFCSSRAMI,D,7/15/2022,32.390,32.390,32.390,0.000,446687 AFOFCSSRAMI,D,7/18/2022,32.610,32.610,32.610,0.000,446631 AFOFCSSRAMI,D,7/19/2022,32.360,32.360,32.360,0.000,447163 AFOFCSSRAMI,D,7/20/2022,32.570,32.570,32.570,0.000,447199 AFOFCSSRAMI,D,7/21/2022,32.550,32.550,32.550,0.000,447413 AFOFCSSRAMI,D,7/22/2022,32.610,32.610,32.610,0.000,448348 AFOFCSSRAMI,D,7/25/2022,32.350,32.350,32.350,0.000,448231 AFOFCSSRAMI,D,7/26/2022,32.620,32.620,32.620,0.000,448453 AFOFCSSRAMI,D,7/27/2022,32.570,32.570,32.570,0.000,448355 AFOFCSSRAMI,D,7/28/2022,32.650,32.650,32.650,0.000,448337 AFOFCSSRAMI,D,7/29/2022,32.380,32.380,32.380,0.000,448396 AFOFCSSRAMI,D,8/1/2022,32.210,32.210,32.210,0.000,448383 AFOFCSSRAMI,D,8/2/2022,32.110,32.110,32.110,0.000,448450 AFOFCSSRAMI,D,8/3/2022,32.220,32.220,32.220,0.000,448510 AFOFCSSRAMI,D,8/4/2022,32.310,32.310,32.310,0.000,448521 AFOFCSSRAMI,D,8/5/2022,32.530,32.530,32.530,0.000,448712 AFOFCSSRAMI,D,8/8/2022,32.460,32.460,32.460,0.000,448881 AFOFCSSRAMI,D,8/9/2022,32.310,32.310,32.310,0.000,448881 AFOFCSSRAMI,D,8/10/2022,31.930,31.930,31.930,0.000,448881 AFOFCSSRAMI,D,8/11/2022,32.280,32.280,32.280,0.000,449549 AFOFCSSRAMI,D,8/12/2022,32.470,32.470,32.470,0.000,450270 AFOFCSSRAMI,D,8/16/2022,32.730,32.730,32.730,0.000,450520 AFOFCSSRAMI,D,8/17/2022,32.820,32.820,32.820,0.000,450541 AFOFCSSRAMI,D,8/18/2022,32.890,32.890,32.890,0.000,450870 AFOFCSSRAMI,D,8/19/2022,32.700,32.700,32.700,0.000,451309 AFOFCSSRAMI,D,8/22/2022,32.710,32.710,32.710,0.000,451333 AFOFCSSRAMI,D,8/23/2022,32.750,32.750,32.750,0.000,451320 AFOFCSSRAMI,D,8/24/2022,32.580,32.580,32.580,0.000,451430 AFOFCSSRAMI,D,8/25/2022,32.960,32.960,32.960,0.000,451408 AFOFCSSRAMI,D,8/26/2022,33.200,33.200,33.200,0.000,451577 AFOFCSSRAMI,D,8/29/2022,32.720,32.720,32.720,0.000,451501 AFOFCSSRAMI,D,8/30/2022,32.720,32.720,32.720,0.000,451501 AFOFCSSRAMI,D,8/31/2022,32.790,32.790,32.790,0.000,451493 AFOFCSSRAMI,D,9/1/2022,32.670,32.670,32.670,0.000,451760 AFOFCSSRAMI,D,9/2/2022,32.390,32.390,32.390,0.000,451705 AFOFCSSRAMI,D,9/5/2022,32.470,32.470,32.470,0.000,451003 AFOFCSSRAMI,D,9/6/2022,32.360,32.360,32.360,0.000,450840 AFOFCSSRAMI,D,9/7/2022,32.190,32.190,32.190,0.000,450974 AFOFCSSRAMI,D,9/8/2022,32.090,32.090,32.090,0.000,450953 AFOFCSSRAMI,D,9/9/2022,32.370,32.370,32.370,0.000,451201 AFOFCSSRAMI,D,9/13/2022,32.420,32.420,32.420,0.000,452176 AFOFCSSRAMI,D,9/14/2022,32.310,32.310,32.310,0.000,452533 AFOFCSSRAMI,D,9/15/2022,32.100,32.100,32.100,0.000,452841 AFOFCSSRAMI,D,9/16/2022,31.620,31.620,31.620,0.000,454003 AFOFCSSRAMI,D,9/19/2022,31.540,31.540,31.540,0.000,453988 AFOFCSSRAMI,D,9/20/2022,31.730,31.730,31.730,0.000,454128 AFOFCSSRAMI,D,9/21/2022,31.630,31.630,31.630,0.000,454111 AFOFCSSRAMI,D,9/22/2022,31.320,31.320,31.320,0.000,454111 AFOFCSSRAMI,D,9/23/2022,31.060,31.060,31.060,0.000,454097 AFOFCSSRAMI,D,9/26/2022,31.090,31.090,31.090,0.000,454238 AFOFCSSRAMI,D,9/27/2022,31.250,31.250,31.250,0.000,454369 AFOFCSSRAMI,D,9/28/2022,30.780,30.780,30.780,0.000,454187 AFOFCSSRAMI,D,9/29/2022,30.340,30.340,30.340,0.000,453484 AFOFCSSRAMI,D,9/30/2022,30.290,30.290,30.290,0.000,453216 AFOFCSSRAMI,D,10/3/2022,30.210,30.210,30.210,0.000,453274 AFOFCSSRAMI,D,10/4/2022,30.390,30.390,30.390,0.000,453395 AFOFCSSRAMI,D,10/5/2022,30.870,30.870,30.870,0.000,454249 AFOFCSSRAMI,D,10/6/2022,30.940,30.940,30.940,0.000,454249 AFOFCSSRAMI,D,10/7/2022,30.750,30.750,30.750,0.000,454431 AFOFCSSRAMI,D,10/10/2022,30.400,30.400,30.400,0.000,454422 AFOFCSSRAMI,D,10/11/2022,29.940,29.940,29.940,0.000,454628 AFOFCSSRAMI,D,10/12/2022,30.020,30.020,30.020,0.000,454791 AFOFCSSRAMI,D,10/13/2022,29.670,29.670,29.670,0.000,454550 AFOFCSSRAMI,D,10/14/2022,29.990,29.990,29.990,0.000,454538 AFOFCSSRAMI,D,10/17/2022,30.000,30.000,30.000,0.000,454439 AFOFCSSRAMI,D,10/18/2022,30.020,30.020,30.020,0.000,454420 AFOFCSSRAMI,D,10/19/2022,29.670,29.670,29.670,0.000,453740 AFOFCSSRAMI,D,10/20/2022,29.600,29.600,29.600,0.000,453627 AFOFCSSRAMI,D,10/21/2022,29.550,29.550,29.550,0.000,452897 AFOFCSSRAMI,D,10/24/2022,28.810,28.810,28.810,0.000,452874 AFOFCSSRAMI,D,10/25/2022,28.590,28.590,28.590,0.000,454169 AFOFCSSRAMI,D,10/26/2022,28.720,28.720,28.720,0.000,454275 AFOFCSSRAMI,D,10/27/2022,28.800,28.800,28.800,0.000,454454 AFOFCSSRAMI,D,11/1/2022,29.150,29.150,29.150,0.000,455835 AFOFCSSRAMI,D,11/2/2022,29.480,29.480,29.480,0.000,455835 AFOFCSSRAMI,D,11/3/2022,29.510,29.510,29.510,0.000,456009 AFOFCSSRAMI,D,11/4/2022,30.000,30.000,30.000,0.000,456019 AFOFCSSRAMI,D,11/7/2022,30.000,30.000,30.000,0.000,455097 AFOFCSSRAMI,D,11/8/2022,29.930,29.930,29.930,0.000,455755 AFOFCSSRAMI,D,11/9/2022,29.730,29.730,29.730,0.000,455680 AFOFCSSRAMI,D,11/10/2022,29.690,29.690,29.690,0.000,455971 AFOFCSSRAMI,D,11/11/2022,30.170,30.170,30.170,0.000,455334 AFOFCSSRAMI,D,11/14/2022,30.290,30.290,30.290,0.000,455313 AFOFCSSRAMI,D,11/15/2022,30.750,30.750,30.750,0.000,455387 AFOFCSSRAMI,D,11/16/2022,30.400,30.400,30.400,0.000,455387 AFOFCSSRAMI,D,11/17/2022,30.230,30.230,30.230,0.000,455362 AFOFCSSRAMI,D,11/18/2022,30.330,30.330,30.330,0.000,455362 AFOFCSSRAMI,D,11/21/2022,30.230,30.230,30.230,0.000,455324 AFOFCSSRAMI,D,11/22/2022,30.090,30.090,30.090,0.000,455317 AFOFCSSRAMI,D,11/23/2022,29.930,29.930,29.930,0.000,455685 AFOFCSSRAMI,D,11/24/2022,30.060,30.060,30.060,0.000,455716 AFOFCSSRAMI,D,11/25/2022,29.970,29.970,29.970,0.000,455860 AFOFCSSRAMI,D,11/28/2022,29.770,29.770,29.770,0.000,455844 AFOFCSSRAMI,D,11/29/2022,30.570,30.570,30.570,0.000,455881 AFOFCSSRAMI,D,11/30/2022,31.090,31.090,31.090,0.000,455655 AFOFCSSRAMI,D,12/1/2022,31.010,31.010,31.010,0.000,455889 AFOFCSSRAMI,D,12/2/2022,30.830,30.830,30.830,0.000,455875 AFOFCSSRAMI,D,12/5/2022,31.090,31.090,31.090,0.000,455852 AFOFCSSRAMI,D,12/6/2022,30.960,30.960,30.960,0.000,455987 AFOFCSSRAMI,D,12/7/2022,30.590,30.590,30.590,0.000,456178 AFOFCSSRAMI,D,12/8/2022,30.870,30.870,30.870,0.000,456051 AFOFCSSRAMI,D,12/9/2022,31.060,31.060,31.060,0.000,455821 AFOFCSSRAMI,D,12/12/2022,30.730,30.730,30.730,0.000,455866 AFOFCSSRAMI,D,12/13/2022,30.750,30.750,30.750,0.000,455680 AFOFCSSRAMI,D,12/14/2022,30.630,30.630,30.630,0.000,455664 AFOFCSSRAMI,D,12/15/2022,30.330,30.330,30.330,0.000,455664 AFOFCSSRAMI,D,12/16/2022,30.280,30.280,30.280,0.000,456762 AFOFCSSRAMI,D,12/19/2022,30.240,30.240,30.240,0.000,456651 AFOFCSSRAMI,D,12/20/2022,29.930,29.930,29.930,0.000,456766 AFOFCSSRAMI,D,12/21/2022,29.900,29.900,29.900,0.000,456716 AFOFCSSRAMI,D,12/22/2022,29.890,29.890,29.890,0.000,456716 AFOFCSSRAMI,D,12/23/2022,29.660,29.660,29.660,0.000,456733 AFOFCSSRAMI,D,12/27/2022,29.860,29.860,29.860,0.000,456845 AFOFCSSRAMI,D,12/28/2022,29.910,29.910,29.910,0.000,457034 AFOFCSSRAMI,D,12/29/2022,29.960,29.960,29.960,0.000,457106 AFOFCSSRAMI,D,12/30/2022,29.860,29.860,29.860,0.000,457603 AFOFCSSRAMI,D,1/2/2023,29.950,29.950,29.950,0.000,457603 AFOFCSSRAMI,D,1/3/2023,30.460,30.460,30.460,0.000,457536 AFOFCSSRAMI,D,1/4/2023,30.680,30.680,30.680,0.000,457519 AFOFCSSRAMI,D,1/5/2023,31.010,31.010,31.010,0.000,457404 AFOFCSSRAMI,D,1/9/2023,31.350,31.350,31.350,0.000,457375 AFOFCSSRAMI,D,1/10/2023,31.220,31.220,31.220,0.000,457259 AFOFCSSRAMI,D,1/11/2023,31.290,31.290,31.290,0.000,456767 AFOFCSSRAMI,D,1/12/2023,31.240,31.240,31.240,0.000,457076 AFOFCSSRAMI,D,1/13/2023,31.420,31.420,31.420,0.000,457038 AFOFCSSRAMI,D,1/16/2023,31.430,31.430,31.430,0.000,457255 AFOFCSSRAMI,D,1/17/2023,31.470,31.470,31.470,0.000,460870 AFOFCSSRAMI,D,1/18/2023,31.490,31.490,31.490,0.000,460967 AFOFCSSRAMI,D,1/19/2023,31.520,31.520,31.520,0.000,460514 AFOFCSSRAMI,D,1/20/2023,31.720,31.720,31.720,0.000,460613 AFOFCSSRAMI,D,1/23/2023,31.750,31.750,31.750,0.000,460183 AFOFCSSRAMI,D,1/24/2023,31.690,31.690,31.690,0.000,460200 AFOFCSSRAMI,D,1/25/2023,31.560,31.560,31.560,0.000,460019 AFOFCSSRAMI,D,1/26/2023,31.920,31.920,31.920,0.000,459736 AFOFCSSRAMI,D,1/27/2023,31.890,31.890,31.890,0.000,459811 AFOFCSSRAMI,D,1/30/2023,31.460,31.460,31.460,0.000,459982 AFOFCSSRAMI,D,1/31/2023,31.300,31.300,31.300,0.000,461297 AFOFCSSRAMI,D,2/1/2023,31.290,31.290,31.290,0.000,461388 AFOFCSSRAMI,D,2/2/2023,31.190,31.190,31.190,0.000,461314 AFOFCSSRAMI,D,2/3/2023,31.210,31.210,31.210,0.000,461328 AFOFCSSRAMI,D,2/6/2023,30.980,30.980,30.980,0.000,461966 AFOFCSSRAMI,D,2/7/2023,31.110,31.110,31.110,0.000,462016 AFOFCSSRAMI,D,2/8/2023,31.150,31.150,31.150,0.000,461838 AFOFCSSRAMI,D,2/9/2023,31.360,31.360,31.360,0.000,862769 AFOFCSSRAMI,D,2/10/2023,31.230,31.230,31.230,0.000,876346 AFOFCSSRAMI,D,2/13/2023,31.230,31.230,31.230,0.000,877323 AFOFCSSRAMI,D,2/14/2023,31.040,31.040,31.040,0.000,878645 AFOFCSSRAMI,D,2/15/2023,30.950,30.950,30.950,0.000,879816 AFOFCSSRAMI,D,2/16/2023,30.990,30.990,30.990,0.000,881148 AFOFCSSRAMI,D,2/17/2023,30.720,30.720,30.720,0.000,881148 AFOFCSSRAMI,D,2/20/2023,30.930,30.930,30.930,0.000,881569 AFOFCSSRAMI,D,2/21/2023,30.670,30.670,30.670,0.000,881441 AFOFCSSRAMI,D,2/22/2023,30.400,30.400,30.400,0.000,882060 AFOFCSSRAMI,D,2/23/2023,30.560,30.560,30.560,0.000,882496 AFOFCSSRAMI,D,2/24/2023,30.100,30.100,30.100,0.000,883688 AFOFCSSRAMI,D,2/28/2023,29.930,29.930,29.930,0.000,887127 AFOFCSSRAMI,D,3/1/2023,30.410,30.410,30.410,0.000,887250 AFOFCSSRAMI,D,3/2/2023,30.490,30.490,30.490,0.000,886735 AFOFCSSRAMI,D,3/3/2023,30.780,30.780,30.780,0.000,886927 AFOFCSSRAMI,D,3/6/2023,30.700,30.700,30.700,0.000,886893 AFOFCSSRAMI,D,3/7/2023,30.540,30.540,30.540,0.000,886893 AFOFCSSRAMI,D,3/8/2023,30.480,30.480,30.480,0.000,886217 AFOFCSSRAMI,D,3/9/2023,30.070,30.070,30.070,0.000,886200 AFOFCSSRAMI,D,3/10/2023,29.620,29.620,29.620,0.000,886187 AFOFCSSRAMI,D,3/13/2023,29.400,29.400,29.400,0.000,886889 AFOFCSSRAMI,D,3/14/2023,29.290,29.290,29.290,0.000,887220 AFOFCSSRAMI,D,3/15/2023,29.270,29.270,29.270,0.000,887331 AFOFCSSRAMI,D,3/16/2023,29.300,29.300,29.300,0.000,884579 AFOFCSSRAMI,D,3/17/2023,29.330,29.330,29.330,0.000,885732 AFOFCSSRAMI,D,3/20/2023,29.070,29.070,29.070,0.000,884428 AFOFCSSRAMI,D,3/21/2023,29.210,29.210,29.210,0.000,884289 AFOFCSSRAMI,D,3/22/2023,29.320,29.320,29.320,0.000,884558 AFOFCSSRAMI,D,3/23/2023,29.590,29.590,29.590,0.000,883617 AFOFCSSRAMI,D,3/24/2023,29.670,29.670,29.670,0.000,883212 AFOFCSSRAMI,D,3/27/2023,29.390,29.390,29.390,0.000,883719 AFOFCSSRAMI,D,3/28/2023,29.440,29.440,29.440,0.000,883736 AFOFCSSRAMI,D,3/29/2023,29.610,29.610,29.610,0.000,884445 AFOFCSSRAMI,D,3/30/2023,29.690,29.690,29.690,0.000,884390 AFOFCSSRAMI,D,3/31/2023,29.880,29.880,29.880,0.000,884440 AFOFCSSRAMI,D,4/3/2023,29.870,29.870,29.870,0.000,884916 AFOFCSSRAMI,D,4/4/2023,29.700,29.700,29.700,0.000,885680 AFOFCSSRAMI,D,4/5/2023,29.720,29.720,29.720,0.000,888149 AFOFCSSRAMI,D,4/6/2023,29.770,29.770,29.770,0.000,887678 AFOFCSSRAMI,D,4/7/2023,29.770,29.770,29.770,0.000,887678 AFOFCSSRAMI,D,4/10/2023,29.780,29.780,29.780,0.000,887678 AFOFCSSRAMI,D,4/11/2023,29.960,29.960,29.960,0.000,886102 AFOFCSSRAMI,D,4/12/2023,29.710,29.710,29.710,0.000,887549 AFOFCSSRAMI,D,4/13/2023,29.570,29.570,29.570,0.000,887490 AFOFCSSRAMI,D,4/18/2023,29.840,29.840,29.840,0.000,887633 AFOFCSSRAMI,D,4/19/2023,29.580,29.580,29.580,0.000,885735 AFOFCSSRAMI,D,4/20/2023,29.510,29.510,29.510,0.000,886440 AFOFCSSRAMI,D,4/21/2023,29.180,29.180,29.180,0.000,884769 AFOFCSSRAMI,D,4/24/2023,28.940,28.940,28.940,0.000,885114 AFOFCSSRAMI,D,4/25/2023,28.610,28.610,28.610,0.000,884948 AFOFCSSRAMI,D,4/26/2023,28.690,28.690,28.690,0.000,885097 AFOFCSSRAMI,D,4/27/2023,28.880,28.880,28.880,0.000,885259 AFOFCSSRAMI,D,4/28/2023,29.100,29.100,29.100,0.000,885259 AFOFCSSRAMI,D,5/2/2023,29.060,29.060,29.060,0.000,885215 AFOFCSSRAMI,D,5/3/2023,28.770,28.770,28.770,0.000,886087 AFOFCSSRAMI,D,5/4/2023,28.970,28.970,28.970,0.000,886172 AFOFCSSRAMI,D,5/5/2023,29.060,29.060,29.060,0.000,886028 AFOFCSSRAMI,D,5/8/2023,29.170,29.170,29.170,0.000,885752 AFOFCSSRAMI,D,5/9/2023,29.070,29.070,29.070,0.000,886588 AFOFCSSRAMI,D,5/10/2023,29.080,29.080,29.080,0.000,883948 AFOFCSSRAMI,D,5/11/2023,29.090,29.090,29.090,0.000,884349 AFOFCSSRAMI,D,5/12/2023,29.010,29.010,29.010,0.000,884349 AFOFCSSRAMI,D,5/15/2023,29.420,29.420,29.420,0.000,884349 AFOFCSSRAMI,D,5/16/2023,29.310,29.310,29.310,0.000,884708 AFOFCSSRAMI,D,5/17/2023,29.260,29.260,29.260,0.000,886725 AFOFCSSRAMI,D,5/18/2023,29.270,29.270,29.270,0.000,886775 AFOFCSSRAMI,D,5/19/2023,29.230,29.230,29.230,0.000,887030 AFOFCSSRAMI,D,5/22/2023,29.410,29.410,29.410,0.000,886527 AFOFCSSRAMI,D,5/23/2023,29.280,29.280,29.280,0.000,886499 AFOFCSSRAMI,D,5/24/2023,29.040,29.040,29.040,0.000,886972 AFOFCSSRAMI,D,5/25/2023,29.040,29.040,29.040,0.000,887136 AFOFCSSRAMI,D,5/26/2023,29.270,29.270,29.270,0.000,888488 AFOFCSSRAMI,D,5/29/2023,29.210,29.210,29.210,0.000,888176 AFOFCSSRAMI,D,5/30/2023,29.150,29.150,29.150,0.000,888162 AFOFCSSRAMI,D,5/31/2023,28.990,28.990,28.990,0.000,889806 AFOFCSSRAMI,D,6/1/2023,29.030,29.030,29.030,0.000,889434 AFOFCSSRAMI,D,6/2/2023,29.580,29.580,29.580,0.000,888961 AFOFCSSRAMI,D,6/6/2023,29.700,29.700,29.700,0.000,889338 AFOFCSSRAMI,D,6/7/2023,29.780,29.780,29.780,0.000,889292 AFOFCSSRAMI,D,6/8/2023,29.620,29.620,29.620,0.000,889920 AFOFCSSRAMI,D,6/9/2023,29.740,29.740,29.740,0.000,889560 AFOFCSSRAMI,D,6/12/2023,29.820,29.820,29.820,0.000,888430 AFOFCSSRAMI,D,6/13/2023,30.040,30.040,30.040,0.000,888773 AFOFCSSRAMI,D,6/14/2023,30.000,30.000,30.000,0.000,888183 AFOFCSSRAMI,D,6/15/2023,30.110,30.110,30.110,0.000,887524 AFOFCSSRAMI,D,6/16/2023,30.210,30.210,30.210,0.000,887278 AFOFCSSRAMI,D,6/19/2023,30.050,30.050,30.050,0.000,884796 AFOFCSSRAMI,D,6/20/2023,29.830,29.830,29.830,0.000,883922 AFOFCSSRAMI,D,6/21/2023,29.520,29.520,29.520,0.000,884406 AFOFCSSRAMI,D,6/22/2023,29.390,29.390,29.390,0.000,884395 AFOFCSSRAMI,D,6/23/2023,29.220,29.220,29.220,0.000,884857 AFOFCSSRAMI,D,6/26/2023,29.200,29.200,29.200,0.000,885039 AFOFCSSRAMI,D,6/27/2023,29.360,29.360,29.360,0.000,884871 AFOFCSSRAMI,D,6/28/2023,29.360,29.360,29.360,0.000,884869 AFOFCSSRAMI,D,6/29/2023,29.320,29.320,29.320,0.000,885688 AFOFCSSRAMI,D,6/30/2023,29.520,29.520,29.520,0.000,885625 AFOFCSSRAMI,D,7/3/2023,29.750,29.750,29.750,0.000,885663 AFOFCSSRAMI,D,7/4/2023,29.920,29.920,29.920,0.000,886525 AFOFCSSRAMI,D,7/5/2023,29.740,29.740,29.740,0.000,887049 AFOFCSSRAMI,D,7/6/2023,29.380,29.380,29.380,0.000,886348 AFOFCSSRAMI,D,7/7/2023,29.230,29.230,29.230,0.000,887073 AFOFCSSRAMI,D,7/10/2023,29.190,29.190,29.190,0.000,887039 AFOFCSSRAMI,D,7/11/2023,29.470,29.470,29.470,0.000,887787 AFOFCSSRAMI,D,7/12/2023,29.570,29.570,29.570,0.000,887576 AFOFCSSRAMI,D,7/13/2023,29.630,29.630,29.630,0.000,887536 AFOFCSSRAMI,D,7/14/2023,29.690,29.690,29.690,0.000,887718 AFOFCSSRAMI,D,7/17/2023,29.620,29.620,29.620,0.000,887869 AFOFCSSRAMI,D,7/18/2023,29.400,29.400,29.400,0.000,887869 AFOFCSSRAMI,D,7/19/2023,29.470,29.470,29.470,0.000,887761 AFOFCSSRAMI,D,7/20/2023,29.450,29.450,29.450,0.000,886773 AFOFCSSRAMI,D,7/21/2023,29.500,29.500,29.500,0.000,885985 AFOFCSSRAMI,D,7/24/2023,29.580,29.580,29.580,0.000,885884 AFOFCSSRAMI,D,7/25/2023,30.130,30.130,30.130,0.000,885849 AFOFCSSRAMI,D,7/26/2023,30.000,30.000,30.000,0.000,886097 AFOFCSSRAMI,D,7/27/2023,30.160,30.160,30.160,0.000,888617 AFOFCSSRAMI,D,7/28/2023,30.530,30.530,30.530,0.000,888581 AFOFCSSRAMI,D,7/31/2023,30.650,30.650,30.650,0.000,888554 AFOFCSSRAMI,D,8/1/2023,30.610,30.610,30.610,0.000,888871 AFOFCSSRAMI,D,8/2/2023,30.110,30.110,30.110,0.000,887151 AFOFCSSRAMI,D,8/3/2023,30.170,30.170,30.170,0.000,887124 AFOFCSSRAMI,D,8/4/2023,30.090,30.090,30.090,0.000,887651 AFOFCSSRAMI,D,8/7/2023,30.060,30.060,30.060,0.000,887906 AFOFCSSRAMI,D,8/8/2023,29.750,29.750,29.750,0.000,887906 AFOFCSSRAMI,D,8/9/2023,29.840,29.840,29.840,0.000,890526 AFOFCSSRAMI,D,8/10/2023,29.810,29.810,29.810,0.000,892495 AFOFCSSRAMI,D,8/11/2023,29.450,29.450,29.450,0.000,892495 AFOFCSSRAMI,D,8/14/2023,29.370,29.370,29.370,0.000,892479 AFOFCSSRAMI,D,8/16/2023,29.020,29.020,29.020,0.000,892493 AFOFCSSRAMI,D,8/17/2023,29.130,29.130,29.130,0.000,892474 AFOFCSSRAMI,D,8/18/2023,28.820,28.820,28.820,0.000,892474 AFOFCSSRAMI,D,8/21/2023,28.660,28.660,28.660,0.000,892461 AFOFCSSRAMI,D,8/22/2023,28.860,28.860,28.860,0.000,892461 AFOFCSSRAMI,D,8/23/2023,29.120,29.120,29.120,0.000,892386 AFOFCSSRAMI,D,8/24/2023,29.280,29.280,29.280,0.000,892447 AFOFCSSRAMI,D,8/25/2023,29.170,29.170,29.170,0.000,892872 AFOFCSSRAMI,D,8/28/2023,29.360,29.360,29.360,0.000,892872 AFOFCSSRAMI,D,8/29/2023,29.550,29.550,29.550,0.000,892254 AFOFCSSRAMI,D,8/30/2023,29.400,29.400,29.400,0.000,893012 AFOFCSSRAMI,D,8/31/2023,29.430,29.430,29.430,0.000,894542 AFOFCSSRAMI,D,9/1/2023,29.750,29.750,29.750,0.000,894542 AFOFCSSRAMI,D,9/4/2023,30.030,30.030,30.030,0.000,894370 AFOFCSSRAMI,D,9/5/2023,30.030,30.030,30.030,0.000,894318 AFOFCSSRAMI,D,9/6/2023,29.930,29.930,29.930,0.000,894110 AFOFCSSRAMI,D,9/7/2023,29.790,29.790,29.790,0.000,894036 AFOFCSSRAMI,D,9/8/2023,29.810,29.810,29.810,0.000,893789 AFOFCSSRAMI,D,9/11/2023,29.950,29.950,29.950,0.000,891995 AFOFCSSRAMI,D,9/12/2023,29.850,29.850,29.850,0.000,891729 AFOFCSSRAMI,D,9/13/2023,29.780,29.780,29.780,0.000,890700 AFOFCSSRAMI,D,9/14/2023,30.060,30.060,30.060,0.000,890672 AFOFCSSRAMI,D,9/15/2023,30.110,30.110,30.110,0.000,890008 AFOFCSSRAMI,D,9/18/2023,29.910,29.910,29.910,0.000,889892 AFOFCSSRAMI,D,9/19/2023,29.790,29.790,29.790,0.000,889928 AFOFCSSRAMI,D,9/20/2023,29.690,29.690,29.690,0.000,889907 AFOFCSSRAMI,D,9/21/2023,29.290,29.290,29.290,0.000,890224 AFOFCSSRAMI,D,9/22/2023,29.640,29.640,29.640,0.000,890789 AFOFCSSRAMI,D,9/25/2023,29.530,29.530,29.530,0.000,892623 AFOFCSSRAMI,D,9/26/2023,29.370,29.370,29.370,0.000,892434 AFOFCSSRAMI,D,9/27/2023,29.580,29.580,29.580,0.000,892366 AFOFCSSRAMI,D,9/28/2023,29.370,29.370,29.370,0.000,890870 AFOFCSSRAMI,D,9/29/2023,29.560,29.560,29.560,0.000,889467 AFOFCSSRAMI,D,10/2/2023,29.610,29.610,29.610,0.000,889467 AFOFCSSRAMI,D,10/3/2023,29.480,29.480,29.480,0.000,889454 AFOFCSSRAMI,D,10/4/2023,29.210,29.210,29.210,0.000,889527 AFOFCSSRAMI,D,10/5/2023,29.230,29.230,29.230,0.000,890805 AFOFCSSRAMI,D,10/6/2023,29.430,29.430,29.430,0.000,890933 AFOFCSSRAMI,D,10/9/2023,29.340,29.340,29.340,0.000,889545 AFOFCSSRAMI,D,10/10/2023,29.530,29.530,29.530,0.000,888803 AFOFCSSRAMI,D,10/11/2023,29.730,29.730,29.730,0.000,888261 AFOFCSSRAMI,D,10/12/2023,29.820,29.820,29.820,0.000,888570 AFOFCSSRAMI,D,10/13/2023,29.750,29.750,29.750,0.000,885088 AFOFCSSRAMI,D,10/16/2023,29.640,29.640,29.640,0.000,884828 AFOFCSSRAMI,D,10/17/2023,29.600,29.600,29.600,0.000,885373 AFOFCSSRAMI,D,10/18/2023,29.390,29.390,29.390,0.000,885171 AFOFCSSRAMI,D,10/19/2023,29.110,29.110,29.110,0.000,884877 AFOFCSSRAMI,D,10/20/2023,28.820,28.820,28.820,0.000,884616 AFOFCSSRAMI,D,10/23/2023,28.550,28.550,28.550,0.000,883589 AFOFCSSRAMI,D,10/24/2023,28.730,28.730,28.730,0.000,882746 AFOFCSSRAMI,D,10/25/2023,28.650,28.650,28.650,0.000,882931 AFOFCSSRAMI,D,10/26/2023,28.420,28.420,28.420,0.000,883786 AFOFCSSRAMI,D,10/27/2023,28.610,28.610,28.610,0.000,882420 AFOFCSSRAMI,D,10/30/2023,28.740,28.740,28.740,0.000,882382 AFOFCSSRAMI,D,10/31/2023,28.460,28.460,28.460,0.000,882368 AFOFCSSRAMI,D,11/1/2023,28.610,28.610,28.610,0.000,882319 AFOFCSSRAMI,D,11/2/2023,28.810,28.810,28.810,0.000,882765 AFOFCSSRAMI,D,11/3/2023,29.120,29.120,29.120,0.000,882736 AFOFCSSRAMI,D,11/6/2023,29.430,29.430,29.430,0.000,881518 AFOFCSSRAMI,D,11/7/2023,29.410,29.410,29.410,0.000,881485 AFOFCSSRAMI,D,11/8/2023,29.300,29.300,29.300,0.000,881939 AFOFCSSRAMI,D,11/10/2023,29.100,29.100,29.100,0.000,882131 AFOFCSSRAMI,D,11/13/2023,29.190,29.190,29.190,0.000,880213 AFOFCSSRAMI,D,11/14/2023,29.170,29.170,29.170,0.000,879108 AFOFCSSRAMI,D,11/15/2023,29.470,29.470,29.470,0.000,879791 AFOFCSSRAMI,D,11/16/2023,29.240,29.240,29.240,0.000,879655 AFOFCSSRAMI,D,11/17/2023,29.150,29.150,29.150,0.000,880024 AFOFCSSRAMI,D,11/20/2023,29.210,29.210,29.210,0.000,880615 AFOFCSSRAMI,D,11/21/2023,29.220,29.220,29.220,0.000,880218 AFOFCSSRAMI,D,11/22/2023,29.300,29.300,29.300,0.000,879904 AFOFCSSRAMI,D,11/23/2023,29.320,29.320,29.320,0.000,880024 AFOFCSSRAMI,D,11/24/2023,29.090,29.090,29.090,0.000,879806 AFOFCSSRAMI,D,11/27/2023,29.000,29.000,29.000,0.000,879756 AFOFCSSRAMI,D,11/28/2023,29.030,29.030,29.030,0.000,879779 AFOFCSSRAMI,D,11/29/2023,29.000,29.000,29.000,0.000,878923 AFOFCSSRAMI,D,11/30/2023,29.210,29.210,29.210,0.000,878518 AFOFCSSRAMI,D,12/1/2023,29.260,29.260,29.260,0.000,878348 AFOFCSSRAMI,D,12/4/2023,29.330,29.330,29.330,0.000,877168 AFOFCSSRAMI,D,12/5/2023,29.200,29.200,29.200,0.000,877133 AFOFCSSRAMI,D,12/6/2023,29.340,29.340,29.340,0.000,877133 AFOFCSSRAMI,D,12/7/2023,29.300,29.300,29.300,0.000,877384 AFOFCSSRAMI,D,12/8/2023,29.390,29.390,29.390,0.000,877593 AFOFCSSRAMI,D,12/11/2023,29.440,29.440,29.440,0.000,877795 AFOFCSSRAMI,D,12/12/2023,29.330,29.330,29.330,0.000,877949 AFOFCSSRAMI,D,12/13/2023,29.270,29.270,29.270,0.000,877935 AFOFCSSRAMI,D,12/14/2023,29.340,29.340,29.340,0.000,877435 AFOFCSSRAMI,D,12/15/2023,29.610,29.610,29.610,0.000,878748 AFOFCSSRAMI,D,12/18/2023,29.470,29.470,29.470,0.000,878750 AFOFCSSRAMI,D,12/19/2023,29.460,29.460,29.460,0.000,878412 AFOFCSSRAMI,D,12/20/2023,29.250,29.250,29.250,0.000,877965 AFOFCSSRAMI,D,12/21/2023,29.320,29.320,29.320,0.000,877103 AFOFCSSRAMI,D,12/22/2023,29.170,29.170,29.170,0.000,876563 AFOFCSSRAMI,D,12/27/2023,29.280,29.280,29.280,0.000,876727 AFOFCSSRAMI,D,12/28/2023,29.720,29.720,29.720,0.000,877097 AFOFCSSRAMI,D,12/29/2023,29.800,29.800,29.800,0.000,877097 AFOFCSSRAMI,D,12/31/2023,29.800,29.800,29.800,0.000,877097 AFOFCSSRAMI,D,1/1/2024,29.800,29.800,29.800,0.000,877097 AFOFCSSRAMI,D,1/2/2024,29.770,29.770,29.770,0.000,877009 AFOFCSSRAMI,D,1/3/2024,29.640,29.640,29.640,0.000,877940 AFOFCSSRAMI,D,1/4/2024,29.670,29.670,29.670,0.000,877797 AFOFCSSRAMI,D,1/5/2024,29.670,29.670,29.670,0.000,877751 AFOFCSSRAMI,D,1/8/2024,29.380,29.380,29.380,0.000,877431 AFOFCSSRAMI,D,1/9/2024,29.300,29.300,29.300,0.000,877920 AFOFCSSRAMI,D,1/10/2024,29.230,29.230,29.230,0.000,877895 AFOFCSSRAMI,D,1/11/2024,29.300,29.300,29.300,0.000,877082 AFOFCSSRAMI,D,1/12/2024,29.510,29.510,29.510,0.000,876092 AFOFCSSRAMI,D,1/15/2024,29.510,29.510,29.510,0.000,876218 AFOFCSSRAMI,D,1/16/2024,29.310,29.310,29.310,0.000,876610 AFOFCSSRAMI,D,1/17/2024,28.640,28.640,28.640,0.000,876074 AFOFCSSRAMI,D,1/18/2024,28.840,28.840,28.840,0.000,876403 AFOFCSSRAMI,D,1/19/2024,29.000,29.000,29.000,0.000,875998 AFOFCSSRAMI,D,1/22/2024,28.820,28.820,28.820,0.000,879151 AFOFCSSRAMI,D,1/23/2024,28.870,28.870,28.870,0.000,879010 AFOFCSSRAMI,D,1/24/2024,29.250,29.250,29.250,0.000,879324 AFOFCSSRAMI,D,1/25/2024,29.340,29.340,29.340,0.000,880895 AFOFCSSRAMI,D,1/26/2024,29.250,29.250,29.250,0.000,880572 AFOFCSSRAMI,D,1/29/2024,29.550,29.550,29.550,0.000,880589 AFOFCSSRAMI,D,1/30/2024,29.230,29.230,29.230,0.000,881872 AFOFCSSRAMI,D,1/31/2024,29.250,29.250,29.250,0.000,880129 AFOFCSSRAMI,D,2/1/2024,29.400,29.400,29.400,0.000,882396 AFOFCSSRAMI,D,2/2/2024,29.490,29.490,29.490,0.000,883283 AFOFCSSRAMI,D,2/5/2024,29.610,29.610,29.610,0.000,883667 AFOFCSSRAMI,D,2/6/2024,30.150,30.150,30.150,0.000,883551 AFOFCSSRAMI,D,2/7/2024,30.200,30.200,30.200,0.000,883551 AFOFCSSRAMI,D,2/8/2024,30.020,30.020,30.020,0.000,883465 AFOFCSSRAMI,D,2/9/2024,29.990,29.990,29.990,0.000,883510 AFOFCSSRAMI,D,2/12/2024,30.060,30.060,30.060,0.000,884077 AFOFCSSRAMI,D,2/13/2024,30.010,30.010,30.010,0.000,884857 AFOFCSSRAMI,D,2/14/2024,30.190,30.190,30.190,0.000,885396 AFOFCSSRAMI,D,2/15/2024,30.250,30.250,30.250,0.000,885515 AFOFCSSRAMI,D,2/16/2024,30.510,30.510,30.510,0.000,885604 AFOFCSSRAMI,D,2/19/2024,30.490,30.490,30.490,0.000,886859 AFOFCSSRAMI,D,2/20/2024,30.430,30.430,30.430,0.000,887949 AFOFCSSRAMI,D,2/21/2024,30.440,30.440,30.440,0.000,887700 AFOFCSSRAMI,D,2/22/2024,30.710,30.710,30.710,0.000,887846 AFOFCSSRAMI,D,2/23/2024,30.740,30.740,30.740,0.000,891327 AFOFCSSRAMI,D,2/26/2024,30.540,30.540,30.540,0.000,891342 AFOFCSSRAMI,D,2/27/2024,30.590,30.590,30.590,0.000,890490 AFOFCSSRAMI,D,2/28/2024,30.270,30.270,30.270,0.000,892458 AFOFCSSRAMI,D,2/29/2024,30.400,30.400,30.400,0.000,892675 AFOFCSSRAMI,D,3/1/2024,30.680,30.680,30.680,0.000,895491 AFOFCSSRAMI,D,3/4/2024,30.760,30.760,30.760,0.000,897350 AFOFCSSRAMI,D,3/5/2024,30.490,30.490,30.490,0.000,898329 AFOFCSSRAMI,D,3/6/2024,30.720,30.720,30.720,0.000,897492 AFOFCSSRAMI,D,3/7/2024,30.730,30.730,30.730,0.000,897532 AFOFCSSRAMI,D,3/8/2024,30.820,30.820,30.820,0.000,898633 AFOFCSSRAMI,D,3/11/2024,30.900,30.900,30.900,0.000,898900 AFOFCSSRAMI,D,3/12/2024,31.170,31.170,31.170,0.000,899744 AFOFCSSRAMI,D,3/13/2024,30.920,30.920,30.920,0.000,899526 AFOFCSSRAMI,D,3/14/2024,31.020,31.020,31.020,0.000,900483 AFOFCSSRAMI,D,3/15/2024,30.780,30.780,30.780,0.000,901970 AFOFCSSRAMI,D,3/19/2024,30.670,30.670,30.670,0.000,903698 AFOFCSSRAMI,D,3/20/2024,30.770,30.770,30.770,0.000,904326 AFOFCSSRAMI,D,3/21/2024,31.160,31.160,31.160,0.000,903819 AFOFCSSRAMI,D,3/22/2024,31.050,31.050,31.050,0.000,907189 AFOFCSSRAMI,D,3/26/2024,31.090,31.090,31.090,0.000,907399 AFOFCSSRAMI,D,3/27/2024,31.080,31.080,31.080,0.000,910157 AFOFCSSRAMI,D,3/28/2024,31.280,31.280,31.280,0.000,911660 AFOFCSSRAMI,D,3/29/2024,31.280,31.280,31.280,0.000,911660 AFOFCSSRAMI,D,4/1/2024,31.290,31.290,31.290,0.000,911660 AFOFCSSRAMI,D,4/2/2024,31.640,31.640,31.640,0.000,912783 AFOFCSSRAMI,D,4/3/2024,31.400,31.400,31.400,0.000,913288 AFOFCSSRAMI,D,4/4/2024,31.490,31.490,31.490,0.000,916588 AFOFCSSRAMI,D,4/5/2024,31.300,31.300,31.300,0.000,917414 AFOFCSSRAMI,D,4/8/2024,31.390,31.390,31.390,0.000,917555 AFOFCSSRAMI,D,4/9/2024,31.420,31.420,31.420,0.000,918749 AFOFCSSRAMI,D,4/10/2024,31.470,31.470,31.470,0.000,919357 AFOFCSSRAMI,D,4/11/2024,31.680,31.680,31.680,0.000,923769 AFOFCSSRAMI,D,4/12/2024,31.530,31.530,31.530,0.000,921812 AFOFCSSRAMI,D,4/15/2024,31.310,31.310,31.310,0.000,922749 AFOFCSSRAMI,D,4/16/2024,30.750,30.750,30.750,0.000,921328 AFOFCSSRAMI,D,4/17/2024,30.720,30.720,30.720,0.000,921945 AFOFCSSRAMI,D,4/18/2024,30.860,30.860,30.860,0.000,921756 AFOFCSSRAMI,D,4/19/2024,30.590,30.590,30.590,0.000,924116 AFOFCSSRAMI,D,4/22/2024,30.760,30.760,30.760,0.000,927062 AFOFCSSRAMI,D,4/23/2024,30.950,30.950,30.950,0.000,927351 AFOFCSSRAMI,D,4/24/2024,31.270,31.270,31.270,0.000,928684 AFOFCSSRAMI,D,4/25/2024,31.100,31.100,31.100,0.000,929190 AFOFCSSRAMI,D,4/26/2024,31.500,31.500,31.500,0.000,935333 AFOFCSSRAMI,D,4/29/2024,31.710,31.710,31.710,0.000,936633 AFOFCSSRAMI,D,4/30/2024,31.640,31.640,31.640,0.000,937143 AFOFCSSRAMI,D,5/1/2024,31.630,31.630,31.630,0.000,937143 AFOFCSSRAMI,D,5/2/2024,31.940,31.940,31.940,0.000,937778 AFOFCSSRAMI,D,5/8/2024,32.070,32.070,32.070,0.000,939747 AFOFCSSRAMI,D,5/9/2024,32.050,32.050,32.050,0.000,940208 AFOFCSSRAMI,D,5/10/2024,32.190,32.190,32.190,0.000,940060 AFOFCSSRAMI,D,5/13/2024,32.260,32.260,32.260,0.000,939967 AFOFCSSRAMI,D,5/14/2024,32.350,32.350,32.350,0.000,939743 AFOFCSSRAMI,D,5/15/2024,32.530,32.530,32.530,0.000,940000 AFOFCSSRAMI,D,5/16/2024,32.730,32.730,32.730,0.000,939885 AFOFCSSRAMI,D,5/17/2024,32.790,32.790,32.790,0.000,940987 AFOFCSSRAMI,D,5/20/2024,32.770,32.770,32.770,0.000,941729 AFOFCSSRAMI,D,5/21/2024,32.510,32.510,32.510,0.000,942040 AFOFCSSRAMI,D,5/22/2024,32.610,32.610,32.610,0.000,942560 AFOFCSSRAMI,D,5/23/2024,32.600,32.600,32.600,0.000,942732 AFOFCSSRAMI,D,5/24/2024,32.430,32.430,32.430,0.000,945437 AFOFCSSRAMI,D,5/27/2024,32.660,32.660,32.660,0.000,945954 AFOFCSSRAMI,D,5/28/2024,32.520,32.520,32.520,0.000,946745 AFOFCSSRAMI,D,5/29/2024,32.100,32.100,32.100,0.000,947552 AFOFCSSRAMI,D,5/30/2024,31.930,31.930,31.930,0.000,948382 AFOFCSSRAMI,D,5/31/2024,31.530,31.530,31.530,0.000,948585 AFOFCSSRAMI,D,6/3/2024,32.090,32.090,32.090,0.000,948561 AFOFCSSRAMI,D,6/4/2024,31.540,31.540,31.540,0.000,948148 AFOFCSSRAMI,D,6/5/2024,32.140,32.140,32.140,0.000,954314 AFOFCSSRAMI,D,6/6/2024,32.350,32.350,32.350,0.000,953069 AFOFCSSRAMI,D,6/7/2024,32.460,32.460,32.460,0.000,954010 AFOFCSSRAMI,D,6/10/2024,32.620,32.620,32.620,0.000,954448 AFOFCSSRAMI,D,6/11/2024,32.520,32.520,32.520,0.000,954504 AFOFCSSRAMI,D,6/12/2024,32.750,32.750,32.750,0.000,954438 AFOFCSSRAMI,D,6/13/2024,32.900,32.900,32.900,0.000,954849 AFOFCSSRAMI,D,6/14/2024,33.150,33.150,33.150,0.000,956407 AFOFCSSRAMI,D,6/17/2024,33.150,33.150,33.150,0.000,955587 AFOFCSSRAMI,D,6/18/2024,33.360,33.360,33.360,0.000,956196 AFOFCSSRAMI,D,6/19/2024,33.640,33.640,33.640,0.000,956218 AFOFCSSRAMI,D,6/20/2024,33.610,33.610,33.610,0.000,956842 AFOFCSSRAMI,D,6/21/2024,33.480,33.480,33.480,0.000,957194 AFOFCSSRAMI,D,6/25/2024,33.330,33.330,33.330,0.000,957262 AFOFCSSRAMI,D,6/26/2024,33.410,33.410,33.410,0.000,958000 AFOFCSSRAMI,D,6/27/2024,33.420,33.420,33.420,0.000,959542 AFOFCSSRAMI,D,6/28/2024,33.530,33.530,33.530,0.000,959485 AFOFCSSRAMI,D,7/1/2024,33.400,33.400,33.400,0.000,959476 AFOFCSSRAMI,D,7/2/2024,33.350,33.350,33.350,0.000,960516 AFOFCSSRAMI,D,7/3/2024,33.590,33.590,33.590,0.000,960537 AFOFCSSRAMI,D,7/4/2024,33.780,33.780,33.780,0.000,961414 AFOFCSSRAMI,D,7/5/2024,33.710,33.710,33.710,0.000,962066 AFOFCSSRAMI,D,7/8/2024,33.790,33.790,33.790,0.000,962503 AFOFCSSRAMI,D,7/9/2024,33.900,33.900,33.900,0.000,962792 AFOFCSSRAMI,D,7/10/2024,34.020,34.020,34.020,0.000,963593 AFOFCSSRAMI,D,7/11/2024,34.160,34.160,34.160,0.000,964180 AFOFCSSRAMI,D,7/12/2024,34.100,34.100,34.100,0.000,965429 AFOFCSSRAMI,D,7/15/2024,33.870,33.870,33.870,0.000,966815 AFOFCSSRAMI,D,7/16/2024,33.850,33.850,33.850,0.000,969718 AFOFCSSRAMI,D,7/17/2024,33.430,33.430,33.430,0.000,970181 AFOFCSSRAMI,D,7/18/2024,33.250,33.250,33.250,0.000,971792 AFOFCSSRAMI,D,7/19/2024,32.870,32.870,32.870,0.000,971802 AFOFCSSRAMI,D,7/22/2024,32.850,32.850,32.850,0.000,972354 AFOFCSSRAMI,D,7/23/2024,32.960,32.960,32.960,0.000,972329 AFOFCSSRAMI,D,7/24/2024,32.680,32.680,32.680,0.000,974848 AFOFCSSRAMI,D,7/25/2024,32.360,32.360,32.360,0.000,975008 AFOFCSSRAMI,D,7/26/2024,32.590,32.590,32.590,0.000,976103 AFOFCSSRAMI,D,7/29/2024,32.630,32.630,32.630,0.000,977638 AFOFCSSRAMI,D,7/30/2024,32.600,32.600,32.600,0.000,976746 AFOFCSSRAMI,D,7/31/2024,33.160,33.160,33.160,0.000,977317 AFOFCSSRAMI,D,8/1/2024,33.010,33.010,33.010,0.000,977396 AFOFCSSRAMI,D,8/2/2024,31.820,31.820,31.820,0.000,977558 AFOFCSSRAMI,D,8/5/2024,30.350,30.350,30.350,0.000,977251 AFOFCSSRAMI,D,8/6/2024,30.770,30.770,30.770,0.000,977216 AFOFCSSRAMI,D,8/7/2024,31.580,31.580,31.580,0.000,977459 AFOFCSSRAMI,D,8/8/2024,31.670,31.670,31.670,0.000,977896 AFOFCSSRAMI,D,8/9/2024,31.880,31.880,31.880,0.000,978180 AFOFCSSRAMI,D,8/12/2024,32.010,32.010,32.010,0.000,979295 AFOFCSSRAMI,D,8/13/2024,32.080,32.080,32.080,0.000,979536 AFOFCSSRAMI,D,8/14/2024,31.990,31.990,31.990,0.000,979536 AFOFCSSRAMI,D,8/16/2024,32.530,32.530,32.530,0.000,979536 AFOFCSSRAMI,D,8/19/2024,32.700,32.700,32.700,0.000,979626 AFOFCSSRAMI,D,8/20/2024,32.560,32.560,32.560,0.000,979580 AFOFCSSRAMI,D,8/21/2024,32.460,32.460,32.460,0.000,980551 AFOFCSSRAMI,D,8/22/2024,32.360,32.360,32.360,0.000,980556 AFOFCSSRAMI,D,8/23/2024,32.540,32.540,32.540,0.000,980556 AFOFCSSRAMI,D,8/26/2024,32.430,32.430,32.430,0.000,980543 AFOFCSSRAMI,D,8/27/2024,32.380,32.380,32.380,0.000,980196 AFOFCSSRAMI,D,8/28/2024,32.470,32.470,32.470,0.000,980061 AFOFCSSRAMI,D,8/29/2024,32.700,32.700,32.700,0.000,981935 AFOFCSSRAMI,D,8/30/2024,32.720,32.720,32.720,0.000,981787 AFOFCSSRAMI,D,9/2/2024,32.620,32.620,32.620,0.000,981747 AFOFCSSRAMI,D,9/3/2024,32.360,32.360,32.360,0.000,982142 AFOFCSSRAMI,D,9/4/2024,32.030,32.030,32.030,0.000,982844 AFOFCSSRAMI,D,9/5/2024,31.960,31.960,31.960,0.000,983368 AFOFCSSRAMI,D,9/6/2024,31.610,31.610,31.610,0.000,983656 AFOFCSSRAMI,D,9/9/2024,31.770,31.770,31.770,0.000,984605 AFOFCSSRAMI,D,9/10/2024,31.730,31.730,31.730,0.000,983477 AFOFCSSRAMI,D,9/11/2024,31.720,31.720,31.720,0.000,983839 AFOFCSSRAMI,D,9/12/2024,32.170,32.170,32.170,0.000,984153 AFOFCSSRAMI,D,9/13/2024,32.230,32.230,32.230,0.000,983615 AFOFCSSRAMI,D,9/16/2024,32.160,32.160,32.160,0.000,983644 AFOFCSSRAMI,D,9/17/2024,32.270,32.270,32.270,0.000,984546 AFOFCSSRAMI,D,9/18/2024,32.160,32.160,32.160,0.000,984765 AFOFCSSRAMI,D,9/19/2024,32.580,32.580,32.580,0.000,984818 AFOFCSSRAMI,D,9/20/2024,32.700,32.700,32.700,0.000,984792 AFOFCSSRAMI,D,9/23/2024,32.990,32.990,32.990,0.000,985027 AFOFCSSRAMI,D,9/24/2024,33.560,33.560,33.560,0.000,985074 AFOFCSSRAMI,D,9/25/2024,33.530,33.530,33.530,0.000,986118 AFOFCSSRAMI,D,9/26/2024,34.470,34.470,34.470,0.000,986112 AFOFCSSRAMI,D,9/27/2024,34.520,34.520,34.520,0.000,988917 AFOFCSSRAMI,D,9/30/2024,34.230,34.230,34.230,0.000,990389 AFOFCSSRAMI,D,10/1/2024,34.380,34.380,34.380,0.000,991352 AFOFCSSRAMI,D,10/2/2024,35.130,35.130,35.130,0.000,988974 AFOFCSSRAMI,D,10/3/2024,34.840,34.840,34.840,0.000,989121 AFOFCSSRAMI,D,10/4/2024,35.340,35.340,35.340,0.000,990535 AFOFCSSRAMI,D,10/7/2024,35.560,35.560,35.560,0.000,990666 AFOFCSSRAMI,D,10/8/2024,34.670,34.670,34.670,0.000,990798 AFOFCSSRAMI,D,10/9/2024,34.520,34.520,34.520,0.000,990942 AFOFCSSRAMI,D,10/10/2024,34.630,34.630,34.630,0.000,994892 AFOFCSSRAMI,D,10/11/2024,34.690,34.690,34.690,0.000,995252 AFOFCSSRAMI,D,10/14/2024,34.780,34.780,34.780,0.000,995183 AFOFCSSRAMI,D,10/15/2024,34.290,34.290,34.290,0.000,995676 AFOFCSSRAMI,D,10/16/2024,34.400,34.400,34.400,0.000,994537 AFOFCSSRAMI,D,10/17/2024,34.340,34.340,34.340,0.000,994622 AFOFCSSRAMI,D,10/18/2024,34.770,34.770,34.770,0.000,994917 AFOFCSSRAMI,D,10/21/2024,34.420,34.420,34.420,0.000,995264 AFOFCSSRAMI,D,10/22/2024,34.470,34.470,34.470,0.000,995693 AFOFCSSRAMI,D,10/23/2024,34.520,34.520,34.520,0.000,998284 AFOFCSSRAMI,D,10/24/2024,34.210,34.210,34.210,0.000,1001967 AFOFCSSRAMI,D,10/25/2024,34.310,34.310,34.310,0.000,1001885 AFOFCSSRAMI,D,10/29/2024,34.360,34.360,34.360,0.000,1001571 AFOFCSSRAMI,D,10/30/2024,33.810,33.810,33.810,0.000,1004006 AFOFCSSRAMI,D,10/31/2024,33.470,33.470,33.470,0.000,1004562 AFOFCSSRAMI,D,11/1/2024,33.890,33.890,33.890,0.000,1005186 AFOFCSSRAMI,D,11/4/2024,33.860,33.860,33.860,0.000,1005900 AFOFCSSRAMI,D,11/5/2024,34.160,34.160,34.160,0.000,1006187 AFOFCSSRAMI,D,11/6/2024,34.230,34.230,34.230,0.000,1006231 AFOFCSSRAMI,D,11/7/2024,34.740,34.740,34.740,0.000,1006990 AFOFCSSRAMI,D,11/8/2024,34.270,34.270,34.270,0.000,1007409 AFOFCSSRAMI,D,11/11/2024,34.340,34.340,34.340,0.000,1008657 AFOFCSSRAMI,D,11/12/2024,33.770,33.770,33.770,0.000,1009126 AFOFCSSRAMI,D,11/13/2024,33.670,33.670,33.670,0.000,1011032 AFOFCSSRAMI,D,11/14/2024,33.590,33.590,33.590,0.000,1011970 AFOFCSSRAMI,D,11/15/2024,33.540,33.540,33.540,0.000,1011766 AFOFCSSRAMI,D,11/18/2024,33.610,33.610,33.610,0.000,1012108 AFOFCSSRAMI,D,11/19/2024,33.750,33.750,33.750,0.000,1010835 AFOFCSSRAMI,D,11/20/2024,33.810,33.810,33.810,0.000,1010664 AFOFCSSRAMI,D,11/21/2024,33.880,33.880,33.880,0.000,1012225