,,,,,,, AFIEUIC,D,11/25/2019,184.150,184.150,184.150,0.000,1637667 AFIEUIC,D,11/26/2019,184.510,184.510,184.510,0.000,1637844 AFIEUIC,D,11/27/2019,185.550,185.550,185.550,0.000,1639616 AFIEUIC,D,11/29/2019,184.380,184.380,184.380,0.000,1640924 AFIEUIC,D,12/2/2019,182.070,182.070,182.070,0.000,1643010 AFIEUIC,D,12/3/2019,180.610,180.610,180.610,0.000,1643995 AFIEUIC,D,12/4/2019,181.690,181.690,181.690,0.000,1613327 AFIEUIC,D,12/5/2019,181.990,181.990,181.990,0.000,1592973 AFIEUIC,D,12/6/2019,184.390,184.390,184.390,0.000,1595523 AFIEUIC,D,12/9/2019,183.480,183.480,183.480,0.000,1606322 AFIEUIC,D,12/10/2019,182.960,182.960,182.960,0.000,1615042 AFIEUIC,D,12/11/2019,183.560,183.560,183.560,0.000,1655011 AFIEUIC,D,12/12/2019,184.640,184.640,184.640,0.000,1659122 AFIEUIC,D,12/16/2019,185.660,185.660,185.660,0.000,1675487 AFIEUIC,D,12/17/2019,185.450,185.450,185.450,0.000,1681195 AFIEUIC,D,12/18/2019,185.860,185.860,185.860,0.000,1685613 AFIEUIC,D,12/19/2019,186.850,186.850,186.850,0.000,1705671 AFIEUIC,D,12/23/2019,188.340,188.340,188.340,0.000,1708158 AFIEUIC,D,12/27/2019,188.090,188.090,188.090,0.000,1708126 AFIEUIC,D,12/30/2019,186.340,186.340,186.340,0.000,1710742 AFIEUIC,D,12/31/2019,186.550,186.550,186.550,0.000,1710742 AFIEUIC,D,1/2/2020,188.520,188.520,188.520,0.000,1714282 AFIEUIC,D,1/7/2020,188.270,188.270,188.270,0.000,1718351 AFIEUIC,D,1/8/2020,189.600,189.600,189.600,0.000,1720325 AFIEUIC,D,1/9/2020,191.180,191.180,191.180,0.000,1723859 AFIEUIC,D,1/10/2020,190.430,190.430,190.430,0.000,1723904 AFIEUIC,D,1/13/2020,191.330,191.330,191.330,0.000,1755486 AFIEUIC,D,1/14/2020,191.330,191.330,191.330,0.000,1750567 AFIEUIC,D,1/15/2020,191.160,191.160,191.160,0.000,1790563 AFIEUIC,D,1/16/2020,192.940,192.940,192.940,0.000,1802448 AFIEUIC,D,1/17/2020,194.510,194.510,194.510,0.000,1805191 AFIEUIC,D,1/20/2020,194.690,194.690,194.690,0.000,1816500 AFIEUIC,D,1/21/2020,193.920,193.920,193.920,0.000,1816500 AFIEUIC,D,1/22/2020,194.370,194.370,194.370,0.000,1828240 AFIEUIC,D,1/23/2020,195.120,195.120,195.120,0.000,1830112 AFIEUIC,D,1/24/2020,193.680,193.680,193.680,0.000,1833027 AFIEUIC,D,1/28/2020,192.910,192.910,192.910,0.000,1868212 AFIEUIC,D,1/29/2020,192.830,192.830,192.830,0.000,1825535 AFIEUIC,D,1/30/2020,192.820,192.820,192.820,0.000,1827245 AFIEUIC,D,1/31/2020,188.610,188.610,188.610,0.000,1830675 AFIEUIC,D,2/3/2020,190.400,190.400,190.400,0.000,1832802 AFIEUIC,D,2/4/2020,193.620,193.620,193.620,0.000,1849306 AFIEUIC,D,2/5/2020,196.460,196.460,196.460,0.000,1851353 AFIEUIC,D,2/6/2020,197.570,197.570,197.570,0.000,1858467 AFIEUIC,D,2/7/2020,196.760,196.760,196.760,0.000,1899100 AFIEUIC,D,2/10/2020,198.960,198.960,198.960,0.000,1899957 AFIEUIC,D,2/11/2020,199.380,199.380,199.380,0.000,1903200 AFIEUIC,D,2/12/2020,201.140,201.140,201.140,0.000,1845896 AFIEUIC,D,2/13/2020,201.640,201.640,201.640,0.000,1850355 AFIEUIC,D,2/14/2020,202.160,202.160,202.160,0.000,1838874 AFIEUIC,D,2/17/2020,202.400,202.400,202.400,0.000,1843221 AFIEUIC,D,2/18/2020,201.990,201.990,201.990,0.000,1843221 AFIEUIC,D,2/19/2020,203.470,203.470,203.470,0.000,1852610 AFIEUIC,D,2/20/2020,202.590,202.590,202.590,0.000,1853371 AFIEUIC,D,2/21/2020,199.560,199.560,199.560,0.000,1854324 AFIEUIC,D,2/24/2020,192.700,192.700,192.700,0.000,1854799 AFIEUIC,D,2/25/2020,186.750,186.750,186.750,0.000,1807793 AFIEUIC,D,2/27/2020,186.080,186.080,186.080,0.000,1714614 AFIEUIC,D,3/2/2020,174.490,174.490,174.490,0.000,1569776 AFIEUIC,D,3/3/2020,174.380,174.380,174.380,0.000,1319233 AFIEUIC,D,3/4/2020,182.340,182.340,182.340,0.000,1329311 AFIEUIC,D,3/5/2020,175.430,175.430,175.430,0.000,1367570 AFIEUIC,D,3/6/2020,170.520,170.520,170.520,0.000,1516354 AFIEUIC,D,3/9/2020,156.080,156.080,156.080,0.000,1374654 AFIEUIC,D,3/10/2020,164.840,164.840,164.840,0.000,1277873 AFIEUIC,D,3/12/2020,145.320,145.320,145.320,0.000,1209966 AFIEUIC,D,3/13/2020,158.990,158.990,158.990,0.000,1141254 AFIEUIC,D,3/16/2020,139.100,139.100,139.100,0.000,1010952 AFIEUIC,D,3/18/2020,143.620,143.620,143.620,0.000,1004863 AFIEUIC,D,3/19/2020,146.160,146.160,146.160,0.000,1004504 AFIEUIC,D,3/20/2020,139.920,139.920,139.920,0.000,1004586 AFIEUIC,D,3/23/2020,134.970,134.970,134.970,0.000,1011229 AFIEUIC,D,3/25/2020,148.420,148.420,148.420,0.000,1046068 AFIEUIC,D,3/26/2020,154.890,154.890,154.890,0.000,1074784 AFIEUIC,D,3/27/2020,149.210,149.210,149.210,0.000,1079442 AFIEUIC,D,3/30/2020,154.580,154.580,154.580,0.000,1089974 AFIEUIC,D,3/31/2020,152.990,152.990,152.990,0.000,1069299 AFIEUIC,D,4/1/2020,146.840,146.840,146.840,0.000,1095621 AFIEUIC,D,4/2/2020,150.960,150.960,150.960,0.000,1125923 AFIEUIC,D,4/3/2020,149.660,149.660,149.660,0.000,1096397 AFIEUIC,D,4/7/2020,158.720,158.720,158.720,0.000,1117731 AFIEUIC,D,4/8/2020,164.450,164.450,164.450,0.000,1120607 AFIEUIC,D,4/14/2020,168.560,168.560,168.560,0.000,1121857 AFIEUIC,D,4/15/2020,165.800,165.800,165.800,0.000,1127487 AFIEUIC,D,4/20/2020,168.540,168.540,168.540,0.000,1136001 AFIEUIC,D,4/21/2020,163.620,163.620,163.620,0.000,1136979 AFIEUIC,D,4/22/2020,167.960,167.960,167.960,0.000,1113027 AFIEUIC,D,4/23/2020,167.890,167.890,167.890,0.000,1111238 AFIEUIC,D,4/24/2020,170.490,170.490,170.490,0.000,1112354 AFIEUIC,D,4/27/2020,167.890,167.890,167.890,0.000,1112936 AFIEUIC,D,4/28/2020,171.820,171.820,171.820,0.000,1113473 AFIEUIC,D,4/29/2020,176.080,176.080,176.080,0.000,1146687 AFIEUIC,D,4/30/2020,172.770,172.770,172.770,0.000,1147389 AFIEUIC,D,5/4/2020,169.290,169.290,169.290,0.000,1149182 AFIEUIC,D,5/5/2020,171.940,171.940,171.940,0.000,1152291 AFIEUIC,D,5/6/2020,171.460,171.460,171.460,0.000,1145797 AFIEUIC,D,5/7/2020,173.860,173.860,173.860,0.000,1146383 AFIEUIC,D,5/8/2020,175.210,175.210,175.210,0.000,1146865 AFIEUIC,D,5/11/2020,176.080,176.080,176.080,0.000,1148129 AFIEUIC,D,5/12/2020,171.660,171.660,171.660,0.000,1272091 AFIEUIC,D,5/13/2020,169.180,169.180,169.180,0.000,1274216 AFIEUIC,D,5/14/2020,171.600,171.600,171.600,0.000,1273904 AFIEUIC,D,5/15/2020,172.270,172.270,172.270,0.000,1128503 AFIEUIC,D,5/18/2020,177.090,177.090,177.090,0.000,1128453 AFIEUIC,D,5/19/2020,173.810,173.810,173.810,0.000,1128926 AFIEUIC,D,5/20/2020,175.980,175.980,175.980,0.000,1259185 AFIEUIC,D,5/21/2020,175.470,175.470,175.470,0.000,1136845 AFIEUIC,D,5/22/2020,176.660,176.660,176.660,0.000,1266497 AFIEUIC,D,5/25/2020,176.650,176.650,176.650,0.000,1154098 AFIEUIC,D,5/26/2020,177.400,177.400,177.400,0.000,1154098 AFIEUIC,D,5/27/2020,180.170,180.170,180.170,0.000,1286672 AFIEUIC,D,5/28/2020,178.460,178.460,178.460,0.000,1288407 AFIEUIC,D,5/29/2020,178.270,178.270,178.270,0.000,1304941 AFIEUIC,D,6/1/2020,178.650,178.650,178.650,0.000,1311285 AFIEUIC,D,6/2/2020,179.450,179.450,179.450,0.000,1175966 AFIEUIC,D,6/4/2020,178.760,178.760,178.760,0.000,1176909 AFIEUIC,D,6/8/2020,186.340,186.340,186.340,0.000,1345209 AFIEUIC,D,6/9/2020,183.960,183.960,183.960,0.000,1363771 AFIEUIC,D,6/10/2020,183.030,183.030,183.030,0.000,1364979 AFIEUIC,D,6/12/2020,176.200,176.200,176.200,0.000,1195716 AFIEUIC,D,6/15/2020,177.260,177.260,177.260,0.000,1119256 AFIEUIC,D,6/16/2020,181.260,181.260,181.260,0.000,1072663 AFIEUIC,D,6/17/2020,180.850,180.850,180.850,0.000,1102683 AFIEUIC,D,6/18/2020,180.990,180.990,180.990,0.000,1100025 AFIEUIC,D,6/19/2020,180.570,180.570,180.570,0.000,1101005 AFIEUIC,D,6/22/2020,180.700,180.700,180.700,0.000,1102542 AFIEUIC,D,6/23/2020,180.140,180.140,180.140,0.000,1102594 AFIEUIC,D,6/24/2020,176.400,176.400,176.400,0.000,1104126 AFIEUIC,D,6/25/2020,179.250,179.250,179.250,0.000,1104928 AFIEUIC,D,6/26/2020,175.100,175.100,175.100,0.000,1105202 AFIEUIC,D,6/29/2020,176.980,176.980,176.980,0.000,1106419 AFIEUIC,D,6/30/2020,179.970,179.970,179.970,0.000,1107728 AFIEUIC,D,7/1/2020,180.470,180.470,180.470,0.000,1111525 AFIEUIC,D,7/2/2020,181.790,181.790,181.790,0.000,1113638 AFIEUIC,D,7/3/2020,181.600,181.600,181.600,0.000,1105084 AFIEUIC,D,7/6/2020,183.310,183.310,183.310,0.000,1105084 AFIEUIC,D,7/7/2020,181.850,181.850,181.850,0.000,1250714 AFIEUIC,D,7/8/2020,182.540,182.540,182.540,0.000,1254250 AFIEUIC,D,7/9/2020,182.190,182.190,182.190,0.000,1245245 AFIEUIC,D,7/10/2020,183.610,183.610,183.610,0.000,1246584 AFIEUIC,D,7/13/2020,181.160,181.160,181.160,0.000,1102602 AFIEUIC,D,7/14/2020,183.140,183.140,183.140,0.000,1248258 AFIEUIC,D,7/15/2020,184.420,184.420,184.420,0.000,1249334 AFIEUIC,D,7/16/2020,183.550,183.550,183.550,0.000,1250518 AFIEUIC,D,7/17/2020,184.310,184.310,184.310,0.000,1251905 AFIEUIC,D,7/20/2020,185.580,185.580,185.580,0.000,1252595 AFIEUIC,D,7/21/2020,185.100,185.100,185.100,0.000,1253256 AFIEUIC,D,7/22/2020,184.440,184.440,184.440,0.000,1256168 AFIEUIC,D,7/23/2020,182.090,182.090,182.090,0.000,1273982 AFIEUIC,D,7/24/2020,180.570,180.570,180.570,0.000,1274355 AFIEUIC,D,7/27/2020,179.500,179.500,179.500,0.000,1274995 AFIEUIC,D,7/28/2020,179.140,179.140,179.140,0.000,1236034 AFIEUIC,D,7/29/2020,180.660,180.660,180.660,0.000,1240679 AFIEUIC,D,7/30/2020,179.610,179.610,179.610,0.000,1242707 AFIEUIC,D,7/31/2020,180.540,180.540,180.540,0.000,1244044 AFIEUIC,D,8/3/2020,183.190,183.190,183.190,0.000,1222180 AFIEUIC,D,8/4/2020,183.650,183.650,183.650,0.000,1221000 AFIEUIC,D,8/5/2020,182.790,182.790,182.790,0.000,1239475 AFIEUIC,D,8/6/2020,184.610,184.610,184.610,0.000,1241143 AFIEUIC,D,8/7/2020,185.610,185.610,185.610,0.000,1226183 AFIEUIC,D,8/10/2020,186.460,186.460,186.460,0.000,1226836 AFIEUIC,D,8/11/2020,184.980,184.980,184.980,0.000,1227638 AFIEUIC,D,8/12/2020,187.060,187.060,187.060,0.000,1221838 AFIEUIC,D,8/13/2020,186.180,186.180,186.180,0.000,1233203 AFIEUIC,D,8/14/2020,186.280,186.280,186.280,0.000,1245376 AFIEUIC,D,8/17/2020,186.130,186.130,186.130,0.000,1245870 AFIEUIC,D,8/18/2020,185.810,185.810,185.810,0.000,1221938 AFIEUIC,D,8/19/2020,185.250,185.250,185.250,0.000,1224456 AFIEUIC,D,8/20/2020,186.770,186.770,186.770,0.000,1217362 AFIEUIC,D,8/21/2020,188.410,188.410,188.410,0.000,1217850 AFIEUIC,D,8/24/2020,189.760,189.760,189.760,0.000,1218511 AFIEUIC,D,8/25/2020,190.360,190.360,190.360,0.000,1218862 AFIEUIC,D,8/26/2020,192.400,192.400,192.400,0.000,1224626 AFIEUIC,D,8/27/2020,193.170,193.170,193.170,0.000,1225466 AFIEUIC,D,8/28/2020,192.660,192.660,192.660,0.000,1236932 AFIEUIC,D,8/31/2020,191.260,191.260,191.260,0.000,1237503 AFIEUIC,D,9/1/2020,192.660,192.660,192.660,0.000,1236974 AFIEUIC,D,9/2/2020,197.650,197.650,197.650,0.000,1223333 AFIEUIC,D,9/3/2020,190.840,190.840,190.840,0.000,1223963 AFIEUIC,D,9/4/2020,189.860,189.860,189.860,0.000,1247414 AFIEUIC,D,9/7/2020,189.430,189.430,189.430,0.000,1215111 AFIEUIC,D,9/8/2020,184.660,184.660,184.660,0.000,1215111 AFIEUIC,D,9/9/2020,188.210,188.210,188.210,0.000,1060535 AFIEUIC,D,9/10/2020,183.880,183.880,183.880,0.000,1190986 AFIEUIC,D,9/11/2020,184.650,184.650,184.650,0.000,1191848 AFIEUIC,D,9/14/2020,186.330,186.330,186.330,0.000,1191057 AFIEUIC,D,9/15/2020,187.720,187.720,187.720,0.000,1191782 AFIEUIC,D,9/16/2020,187.130,187.130,187.130,0.000,1194179 AFIEUIC,D,9/17/2020,185.960,185.960,185.960,0.000,1170102 AFIEUIC,D,9/18/2020,183.000,183.000,183.000,0.000,1172339 AFIEUIC,D,9/21/2020,182.760,182.760,182.760,0.000,1147592 AFIEUIC,D,9/22/2020,185.190,185.190,185.190,0.000,1145226 AFIEUIC,D,9/23/2020,181.300,181.300,181.300,0.000,1130092 AFIEUIC,D,9/24/2020,182.390,182.390,182.390,0.000,1126783 AFIEUIC,D,9/25/2020,185.710,185.710,185.710,0.000,1120016 AFIEUIC,D,9/28/2020,188.300,188.300,188.300,0.000,1114147 AFIEUIC,D,9/29/2020,186.050,186.050,186.050,0.000,1114026 AFIEUIC,D,9/30/2020,187.680,187.680,187.680,0.000,1147139 AFIEUIC,D,10/1/2020,188.540,188.540,188.540,0.000,1148831 AFIEUIC,D,10/2/2020,187.070,187.070,187.070,0.000,1152267 AFIEUIC,D,10/5/2020,189.200,189.200,189.200,0.000,1152573 AFIEUIC,D,10/6/2020,186.590,186.590,186.590,0.000,1153064 AFIEUIC,D,10/7/2020,190.310,190.310,190.310,0.000,1154802 AFIEUIC,D,10/8/2020,192.080,192.080,192.080,0.000,1155558 AFIEUIC,D,10/9/2020,192.760,192.760,192.760,0.000,1157640 AFIEUIC,D,10/12/2020,196.600,196.600,196.600,0.000,1173761 AFIEUIC,D,10/13/2020,196.490,196.490,196.490,0.000,1173761 AFIEUIC,D,10/14/2020,194.860,194.860,194.860,0.000,1178111 AFIEUIC,D,10/15/2020,195.370,195.370,195.370,0.000,1183282 AFIEUIC,D,10/16/2020,194.970,194.970,194.970,0.000,1183745 AFIEUIC,D,10/19/2020,190.680,190.680,190.680,0.000,1171186 AFIEUIC,D,10/20/2020,190.930,190.930,190.930,0.000,1172545 AFIEUIC,D,10/21/2020,189.830,189.830,189.830,0.000,1170448 AFIEUIC,D,10/22/2020,191.490,191.490,191.490,0.000,1163138 AFIEUIC,D,10/23/2020,191.940,191.940,191.940,0.000,1138230 AFIEUIC,D,10/26/2020,188.840,188.840,188.840,0.000,1138915 AFIEUIC,D,10/28/2020,182.610,182.610,182.610,0.000,992996 AFIEUIC,D,10/29/2020,186.450,186.450,186.450,0.000,993893 AFIEUIC,D,10/30/2020,184.060,184.060,184.060,0.000,974950 AFIEUIC,D,11/2/2020,186.380,186.380,186.380,0.000,975744 AFIEUIC,D,11/3/2020,188.390,188.390,188.390,0.000,973126 AFIEUIC,D,11/4/2020,193.620,193.620,193.620,0.000,976629 AFIEUIC,D,11/5/2020,195.660,195.660,195.660,0.000,977526 AFIEUIC,D,11/6/2020,195.660,195.660,195.660,0.000,977526 AFIEUIC,D,11/9/2020,196.850,196.850,196.850,0.000,1137411 AFIEUIC,D,11/10/2020,196.190,196.190,196.190,0.000,1135002 AFIEUIC,D,11/11/2020,199.020,199.020,199.020,0.000,1161098 AFIEUIC,D,11/12/2020,196.420,196.420,196.420,0.000,1180634 AFIEUIC,D,11/13/2020,198.650,198.650,198.650,0.000,1183955 AFIEUIC,D,11/16/2020,200.330,200.330,200.330,0.000,1182552 AFIEUIC,D,11/18/2020,196.440,196.440,196.440,0.000,1185178 AFIEUIC,D,11/19/2020,197.870,197.870,197.870,0.000,1186110 AFIEUIC,D,11/20/2020,196.440,196.440,196.440,0.000,1187004 AFIEUIC,D,11/23/2020,197.660,197.660,197.660,0.000,1187630 AFIEUIC,D,11/24/2020,199.890,199.890,199.890,0.000,1188880 AFIEUIC,D,11/25/2020,199.210,199.210,199.210,0.000,1190996 AFIEUIC,D,11/26/2020,199.140,199.140,199.140,0.000,1209232 AFIEUIC,D,11/27/2020,199.070,199.070,199.070,0.000,1209232 AFIEUIC,D,11/30/2020,198.070,198.070,198.070,0.000,1211432 AFIEUIC,D,12/1/2020,199.190,199.190,199.190,0.000,1211756 AFIEUIC,D,12/2/2020,198.750,198.750,198.750,0.000,1214300 AFIEUIC,D,12/3/2020,197.090,197.090,197.090,0.000,1206562 AFIEUIC,D,12/4/2020,199.080,199.080,199.080,0.000,1202398 AFIEUIC,D,12/7/2020,198.730,198.730,198.730,0.000,1203479 AFIEUIC,D,12/8/2020,199.650,199.650,199.650,0.000,1202458 AFIEUIC,D,12/9/2020,198.450,198.450,198.450,0.000,1202458 AFIEUIC,D,12/10/2020,197.300,197.300,197.300,0.000,1203663 AFIEUIC,D,12/11/2020,197.190,197.190,197.190,0.000,1205389 AFIEUIC,D,12/14/2020,196.100,196.100,196.100,0.000,1213804 AFIEUIC,D,12/15/2020,198.260,198.260,198.260,0.000,1205805 AFIEUIC,D,12/16/2020,198.110,198.110,198.110,0.000,1009344 AFIEUIC,D,12/17/2020,198.100,198.100,198.100,0.000,1005755 AFIEUIC,D,12/18/2020,197.400,197.400,197.400,0.000,1006477 AFIEUIC,D,12/21/2020,197.470,197.470,197.470,0.000,1001681 AFIEUIC,D,12/22/2020,197.760,197.760,197.760,0.000,1002735 AFIEUIC,D,12/23/2020,197.600,197.600,197.600,0.000,995932 AFIEUIC,D,12/24/2020,198.280,198.280,198.280,0.000,997904 AFIEUIC,D,12/28/2020,199.960,199.960,199.960,0.000,997904 AFIEUIC,D,12/29/2020,199.070,199.070,199.070,0.000,999977 AFIEUIC,D,12/30/2020,197.850,197.850,197.850,0.000,1020548 AFIEUIC,D,1/6/2021,198.580,198.580,198.580,0.000,1026475 AFIEUIC,D,1/7/2021,201.950,201.950,201.950,0.000,1026475 AFIEUIC,D,1/8/2021,202.950,202.950,202.950,0.000,1031902 AFIEUIC,D,1/11/2021,203.550,203.550,203.550,0.000,1041330 AFIEUIC,D,1/12/2021,203.280,203.280,203.280,0.000,1043981 AFIEUIC,D,1/13/2021,203.830,203.830,203.830,0.000,1045182 AFIEUIC,D,1/14/2021,203.250,203.250,203.250,0.000,1045850 AFIEUIC,D,1/15/2021,202.610,202.610,202.610,0.000,1046393 AFIEUIC,D,1/18/2021,202.940,202.940,202.940,0.000,1046895 AFIEUIC,D,1/19/2021,203.700,203.700,203.700,0.000,1046895 AFIEUIC,D,1/20/2021,207.280,207.280,207.280,0.000,1048596 AFIEUIC,D,1/21/2021,206.880,206.880,206.880,0.000,1050088 AFIEUIC,D,1/22/2021,206.090,206.090,206.090,0.000,1042884 AFIEUIC,D,1/25/2021,207.530,207.530,207.530,0.000,1043558 AFIEUIC,D,1/26/2021,206.790,206.790,206.790,0.000,1042705 AFIEUIC,D,1/27/2021,202.780,202.780,202.780,0.000,1044311 AFIEUIC,D,1/28/2021,203.980,203.980,203.980,0.000,1045680 AFIEUIC,D,1/29/2021,199.810,199.810,199.810,0.000,1028998 AFIEUIC,D,2/2/2021,207.670,207.670,207.670,0.000,984364 AFIEUIC,D,2/3/2021,208.390,208.390,208.390,0.000,1015310 AFIEUIC,D,2/4/2021,210.910,210.910,210.910,0.000,1040311 AFIEUIC,D,2/5/2021,210.980,210.980,210.980,0.000,1048501 AFIEUIC,D,2/8/2021,211.730,211.730,211.730,0.000,1049375 AFIEUIC,D,2/9/2021,210.580,210.580,210.580,0.000,1049280 AFIEUIC,D,2/10/2021,210.070,210.070,210.070,0.000,1056594 AFIEUIC,D,2/11/2021,210.390,210.390,210.390,0.000,1057549 AFIEUIC,D,2/12/2021,211.500,211.500,211.500,0.000,1058403 AFIEUIC,D,2/15/2021,211.230,211.230,211.230,0.000,1058941 AFIEUIC,D,2/16/2021,211.410,211.410,211.410,0.000,1058941 AFIEUIC,D,2/17/2021,212.950,212.950,212.950,0.000,1062212 AFIEUIC,D,2/18/2021,211.360,211.360,211.360,0.000,1062947 AFIEUIC,D,2/19/2021,209.870,209.870,209.870,0.000,1063304 AFIEUIC,D,2/22/2021,208.050,208.050,208.050,0.000,1063569 AFIEUIC,D,2/23/2021,207.890,207.890,207.890,0.000,1064081 AFIEUIC,D,2/24/2021,210.460,210.460,210.460,0.000,1053884 AFIEUIC,D,2/25/2021,203.800,203.800,203.800,0.000,1045388 AFIEUIC,D,2/26/2021,204.430,204.430,204.430,0.000,1046660 AFIEUIC,D,3/1/2021,210.730,210.730,210.730,0.000,1042535 AFIEUIC,D,3/3/2021,206.030,206.030,206.030,0.000,1062382 AFIEUIC,D,3/4/2021,204.410,204.410,204.410,0.000,1070476 AFIEUIC,D,3/5/2021,210.810,210.810,210.810,0.000,1070067 AFIEUIC,D,3/8/2021,210.310,210.310,210.310,0.000,1046234 AFIEUIC,D,3/9/2021,212.680,212.680,212.680,0.000,1046234 AFIEUIC,D,3/10/2021,213.550,213.550,213.550,0.000,1052269 AFIEUIC,D,3/11/2021,214.630,214.630,214.630,0.000,1089912 AFIEUIC,D,3/15/2021,216.740,216.740,216.740,0.000,1091942 AFIEUIC,D,3/16/2021,217.320,217.320,217.320,0.000,1091747 AFIEUIC,D,3/17/2021,217.610,217.610,217.610,0.000,1092068 AFIEUIC,D,3/19/2021,214.210,214.210,214.210,0.000,1097318 AFIEUIC,D,3/22/2021,215.460,215.460,215.460,0.000,1097317 AFIEUIC,D,3/23/2021,215.200,215.200,215.200,0.000,1097842 AFIEUIC,D,3/25/2021,216.720,216.720,216.720,0.000,1095033 AFIEUIC,D,3/26/2021,220.210,220.210,220.210,0.000,1093404 AFIEUIC,D,3/29/2021,220.900,220.900,220.900,0.000,1093362 AFIEUIC,D,3/30/2021,220.520,220.520,220.520,0.000,1094105 AFIEUIC,D,3/31/2021,220.760,220.760,220.760,0.000,1098984 AFIEUIC,D,4/1/2021,223.340,223.340,223.340,0.000,1098984 AFIEUIC,D,4/6/2021,224.980,224.980,224.980,0.000,1099683 AFIEUIC,D,4/7/2021,224.620,224.620,224.620,0.000,1104645 AFIEUIC,D,4/8/2021,225.460,225.460,225.460,0.000,1108510 AFIEUIC,D,4/9/2021,227.770,227.770,227.770,0.000,1108573 AFIEUIC,D,4/13/2021,227.460,227.460,227.460,0.000,1114531 AFIEUIC,D,4/14/2021,225.680,225.680,225.680,0.000,1115094 AFIEUIC,D,4/15/2021,228.340,228.340,228.340,0.000,1115332 AFIEUIC,D,4/16/2021,228.990,228.990,228.990,0.000,1117129 AFIEUIC,D,4/19/2021,227.230,227.230,227.230,0.000,1117828 AFIEUIC,D,4/20/2021,225.100,225.100,225.100,0.000,1120649 AFIEUIC,D,4/21/2021,227.370,227.370,227.370,0.000,1121368 AFIEUIC,D,4/22/2021,225.380,225.380,225.380,0.000,1088227 AFIEUIC,D,4/23/2021,227.420,227.420,227.420,0.000,1088900 AFIEUIC,D,4/26/2021,227.160,227.160,227.160,0.000,1089206 AFIEUIC,D,4/28/2021,227.100,227.100,227.100,0.000,1103970 AFIEUIC,D,5/4/2021,227.020,227.020,227.020,0.000,1096551 AFIEUIC,D,5/5/2021,227.860,227.860,227.860,0.000,1097426 AFIEUIC,D,5/6/2021,228.770,228.770,228.770,0.000,1094635 AFIEUIC,D,5/7/2021,228.920,228.920,228.920,0.000,1098217 AFIEUIC,D,5/10/2021,226.130,226.130,226.130,0.000,1099915 AFIEUIC,D,5/11/2021,224.040,224.040,224.040,0.000,1101603 AFIEUIC,D,5/12/2021,220.740,220.740,220.740,0.000,1102444 AFIEUIC,D,5/13/2021,223.550,223.550,223.550,0.000,1073819 AFIEUIC,D,5/14/2021,225.710,225.710,225.710,0.000,1071819 AFIEUIC,D,5/17/2021,224.890,224.890,224.890,0.000,1072462 AFIEUIC,D,5/18/2021,221.600,221.600,221.600,0.000,1076281 AFIEUIC,D,5/19/2021,220.980,220.980,220.980,0.000,1078280 AFIEUIC,D,5/20/2021,223.340,223.340,223.340,0.000,1079178 AFIEUIC,D,5/21/2021,223.600,223.600,223.600,0.000,1079922 AFIEUIC,D,5/24/2021,225.330,225.330,225.330,0.000,1081462 AFIEUIC,D,5/25/2021,224.290,224.290,224.290,0.000,1082249 AFIEUIC,D,5/26/2021,225.300,225.300,225.300,0.000,1080731 AFIEUIC,D,5/27/2021,225.460,225.460,225.460,0.000,1083411 AFIEUIC,D,5/28/2021,226.160,226.160,226.160,0.000,1095220 AFIEUIC,D,5/31/2021,225.290,225.290,225.290,0.000,1102744 AFIEUIC,D,6/2/2021,226.000,226.000,226.000,0.000,1106192 AFIEUIC,D,6/3/2021,226.470,226.470,226.470,0.000,1110685 AFIEUIC,D,6/4/2021,228.090,228.090,228.090,0.000,11106954 AFIEUIC,D,6/7/2021,227.650,227.650,227.650,0.000,1107408 AFIEUIC,D,6/8/2021,227.720,227.720,227.720,0.000,1110945 AFIEUIC,D,6/9/2021,227.380,227.380,227.380,0.000,1112300 AFIEUIC,D,6/10/2021,228.880,228.880,228.880,0.000,1112676 AFIEUIC,D,6/11/2021,230.480,230.480,230.480,0.000,1112818 AFIEUIC,D,6/14/2021,230.780,230.780,230.780,0.000,1113392 AFIEUIC,D,6/15/2021,230.170,230.170,230.170,0.000,1116878 AFIEUIC,D,6/16/2021,229.250,229.250,229.250,0.000,1120314 AFIEUIC,D,6/17/2021,232.620,232.620,232.620,0.000,1120609 AFIEUIC,D,6/21/2021,233.380,233.380,233.380,0.000,1123002 AFIEUIC,D,6/22/2021,234.900,234.900,234.900,0.000,1115440 AFIEUIC,D,6/23/2021,233.710,233.710,233.710,0.000,1116931 AFIEUIC,D,6/24/2021,235.440,235.440,235.440,0.000,1118154 AFIEUIC,D,6/28/2021,236.680,236.680,236.680,0.000,1119529 AFIEUIC,D,6/29/2021,237.440,237.440,237.440,0.000,1120247 AFIEUIC,D,7/1/2021,239.670,239.670,239.670,0.000,1123115 AFIEUIC,D,7/2/2021,242.290,242.290,242.290,0.000,1123115 AFIEUIC,D,7/5/2021,241.950,241.950,241.950,0.000,1125101 AFIEUIC,D,7/6/2021,242.380,242.380,242.380,0.000,1125101 AFIEUIC,D,7/7/2021,243.890,243.890,243.890,0.000,1134715 AFIEUIC,D,7/8/2021,240.810,240.810,240.810,0.000,1134994 AFIEUIC,D,7/9/2021,243.010,243.010,243.010,0.000,1135510 AFIEUIC,D,7/12/2021,243.950,243.950,243.950,0.000,1109064 AFIEUIC,D,7/13/2021,244.200,244.200,244.200,0.000,1108024 AFIEUIC,D,7/14/2021,244.640,244.640,244.640,0.000,1129955 AFIEUIC,D,7/16/2021,242.170,242.170,242.170,0.000,1131215 AFIEUIC,D,7/19/2021,238.430,238.430,238.430,0.000,1132036 AFIEUIC,D,7/20/2021,242.690,242.690,242.690,0.000,1132216 AFIEUIC,D,7/21/2021,244.170,244.170,244.170,0.000,1058888 AFIEUIC,D,7/22/2021,244.770,244.770,244.770,0.000,1080291 AFIEUIC,D,7/23/2021,247.660,247.660,247.660,0.000,1082641 AFIEUIC,D,7/26/2021,247.400,247.400,247.400,0.000,1114288 AFIEUIC,D,7/27/2021,245.540,245.540,245.540,0.000,1115539 AFIEUIC,D,7/28/2021,245.780,245.780,245.780,0.000,1117195 AFIEUIC,D,7/29/2021,245.510,245.510,245.510,0.000,1117929 AFIEUIC,D,7/30/2021,244.510,244.510,244.510,0.000,1118721 AFIEUIC,D,8/2/2021,243.820,243.820,243.820,0.000,1119296 AFIEUIC,D,8/3/2021,246.270,246.270,246.270,0.000,1120423 AFIEUIC,D,8/4/2021,246.800,246.800,246.800,0.000,1121269 AFIEUIC,D,8/5/2021,248.750,248.750,248.750,0.000,1122151 AFIEUIC,D,8/6/2021,248.760,248.760,248.760,0.000,1130414 AFIEUIC,D,8/9/2021,249.610,249.610,249.610,0.000,1130832 AFIEUIC,D,8/10/2021,249.780,249.780,249.780,0.000,1131550 AFIEUIC,D,8/11/2021,250.950,250.950,250.950,0.000,1132539 AFIEUIC,D,8/12/2021,250.130,250.130,250.130,0.000,1141242 AFIEUIC,D,8/13/2021,250.930,250.930,250.930,0.000,1144509 AFIEUIC,D,8/17/2021,250.660,250.660,250.660,0.000,1144661 AFIEUIC,D,8/18/2021,248.020,248.020,248.020,0.000,1145101 AFIEUIC,D,8/19/2021,248.980,248.980,248.980,0.000,1145176 AFIEUIC,D,8/20/2021,251.100,251.100,251.100,0.000,1144993 AFIEUIC,D,8/23/2021,252.190,252.190,252.190,0.000,1137689 AFIEUIC,D,8/24/2021,252.090,252.090,252.090,0.000,1138718 AFIEUIC,D,8/25/2021,252.740,252.740,252.740,0.000,1139718 AFIEUIC,D,8/26/2021,251.200,251.200,251.200,0.000,1140137 AFIEUIC,D,8/27/2021,252.670,252.670,252.670,0.000,1142125 AFIEUIC,D,8/30/2021,253.620,253.620,253.620,0.000,1142477 AFIEUIC,D,8/31/2021,253.200,253.200,253.200,0.000,1146675 AFIEUIC,D,9/1/2021,252.170,252.170,252.170,0.000,1150418 AFIEUIC,D,9/2/2021,252.490,252.490,252.490,0.000,1150874 AFIEUIC,D,9/3/2021,252.270,252.270,252.270,0.000,1151172 AFIEUIC,D,9/6/2021,252.640,252.640,252.640,0.000,1151462 AFIEUIC,D,9/7/2021,252.240,252.240,252.240,0.000,1151462 AFIEUIC,D,9/8/2021,252.690,252.690,252.690,0.000,1152588 AFIEUIC,D,9/10/2021,248.790,248.790,248.790,0.000,1152491 AFIEUIC,D,9/13/2021,250.100,250.100,250.100,0.000,1151978 AFIEUIC,D,9/14/2021,248.500,248.500,248.500,0.000,1134080 AFIEUIC,D,9/15/2021,250.810,250.810,250.810,0.000,1134419 AFIEUIC,D,9/16/2021,251.610,251.610,251.610,0.000,1134601 AFIEUIC,D,9/17/2021,249.870,249.870,249.870,0.000,1134974 AFIEUIC,D,9/20/2021,245.580,245.580,245.580,0.000,1135797 AFIEUIC,D,9/21/2021,245.360,245.360,245.360,0.000,1127882 AFIEUIC,D,9/22/2021,247.770,247.770,247.770,0.000,1127882 AFIEUIC,D,9/23/2021,250.470,250.470,250.470,0.000,1079179 AFIEUIC,D,9/24/2021,251.540,251.540,251.540,0.000,1116026 AFIEUIC,D,9/27/2021,251.150,251.150,251.150,0.000,1118570 AFIEUIC,D,9/28/2021,246.620,246.620,246.620,0.000,1127066 AFIEUIC,D,9/29/2021,248.070,248.070,248.070,0.000,1130108 AFIEUIC,D,9/30/2021,245.660,245.660,245.660,0.000,1098079 AFIEUIC,D,10/1/2021,248.540,248.540,248.540,0.000,1099795 AFIEUIC,D,10/5/2021,247.930,247.930,247.930,0.000,1122513 AFIEUIC,D,10/6/2021,250.240,250.240,250.240,0.000,1123796 AFIEUIC,D,10/7/2021,252.290,252.290,252.290,0.000,1130937 AFIEUIC,D,10/11/2021,250.130,250.130,250.130,0.000,1165563 AFIEUIC,D,10/12/2021,249.950,249.950,249.950,0.000,1169449 AFIEUIC,D,10/13/2021,250.140,250.140,250.140,0.000,1169532 AFIEUIC,D,10/14/2021,254.330,254.330,254.330,0.000,1200219 AFIEUIC,D,10/15/2021,256.170,256.170,256.170,0.000,1200728 AFIEUIC,D,10/18/2021,257.050,257.050,257.050,0.000,1203206 AFIEUIC,D,10/19/2021,257.920,257.920,257.920,0.000,1228428 AFIEUIC,D,10/20/2021,258.860,258.860,258.860,0.000,1228258 AFIEUIC,D,10/22/2021,259.520,259.520,259.520,0.000,1228874 AFIEUIC,D,10/25/2021,261.670,261.670,261.670,0.000,1229203 AFIEUIC,D,10/26/2021,263.260,263.260,263.260,0.000,1230115 AFIEUIC,D,10/28/2021,263.480,263.480,263.480,0.000,1246367 AFIEUIC,D,11/1/2021,266.390,266.390,266.390,0.000,1247404 AFIEUIC,D,11/2/2021,267.770,267.770,267.770,0.000,1247859 AFIEUIC,D,11/3/2021,269.510,269.510,269.510,0.000,1249774 AFIEUIC,D,11/4/2021,272.260,272.260,272.260,0.000,1250043 AFIEUIC,D,11/5/2021,273.040,273.040,273.040,0.000,1256564 AFIEUIC,D,11/8/2021,272.500,272.500,272.500,0.000,1257391 AFIEUIC,D,11/9/2021,271.710,271.710,271.710,0.000,1257612 AFIEUIC,D,11/10/2021,271.040,271.040,271.040,0.000,1257965 AFIEUIC,D,11/11/2021,272.320,272.320,272.320,0.000,1258092 AFIEUIC,D,11/12/2021,274.710,274.710,274.710,0.000,1258636 AFIEUIC,D,11/15/2021,275.020,275.020,275.020,0.000,1259138 AFIEUIC,D,11/16/2021,278.120,278.120,278.120,0.000,1259828 AFIEUIC,D,11/17/2021,278.580,278.580,278.580,0.000,1264634 AFIEUIC,D,11/18/2021,279.380,279.380,279.380,0.000,1266798 AFIEUIC,D,11/19/2021,279.930,279.930,279.930,0.000,1267035 AFIEUIC,D,11/22/2021,280.750,280.750,280.750,0.000,1267695 AFIEUIC,D,11/23/2021,280.830,280.830,280.830,0.000,1273482 AFIEUIC,D,11/24/2021,283.260,283.260,283.260,0.000,1275313 AFIEUIC,D,11/25/2021,282.880,282.880,282.880,0.000,1273453 AFIEUIC,D,11/26/2021,273.570,273.570,273.570,0.000,1273453 AFIEUIC,D,11/29/2021,278.540,278.540,278.540,0.000,1274503 AFIEUIC,D,11/30/2021,274.280,274.280,274.280,0.000,1168618 AFIEUIC,D,12/1/2021,269.600,269.600,269.600,0.000,1174017 AFIEUIC,D,12/2/2021,273.470,273.470,273.470,0.000,1177734 AFIEUIC,D,12/7/2021,281.440,281.440,281.440,0.000,1179114 AFIEUIC,D,12/8/2021,280.100,280.100,280.100,0.000,1180016 AFIEUIC,D,12/9/2021,279.270,279.270,279.270,0.000,1180061 AFIEUIC,D,12/10/2021,281.540,281.540,281.540,0.000,1231413 AFIEUIC,D,12/13/2021,279.250,279.250,279.250,0.000,1238701 AFIEUIC,D,12/14/2021,277.000,277.000,277.000,0.000,1239184 AFIEUIC,D,12/15/2021,282.290,282.290,282.290,0.000,1238855 AFIEUIC,D,12/16/2021,278.170,278.170,278.170,0.000,1205198 AFIEUIC,D,12/17/2021,275.840,275.840,275.840,0.000,1206551 AFIEUIC,D,12/20/2021,272.490,272.490,272.490,0.000,1207610 AFIEUIC,D,12/21/2021,277.870,277.870,277.870,0.000,1201563 AFIEUIC,D,12/22/2021,279.550,279.550,279.550,0.000,1196800 AFIEUIC,D,12/23/2021,281.730,281.730,281.730,0.000,1198705 AFIEUIC,D,12/24/2021,281.180,281.180,281.180,0.000,1199474 AFIEUIC,D,12/27/2021,285.480,285.480,285.480,0.000,1199474 AFIEUIC,D,12/28/2021,285.560,285.560,285.560,0.000,1199167 AFIEUIC,D,12/29/2021,284.610,284.610,284.610,0.000,1199204 AFIEUIC,D,12/30/2021,284.060,284.060,284.060,0.000,1201618 AFIEUIC,D,1/3/2022,286.610,286.610,286.610,0.000,1200975 AFIEUIC,D,1/4/2022,285.690,285.690,285.690,0.000,1201895 AFIEUIC,D,1/6/2022,279.730,279.730,279.730,0.000,1274442 AFIEUIC,D,1/7/2022,277.260,277.260,277.260,0.000,1274510 AFIEUIC,D,1/11/2022,279.940,279.940,279.940,0.000,1246074 AFIEUIC,D,1/12/2022,279.080,279.080,279.080,0.000,1220894 AFIEUIC,D,1/13/2022,273.880,273.880,273.880,0.000,1225838 AFIEUIC,D,1/17/2022,275.520,275.520,275.520,0.000,1227813 AFIEUIC,D,1/18/2022,272.170,272.170,272.170,0.000,1227813 AFIEUIC,D,1/19/2022,269.320,269.320,269.320,0.000,1231329 AFIEUIC,D,1/20/2022,266.470,266.470,266.470,0.000,1224877 AFIEUIC,D,1/21/2022,261.790,261.790,261.790,0.000,1218932 AFIEUIC,D,1/24/2022,263.100,263.100,263.100,0.000,1211812 AFIEUIC,D,1/25/2022,260.520,260.520,260.520,0.000,1166485 AFIEUIC,D,1/26/2022,260.510,260.510,260.510,0.000,1126046 AFIEUIC,D,1/27/2022,262.060,262.060,262.060,0.000,1127687 AFIEUIC,D,1/28/2022,268.500,268.500,268.500,0.000,1133208 AFIEUIC,D,1/31/2022,272.270,272.270,272.270,0.000,1136644 AFIEUIC,D,2/1/2022,272.990,272.990,272.990,0.000,1173283 AFIEUIC,D,2/2/2022,274.990,274.990,274.990,0.000,1180611 AFIEUIC,D,2/3/2022,266.520,266.520,266.520,0.000,1221371 AFIEUIC,D,2/4/2022,267.600,267.600,267.600,0.000,1222687 AFIEUIC,D,2/7/2022,266.630,266.630,266.630,0.000,1178357 AFIEUIC,D,2/8/2022,269.540,269.540,269.540,0.000,1179470249 AFIEUIC,D,2/9/2022,272.980,272.980,272.980,0.000,1181863685 AFIEUIC,D,2/10/2022,267.030,267.030,267.030,0.000,1090825414 AFIEUIC,D,2/11/2022,263.090,263.090,263.090,0.000,1114481918 AFIEUIC,D,2/14/2022,264.640,264.640,264.640,0.000,1124536332 AFIEUIC,D,2/15/2022,267.970,267.970,267.970,0.000,992573 AFIEUIC,D,2/16/2022,268.210,268.210,268.210,0.000,993970 AFIEUIC,D,2/17/2022,262.330,262.330,262.330,0.000,996047 AFIEUIC,D,2/18/2022,260.860,260.860,260.860,0.000,895188 AFIEUIC,D,2/21/2022,261.010,261.010,261.010,0.000,890346 AFIEUIC,D,2/22/2022,258.320,258.320,258.320,0.000,890346 AFIEUIC,D,2/23/2022,253.600,253.600,253.600,0.000,788250 AFIEUIC,D,2/24/2022,262.280,262.280,262.280,0.000,783449 AFIEUIC,D,2/25/2022,264.760,264.760,264.760,0.000,787472 AFIEUIC,D,2/28/2022,264.360,264.360,264.360,0.000,790605 AFIEUIC,D,3/1/2022,262.380,262.380,262.380,0.000,262 AFIEUIC,D,3/2/2022,269.040,269.040,269.040,0.000,269 AFIEUIC,D,3/3/2022,267.720,267.720,267.720,0.000,1000639 AFIEUIC,D,3/4/2022,268.880,268.880,268.880,0.000,1002740 AFIEUIC,D,3/8/2022,259.880,259.880,259.880,0.000,1007614 AFIEUIC,D,3/9/2022,262.730,262.730,262.730,0.000,1012029 AFIEUIC,D,3/10/2022,262.220,262.220,262.220,0.000,1005277 AFIEUIC,D,3/14/2022,257.530,257.530,257.530,0.000,1016579 AFIEUIC,D,3/15/2022,263.370,263.370,263.370,0.000,1021762 AFIEUIC,D,3/16/2022,268.970,268.970,268.970,0.000,1022679 AFIEUIC,D,3/17/2022,269.450,269.450,269.450,0.000,1022374 AFIEUIC,D,3/18/2022,274.340,274.340,274.340,0.000,1022810 AFIEUIC,D,3/21/2022,274.390,274.390,274.390,0.000,1027587 AFIEUIC,D,3/22/2022,278.310,278.310,278.310,0.000,1028676 AFIEUIC,D,3/23/2022,275.540,275.540,275.540,0.000,1029258 AFIEUIC,D,3/25/2022,281.380,281.380,281.380,0.000,1032855 AFIEUIC,D,3/28/2022,284.100,284.100,284.100,0.000,1033773 AFIEUIC,D,3/29/2022,284.080,284.080,284.080,0.000,1037214 AFIEUIC,D,3/30/2022,280.690,280.690,280.690,0.000,1037927 AFIEUIC,D,3/31/2022,277.010,277.010,277.010,0.000,1039061 AFIEUIC,D,4/1/2022,280.040,280.040,280.040,0.000,1040786 AFIEUIC,D,4/4/2022,283.700,283.700,283.700,0.000,1043215 AFIEUIC,D,4/5/2022,281.300,281.300,281.300,0.000,1044490 AFIEUIC,D,4/6/2022,278.480,278.480,278.480,0.000,1045711 AFIEUIC,D,4/7/2022,279.970,279.970,279.970,0.000,1051741 AFIEUIC,D,4/8/2022,279.960,279.960,279.960,0.000,1052858 AFIEUIC,D,4/11/2022,274.180,274.180,274.180,0.000,1053808 AFIEUIC,D,4/12/2022,273.810,273.810,273.810,0.000,1053865 AFIEUIC,D,4/13/2022,277.890,277.890,277.890,0.000,1059954 AFIEUIC,D,4/19/2022,280.130,280.130,280.130,0.000,1061194 AFIEUIC,D,4/20/2022,278.300,278.300,278.300,0.000,1067725 AFIEUIC,D,4/25/2022,272.180,272.180,272.180,0.000,1072975 AFIEUIC,D,4/26/2022,265.430,265.430,265.430,0.000,1068680 AFIEUIC,D,4/27/2022,269.720,269.720,269.720,0.000,1092133 AFIEUIC,D,4/28/2022,276.520,276.520,276.520,0.000,1087992 AFIEUIC,D,5/2/2022,267.180,267.180,267.180,0.000,1096568 AFIEUIC,D,5/3/2022,268.080,268.080,268.080,0.000,1096788 AFIEUIC,D,5/4/2022,275.840,275.840,275.840,0.000,1094092 AFIEUIC,D,5/5/2022,266.490,266.490,266.490,0.000,1094940 AFIEUIC,D,5/6/2022,263.980,263.980,263.980,0.000,1095157 AFIEUIC,D,5/9/2022,256.720,256.720,256.720,0.000,1095389 AFIEUIC,D,5/10/2022,257.270,257.270,257.270,0.000,1087431 AFIEUIC,D,5/11/2022,253.140,253.140,253.140,0.000,1077550 AFIEUIC,D,5/12/2022,255.640,255.640,255.640,0.000,1077239 AFIEUIC,D,5/13/2022,262.280,262.280,262.280,0.000,1077782 AFIEUIC,D,5/16/2022,261.220,261.220,261.220,0.000,1078198 AFIEUIC,D,5/17/2022,263.310,263.310,263.310,0.000,1076646 AFIEUIC,D,5/18/2022,253.090,253.090,253.090,0.000,1077129 AFIEUIC,D,5/19/2022,249.370,249.370,249.370,0.000,1077578 AFIEUIC,D,5/20/2022,250.490,250.490,250.490,0.000,1072797 AFIEUIC,D,5/23/2022,253.100,253.100,253.100,0.000,1070577 AFIEUIC,D,5/24/2022,249.740,249.740,249.740,0.000,1070756 AFIEUIC,D,5/25/2022,252.900,252.900,252.900,0.000,1070850 AFIEUIC,D,5/26/2022,256.720,256.720,256.720,0.000,1070833 AFIEUIC,D,5/27/2022,263.320,263.320,263.320,0.000,1070644 AFIEUIC,D,5/30/2022,261.590,261.590,261.590,0.000,1071445 AFIEUIC,D,5/31/2022,262.040,262.040,262.040,0.000,1071445 AFIEUIC,D,6/1/2022,261.610,261.610,261.610,0.000,1071286 AFIEUIC,D,6/2/2022,264.800,264.800,264.800,0.000,1072264 AFIEUIC,D,6/3/2022,260.490,260.490,260.490,0.000,1072785 AFIEUIC,D,6/6/2022,261.290,261.290,261.290,0.000,1077172 AFIEUIC,D,6/7/2022,264.180,264.180,264.180,0.000,1078474 AFIEUIC,D,6/8/2022,260.830,260.830,260.830,0.000,1078419 AFIEUIC,D,6/9/2022,256.400,256.400,256.400,0.000,1079753 AFIEUIC,D,6/13/2022,243.970,243.970,243.970,0.000,1073667 AFIEUIC,D,6/15/2022,247.600,247.600,247.600,0.000,1069436 AFIEUIC,D,6/16/2022,237.900,237.900,237.900,0.000,1070668 AFIEUIC,D,6/17/2022,239.230,239.230,239.230,0.000,1070965 AFIEUIC,D,6/20/2022,237.460,237.460,237.460,0.000,1063558 AFIEUIC,D,6/21/2022,243.040,243.040,243.040,0.000,1063558 AFIEUIC,D,6/22/2022,242.010,242.010,242.010,0.000,1070619 AFIEUIC,D,6/23/2022,246.010,246.010,246.010,0.000,1068857 AFIEUIC,D,6/24/2022,252.910,252.910,252.910,0.000,1079153 AFIEUIC,D,6/27/2022,250.820,250.820,250.820,0.000,1082388 AFIEUIC,D,6/28/2022,247.860,247.860,247.860,0.000,1078769 AFIEUIC,D,6/29/2022,248.870,248.870,248.870,0.000,1088464 AFIEUIC,D,6/30/2022,246.790,246.790,246.790,0.000,1091051 AFIEUIC,D,7/1/2022,250.840,250.840,250.840,0.000,1092447 AFIEUIC,D,7/4/2022,250.030,250.030,250.030,0.000,1092429 AFIEUIC,D,7/5/2022,255.190,255.190,255.190,0.000,1092429 AFIEUIC,D,7/6/2022,257.430,257.430,257.430,0.000,1091336 AFIEUIC,D,7/7/2022,262.020,262.020,262.020,0.000,1091765 AFIEUIC,D,7/8/2022,261.660,261.660,261.660,0.000,1092549 AFIEUIC,D,7/11/2022,261.100,261.100,261.100,0.000,1091829 AFIEUIC,D,7/12/2022,261.100,261.100,261.100,0.000,1091829 AFIEUIC,D,7/13/2022,256.520,256.520,256.520,0.000,1092499 AFIEUIC,D,7/15/2022,261.620,261.620,261.620,0.000,1092311 AFIEUIC,D,7/18/2022,256.370,256.370,256.370,0.000,1092402 AFIEUIC,D,7/19/2022,262.320,262.320,262.320,0.000,1094532 AFIEUIC,D,7/20/2022,264.620,264.620,264.620,0.000,1099506 AFIEUIC,D,7/21/2022,267.260,267.260,267.260,0.000,1922058 AFIEUIC,D,7/25/2022,264.080,264.080,264.080,0.000,1929765 AFIEUIC,D,7/26/2022,263.130,263.130,263.130,0.000,1929754 AFIEUIC,D,7/27/2022,270.680,270.680,270.680,0.000,1926838 AFIEUIC,D,7/28/2022,272.970,272.970,272.970,0.000,1927205 AFIEUIC,D,7/29/2022,275.750,275.750,275.750,0.000,1934313 AFIEUIC,D,8/1/2022,272.640,272.640,272.640,0.000,1937634 AFIEUIC,D,8/2/2022,272.410,272.410,272.410,0.000,1937560 AFIEUIC,D,8/3/2022,278.850,278.850,278.850,0.000,1937659 AFIEUIC,D,8/4/2022,276.570,276.570,276.570,0.000,1937746 AFIEUIC,D,8/5/2022,277.790,277.790,277.790,0.000,1941032 AFIEUIC,D,8/8/2022,275.700,275.700,275.700,0.000,1946325 AFIEUIC,D,8/9/2022,274.670,274.670,274.670,0.000,1944837 AFIEUIC,D,8/10/2022,276.950,276.950,276.950,0.000,1945408 AFIEUIC,D,8/11/2022,277.300,277.300,277.300,0.000,1945021 AFIEUIC,D,8/15/2022,287.240,287.240,287.240,0.000,1945312 AFIEUIC,D,8/16/2022,288.240,288.240,288.240,0.000,1945095 AFIEUIC,D,8/17/2022,286.770,286.770,286.770,0.000,1948378 AFIEUIC,D,8/18/2022,288.370,288.370,288.370,0.000,1947873 AFIEUIC,D,8/19/2022,287.150,287.150,287.150,0.000,1949215 AFIEUIC,D,8/22/2022,283.050,283.050,283.050,0.000,1950138 AFIEUIC,D,8/23/2022,281.720,281.720,281.720,0.000,1950353 AFIEUIC,D,8/24/2022,282.290,282.290,282.290,0.000,1944467 AFIEUIC,D,8/25/2022,286.600,286.600,286.600,0.000,1942831 AFIEUIC,D,8/26/2022,275.680,275.680,275.680,0.000,1942928 AFIEUIC,D,8/29/2022,274.600,274.600,274.600,0.000,1942484 AFIEUIC,D,8/30/2022,271.480,271.480,271.480,0.000,1938956 AFIEUIC,D,8/31/2022,267.400,267.400,267.400,0.000,1938481 AFIEUIC,D,9/1/2022,271.380,271.380,271.380,0.000,1924075 AFIEUIC,D,9/2/2022,266.120,266.120,266.120,0.000,1925040 AFIEUIC,D,9/5/2022,269.030,269.030,269.030,0.000,1921159 AFIEUIC,D,9/6/2022,268.120,268.120,268.120,0.000,1921159 AFIEUIC,D,9/7/2022,271.540,271.540,271.540,0.000,1922190 AFIEUIC,D,9/8/2022,272.900,272.900,272.900,0.000,1921542 AFIEUIC,D,9/9/2022,274.780,274.780,274.780,0.000,1921179 AFIEUIC,D,9/12/2022,275.610,275.610,275.610,0.000,1921289 AFIEUIC,D,9/13/2022,266.600,266.600,266.600,0.000,1926481 AFIEUIC,D,9/14/2022,267.800,267.800,267.800,0.000,1926677 AFIEUIC,D,9/15/2022,264.590,264.590,264.590,0.000,1925024 AFIEUIC,D,9/16/2022,261.560,261.560,261.560,0.000,1925345 AFIEUIC,D,9/19/2022,263.700,263.700,263.700,0.000,1925138 AFIEUIC,D,9/20/2022,261.210,261.210,261.210,0.000,1920019 AFIEUIC,D,9/21/2022,259.670,259.670,259.670,0.000,1919347 AFIEUIC,D,9/22/2022,259.600,259.600,259.600,0.000,1920921 AFIEUIC,D,9/26/2022,257.120,257.120,257.120,0.000,1915392 AFIEUIC,D,9/27/2022,257.190,257.190,257.190,0.000,1912505 AFIEUIC,D,9/28/2022,261.770,261.770,261.770,0.000,1913918 AFIEUIC,D,9/29/2022,252.970,252.970,252.970,0.000,1914011 AFIEUIC,D,9/30/2022,247.970,247.970,247.970,0.000,1918936 AFIEUIC,D,10/3/2022,254.680,254.680,254.680,0.000,1915646 AFIEUIC,D,10/6/2022,259.400,259.400,259.400,0.000,1915830 AFIEUIC,D,10/7/2022,253.390,253.390,253.390,0.000,1913566 AFIEUIC,D,10/10/2022,253.440,253.440,253.440,0.000,1913662 AFIEUIC,D,10/11/2022,251.780,251.780,251.780,0.000,1910930 AFIEUIC,D,10/12/2022,251.600,251.600,251.600,0.000,1910231 AFIEUIC,D,10/13/2022,257.970,257.970,257.970,0.000,1910239 AFIEUIC,D,10/14/2022,251.170,251.170,251.170,0.000,1910502 AFIEUIC,D,10/17/2022,256.170,256.170,256.170,0.000,1907491 AFIEUIC,D,10/18/2022,258.140,258.140,258.140,0.000,1908354 AFIEUIC,D,10/19/2022,257.810,257.810,257.810,0.000,1908606 AFIEUIC,D,10/20/2022,255.020,255.020,255.020,0.000,1901432 AFIEUIC,D,10/21/2022,262.530,262.530,262.530,0.000,1901338 AFIEUIC,D,10/24/2022,263.450,263.450,263.450,0.000,1901160 AFIEUIC,D,10/25/2022,265.380,265.380,265.380,0.000,1892315 AFIEUIC,D,10/26/2022,260.260,260.260,260.260,0.000,1891033 AFIEUIC,D,10/28/2022,267.720,267.720,267.720,0.000,1891578 AFIEUIC,D,10/31/2022,267.520,267.520,267.520,0.000,1880097 AFIEUIC,D,11/1/2022,266.080,266.080,266.080,0.000,1882072 AFIEUIC,D,11/2/2022,259.660,259.660,259.660,0.000,1880375 AFIEUIC,D,11/3/2022,259.670,259.670,259.670,0.000,1881266 AFIEUIC,D,11/4/2022,260.270,260.270,260.270,0.000,1880664 AFIEUIC,D,11/7/2022,260.420,260.420,260.420,0.000,1882759 AFIEUIC,D,11/8/2022,260.130,260.130,260.130,0.000,1882839 AFIEUIC,D,11/9/2022,255.440,255.440,255.440,0.000,1886543 AFIEUIC,D,11/10/2022,265.700,265.700,265.700,0.000,1886723 AFIEUIC,D,11/11/2022,265.700,265.700,265.700,0.000,1886723 AFIEUIC,D,11/14/2022,262.460,262.460,262.460,0.000,1911836 AFIEUIC,D,11/15/2022,263.430,263.430,263.430,0.000,1916749 AFIEUIC,D,11/16/2022,260.400,260.400,260.400,0.000,1917205 AFIEUIC,D,11/17/2022,261.940,261.940,261.940,0.000,1916303 AFIEUIC,D,11/18/2022,262.270,262.270,262.270,0.000,1916324 AFIEUIC,D,11/21/2022,264.300,264.300,264.300,0.000,1916277 AFIEUIC,D,11/22/2022,266.850,266.850,266.850,0.000,1916676 AFIEUIC,D,11/23/2022,265.920,265.920,265.920,0.000,1917615 AFIEUIC,D,11/24/2022,264.990,264.990,264.990,0.000,1917993 AFIEUIC,D,11/25/2022,264.780,264.780,264.780,0.000,1917993 AFIEUIC,D,11/28/2022,260.760,260.760,260.760,0.000,1917993 AFIEUIC,D,11/29/2022,261.240,261.240,261.240,0.000,1911988 AFIEUIC,D,11/30/2022,271.160,271.160,271.160,0.000,1914082 AFIEUIC,D,12/1/2022,265.940,265.940,265.940,0.000,1936746 AFIEUIC,D,12/2/2022,265.790,265.790,265.790,0.000,1940681 AFIEUIC,D,12/5/2022,259.840,259.840,259.840,0.000,1940460 AFIEUIC,D,12/6/2022,256.670,256.670,256.670,0.000,1939724 AFIEUIC,D,12/7/2022,256.100,256.100,256.100,0.000,1939488 AFIEUIC,D,12/8/2022,257.110,257.110,257.110,0.000,1935446 AFIEUIC,D,12/9/2022,255.000,255.000,255.000,0.000,1935801 AFIEUIC,D,12/13/2022,258.760,258.760,258.760,0.000,1934617 AFIEUIC,D,12/14/2022,256.870,256.870,256.870,0.000,1934760 AFIEUIC,D,12/15/2022,250.180,250.180,250.180,0.000,1916302 AFIEUIC,D,12/16/2022,248.150,248.150,248.150,0.000,1912004 AFIEUIC,D,12/19/2022,246.610,246.610,246.610,0.000,1905184 AFIEUIC,D,12/20/2022,245.720,245.720,245.720,0.000,1866644 AFIEUIC,D,12/21/2022,249.940,249.940,249.940,0.000,1865564 AFIEUIC,D,12/22/2022,246.810,246.810,246.810,0.000,1865980 AFIEUIC,D,12/23/2022,247.790,247.790,247.790,0.000,1865980 AFIEUIC,D,12/27/2022,245.920,245.920,245.920,0.000,1863718 AFIEUIC,D,12/28/2022,243.560,243.560,243.560,0.000,1864365 AFIEUIC,D,12/29/2022,246.670,246.670,246.670,0.000,1864427 AFIEUIC,D,12/30/2022,245.880,245.880,245.880,0.000,1864427 AFIEUIC,D,1/2/2023,245.860,245.860,245.860,0.000,1889897 AFIEUIC,D,1/3/2023,247.790,247.790,247.790,0.000,1889897 AFIEUIC,D,1/6/2023,250.740,250.740,250.740,0.000,1887421 AFIEUIC,D,1/9/2023,247.430,247.430,247.430,0.000,1887415 AFIEUIC,D,1/10/2023,249.560,249.560,249.560,0.000,1888274 AFIEUIC,D,1/11/2023,252.570,252.570,252.570,0.000,1911302 AFIEUIC,D,1/12/2023,252.090,252.090,252.090,0.000,1911595 AFIEUIC,D,1/13/2023,252.940,252.940,252.940,0.000,1915093 AFIEUIC,D,1/16/2023,253.000,253.000,253.000,0.000,1912691 AFIEUIC,D,1/17/2023,252.890,252.890,252.890,0.000,1912691 AFIEUIC,D,1/18/2023,248.290,248.290,248.290,0.000,1913876 AFIEUIC,D,1/19/2023,247.410,247.410,247.410,0.000,1914147 AFIEUIC,D,1/20/2023,251.320,251.320,251.320,0.000,1913417 AFIEUIC,D,1/23/2023,253.530,253.530,253.530,0.000,1912863 AFIEUIC,D,1/24/2023,253.170,253.170,253.170,0.000,1913811 AFIEUIC,D,1/25/2023,252.520,252.520,252.520,0.000,1915195 AFIEUIC,D,1/26/2023,256.290,256.290,256.290,0.000,1915507 AFIEUIC,D,1/27/2023,257.230,257.230,257.230,0.000,1914417 AFIEUIC,D,1/30/2023,253.360,253.360,253.360,0.000,1915250 AFIEUIC,D,1/31/2023,257.300,257.300,257.300,0.000,1916062 AFIEUIC,D,2/1/2023,258.320,258.320,258.320,0.000,1916269 AFIEUIC,D,2/2/2023,261.570,261.570,261.570,0.000,1914202 AFIEUIC,D,2/6/2023,262.130,262.130,262.130,0.000,1916378 AFIEUIC,D,2/7/2023,266.610,266.610,266.610,0.000,1916172 AFIEUIC,D,2/8/2023,262.760,262.760,262.760,0.000,1916033 AFIEUIC,D,2/9/2023,259.350,259.350,259.350,0.000,1915511 AFIEUIC,D,2/10/2023,262.100,262.100,262.100,0.000,1915524 AFIEUIC,D,2/13/2023,264.350,264.350,264.350,0.000,1915692 AFIEUIC,D,2/14/2023,264.140,264.140,264.140,0.000,1915467 AFIEUIC,D,2/15/2023,265.950,265.950,265.950,0.000,1915807 AFIEUIC,D,2/16/2023,262.540,262.540,262.540,0.000,1915990 AFIEUIC,D,2/17/2023,261.830,261.830,261.830,0.000,1914975 AFIEUIC,D,2/20/2023,261.270,261.270,261.270,0.000,1914699 AFIEUIC,D,2/21/2023,256.260,256.260,256.260,0.000,1914699 AFIEUIC,D,2/22/2023,257.150,257.150,257.150,0.000,1914292 AFIEUIC,D,2/23/2023,259.530,259.530,259.530,0.000,1912876 AFIEUIC,D,2/27/2023,257.260,257.260,257.260,0.000,1900396 AFIEUIC,D,3/3/2023,260.950,260.950,260.950,0.000,1913836 AFIEUIC,D,3/6/2023,260.080,260.080,260.080,0.000,1898515 AFIEUIC,D,3/7/2023,25.830,25.830,25.830,0.000,18985147 AFIEUIC,D,3/8/2023,25.950,25.950,25.950,0.000,18985147 AFIEUIC,D,3/9/2023,25.460,25.460,25.460,0.000,18987845 AFIEUIC,D,3/10/2023,24.690,24.690,24.690,0.000,18972528 AFIEUIC,D,3/14/2023,25.130,25.130,25.130,0.000,18938170 AFIEUIC,D,3/16/2023,25.750,25.750,25.750,0.000,18888343 AFIEUIC,D,3/17/2023,25.470,25.470,25.470,0.000,18899807 AFIEUIC,D,3/20/2023,25.470,25.470,25.470,0.000,18888763 AFIEUIC,D,3/21/2023,25.680,25.680,25.680,0.000,18885231 AFIEUIC,D,3/22/2023,25.260,25.260,25.260,0.000,18880033 AFIEUIC,D,3/23/2023,25.110,25.110,25.110,0.000,18790590 AFIEUIC,D,3/24/2023,25.550,25.550,25.550,0.000,18797017 AFIEUIC,D,3/27/2023,25.520,25.520,25.520,0.000,18805535 AFIEUIC,D,3/28/2023,25.350,25.350,25.350,0.000,18806483 AFIEUIC,D,3/29/2023,25.720,25.720,25.720,0.000,18824657 AFIEUIC,D,3/30/2023,25.680,25.680,25.680,0.000,18826714 AFIEUIC,D,3/31/2023,26.150,26.150,26.150,0.000,18968493 AFIEUIC,D,4/3/2023,26.200,26.200,26.200,0.000,18999581 AFIEUIC,D,4/4/2023,25.860,25.860,25.860,0.000,19004660 AFIEUIC,D,4/5/2023,25.940,25.940,25.940,0.000,19001652 AFIEUIC,D,4/7/2023,25.940,25.940,25.940,0.000,19001652 AFIEUIC,D,4/10/2023,25.940,25.940,25.940,0.000,19001652 AFIEUIC,D,4/17/2023,26.290,26.290,26.290,0.000,19048851 AFIEUIC,D,4/18/2023,26.210,26.210,26.210,0.000,19052501 AFIEUIC,D,4/19/2023,26.230,26.230,26.230,0.000,19042004 AFIEUIC,D,4/20/2023,26.060,26.060,26.060,0.000,19044582 AFIEUIC,D,4/21/2023,26.090,26.090,26.090,0.000,19028397 AFIEUIC,D,4/24/2023,25.960,25.960,25.960,0.000,19023078 AFIEUIC,D,4/25/2023,25.670,25.670,25.670,0.000,19025040 AFIEUIC,D,4/27/2023,26.090,26.090,26.090,0.000,19024693 AFIEUIC,D,4/28/2023,26.220,26.220,26.220,0.000,19026255 AFIEUIC,D,5/2/2023,26.070,26.070,26.070,0.000,19009553 AFIEUIC,D,5/3/2023,25.710,25.710,25.710,0.000,19010668 AFIEUIC,D,5/4/2023,25.660,25.660,25.660,0.000,19013779 AFIEUIC,D,5/5/2023,26.170,26.170,26.170,0.000,19013779 AFIEUIC,D,5/8/2023,26.180,26.180,26.180,0.000,19010284 AFIEUIC,D,5/9/2023,26.180,26.180,26.180,0.000,19020717 AFIEUIC,D,5/10/2023,26.290,26.290,26.290,0.000,19021849 AFIEUIC,D,5/11/2023,26.390,26.390,26.390,0.000,19031287 AFIEUIC,D,5/12/2023,26.470,26.470,26.470,0.000,19029094 AFIEUIC,D,5/15/2023,26.530,26.530,26.530,0.000,19026919 AFIEUIC,D,5/16/2023,26.380,26.380,26.380,0.000,19027643 AFIEUIC,D,5/17/2023,26.820,26.820,26.820,0.000,19066678 AFIEUIC,D,5/18/2023,27.210,27.210,27.210,0.000,19062965 AFIEUIC,D,5/19/2023,27.210,27.210,27.210,0.000,19062965 AFIEUIC,D,5/22/2023,27.090,27.090,27.090,0.000,19059801 AFIEUIC,D,5/23/2023,26.830,26.830,26.830,0.000,19057433 AFIEUIC,D,5/24/2023,26.670,26.670,26.670,0.000,19053830 AFIEUIC,D,5/25/2023,27.030,27.030,27.030,0.000,19053684 AFIEUIC,D,5/26/2023,27.030,27.030,27.030,0.000,19053684 AFIEUIC,D,5/29/2023,27.030,27.030,27.030,0.000,19053684 AFIEUIC,D,5/30/2023,27.410,27.410,27.410,0.000,19015483 AFIEUIC,D,5/31/2023,27.390,27.390,27.390,0.000,18871770 AFIEUIC,D,6/1/2023,27.520,27.520,27.520,0.000,18847137 AFIEUIC,D,6/5/2023,27.920,27.920,27.920,0.000,18829373 AFIEUIC,D,6/6/2023,28.030,28.030,28.030,0.000,18874393 AFIEUIC,D,6/7/2023,27.820,27.820,27.820,0.000,19251867 AFIEUIC,D,6/8/2023,27.850,27.850,27.850,0.000,19243436 AFIEUIC,D,6/9/2023,27.940,27.940,27.940,0.000,19246837 AFIEUIC,D,6/12/2023,28.220,28.220,28.220,0.000,19252732 AFIEUIC,D,6/13/2023,28.280,28.280,28.280,0.000,19256994 AFIEUIC,D,6/14/2023,28.170,28.170,28.170,0.000,19260721 AFIEUIC,D,6/15/2023,28.360,28.360,28.360,0.000,19257734 AFIEUIC,D,6/20/2023,28.150,28.150,28.150,0.000,19252618 AFIEUIC,D,6/21/2023,27.830,27.830,27.830,0.000,19257791 AFIEUIC,D,6/23/2023,27.950,27.950,27.950,0.000,19263279 AFIEUIC,D,6/26/2023,27.710,27.710,27.710,0.000,19262496 AFIEUIC,D,6/27/2023,27.930,27.930,27.930,0.000,19245106 AFIEUIC,D,6/28/2023,28.050,28.050,28.050,0.000,19223814 AFIEUIC,D,6/29/2023,28.180,28.180,28.180,0.000,19220451 AFIEUIC,D,6/30/2023,28.180,28.180,28.180,0.000,19220451 AFIEUIC,D,7/3/2023,28.550,28.550,28.550,0.000,18925256 AFIEUIC,D,7/4/2023,28.560,28.560,28.560,0.000,18925256 AFIEUIC,D,7/5/2023,28.570,28.570,28.570,0.000,1925256 AFIEUIC,D,7/6/2023,28.370,28.370,28.370,0.000,18950739 AFIEUIC,D,7/7/2023,28.070,28.070,28.070,0.000,18919095 AFIEUIC,D,7/10/2023,28.010,28.010,28.010,0.000,18827883 AFIEUIC,D,7/11/2023,28.140,28.140,28.140,0.000,18801510 AFIEUIC,D,7/12/2023,28.010,28.010,28.010,0.000,18828748 AFIEUIC,D,7/13/2023,28.110,28.110,28.110,0.000,18835413 AFIEUIC,D,7/14/2023,27.990,27.990,27.990,0.000,18855665 AFIEUIC,D,7/17/2023,28.120,28.120,28.120,0.000,18887245 AFIEUIC,D,7/18/2023,28.350,28.350,28.350,0.000,18884262 AFIEUIC,D,7/20/2023,28.410,28.410,28.410,0.000,18892408 AFIEUIC,D,7/21/2023,28.490,28.490,28.490,0.000,18883714 AFIEUIC,D,7/25/2023,28.890,28.890,28.890,0.000,18902979 AFIEUIC,D,7/26/2023,28.820,28.820,28.820,0.000,18915232 AFIEUIC,D,7/27/2023,28.820,28.820,28.820,0.000,18915232 AFIEUIC,D,7/28/2023,29.010,29.010,29.010,0.000,18917446 AFIEUIC,D,7/31/2023,29.110,29.110,29.110,0.000,18881545 AFIEUIC,D,8/1/2023,29.130,29.130,29.130,0.000,18894491 AFIEUIC,D,8/2/2023,28.840,28.840,28.840,0.000,18893900 AFIEUIC,D,8/3/2023,28.750,28.750,28.750,0.000,18897201 AFIEUIC,D,8/4/2023,28.370,28.370,28.370,0.000,18876970 AFIEUIC,D,8/7/2023,28.650,28.650,28.650,0.000,18858169 AFIEUIC,D,8/8/2023,28.680,28.680,28.680,0.000,18845133 AFIEUIC,D,8/9/2023,28.360,28.360,28.360,0.000,18846828 AFIEUIC,D,8/10/2023,28.290,28.290,28.290,0.000,18847212 AFIEUIC,D,8/11/2023,28.370,28.370,28.370,0.000,18846662 AFIEUIC,D,8/15/2023,28.320,28.320,28.320,0.000,18844476 AFIEUIC,D,8/16/2023,28.190,28.190,28.190,0.000,18847330 AFIEUIC,D,8/17/2023,28.030,28.030,28.030,0.000,18830162 AFIEUIC,D,8/18/2023,28.060,28.060,28.060,0.000,18820689 AFIEUIC,D,8/21/2023,28.250,28.250,28.250,0.000,18806328 AFIEUIC,D,8/22/2023,28.270,28.270,28.270,0.000,18789479 AFIEUIC,D,8/23/2023,28.620,28.620,28.620,0.000,18798577 AFIEUIC,D,8/24/2023,28.240,28.240,28.240,0.000,18802335 AFIEUIC,D,8/25/2023,28.610,28.610,28.610,0.000,18832199 AFIEUIC,D,8/28/2023,28.690,28.690,28.690,0.000,18831801 AFIEUIC,D,8/29/2023,29.080,29.080,29.080,0.000,18830992 AFIEUIC,D,8/30/2023,28.940,28.940,28.940,0.000,18876204 AFIEUIC,D,8/31/2023,29.100,29.100,29.100,0.000,18856348 AFIEUIC,D,9/1/2023,29.280,29.280,29.280,0.000,18856878 AFIEUIC,D,9/4/2023,29.340,29.340,29.340,0.000,18818808 AFIEUIC,D,9/5/2023,29.440,29.440,29.440,0.000,18818808 AFIEUIC,D,9/6/2023,29.200,29.200,29.200,0.000,18804134 AFIEUIC,D,9/7/2023,29.110,29.110,29.110,0.000,18804012 AFIEUIC,D,9/8/2023,29.140,29.140,29.140,0.000,18799844 AFIEUIC,D,9/12/2023,29.210,29.210,29.210,0.000,18801284 AFIEUIC,D,9/13/2023,29.170,29.170,29.170,0.000,18810519 AFIEUIC,D,9/14/2023,29.610,29.610,29.610,0.000,18810062 AFIEUIC,D,9/16/2023,28.210,28.210,28.210,0.000,19251578 AFIEUIC,D,9/19/2023,29.120,29.120,29.120,0.000,18785494 AFIEUIC,D,9/20/2023,28.730,28.730,28.730,0.000,18783018 AFIEUIC,D,9/21/2023,28.420,28.420,28.420,0.000,18783265 AFIEUIC,D,9/22/2023,28.340,28.340,28.340,0.000,18747109 AFIEUIC,D,9/25/2023,28.680,28.680,28.680,0.000,18666457 AFIEUIC,D,9/26/2023,28.220,28.220,28.220,0.000,18708684 AFIEUIC,D,9/27/2023,28.410,28.410,28.410,0.000,18946013 AFIEUIC,D,9/28/2023,28.450,28.450,28.450,0.000,19148887 AFIEUIC,D,9/29/2023,28.340,28.340,28.340,0.000,19174482 AFIEUIC,D,10/2/2023,28.650,28.650,28.650,0.000,19211296 AFIEUIC,D,10/3/2023,28.290,28.290,28.290,0.000,19211729 AFIEUIC,D,10/5/2023,28.690,28.690,28.690,0.000,19174230 AFIEUIC,D,10/9/2023,28.810,28.810,28.810,0.000,19172827 AFIEUIC,D,10/10/2023,28.810,28.810,28.810,0.000,19163810 AFIEUIC,D,10/11/2023,28.890,28.890,28.890,0.000,19167253 AFIEUIC,D,10/12/2023,28.930,28.930,28.930,0.000,19160303 AFIEUIC,D,10/13/2023,28.900,28.900,28.900,0.000,19153900 AFIEUIC,D,10/16/2023,29.080,29.080,29.080,0.000,19153900 AFIEUIC,D,10/17/2023,28.970,28.970,28.970,0.000,19153900 AFIEUIC,D,10/18/2023,28.670,28.670,28.670,0.000,19153900 AFIEUIC,D,10/19/2023,28.360,28.360,28.360,0.000,19117248 AFIEUIC,D,10/20/2023,27.960,27.960,27.960,0.000,19064539 AFIEUIC,D,10/23/2023,27.810,27.810,27.810,0.000,19058119 AFIEUIC,D,10/24/2023,28.140,28.140,28.140,0.000,18993268 AFIEUIC,D,10/25/2023,27.750,27.750,27.750,0.000,19052845 AFIEUIC,D,10/26/2023,27.490,27.490,27.490,0.000,19039896 AFIEUIC,D,10/27/2023,27.300,27.300,27.300,0.000,19357430 AFIEUIC,D,10/30/2023,27.560,27.560,27.560,0.000,19542447 AFIEUIC,D,10/31/2023,27.840,27.840,27.840,0.000,20245474 AFIEUIC,D,11/1/2023,28.250,28.250,28.250,0.000,20333514 AFIEUIC,D,11/2/2023,28.580,28.580,28.580,0.000,20313498 AFIEUIC,D,11/3/2023,28.510,28.510,28.510,0.000,20361535 AFIEUIC,D,11/6/2023,28.580,28.580,28.580,0.000,20397447 AFIEUIC,D,11/8/2023,28.820,28.820,28.820,0.000,20650476 AFIEUIC,D,11/9/2023,28.540,28.540,28.540,0.000,20659700 AFIEUIC,D,11/10/2023,29.120,29.120,29.120,0.000,20745590 AFIEUIC,D,11/13/2023,29.030,29.030,29.030,0.000,20852912 AFIEUIC,D,11/14/2023,29.170,29.170,29.170,0.000,20869124 AFIEUIC,D,11/15/2023,29.140,29.140,29.140,0.000,21011418 AFIEUIC,D,11/16/2023,29.180,29.180,29.180,0.000,21122246 AFIEUIC,D,11/17/2023,29.160,29.160,29.160,0.000,21144877 AFIEUIC,D,11/20/2023,29.240,29.240,29.240,0.000,21244936 AFIEUIC,D,11/21/2023,29.190,29.190,29.190,0.000,21560913 AFIEUIC,D,11/22/2023,29.500,29.500,29.500,0.000,21696803 AFIEUIC,D,11/23/2023,29.370,29.370,29.370,0.000,22207925 AFIEUIC,D,11/24/2023,29.290,29.290,29.290,0.000,22207925 AFIEUIC,D,11/27/2023,29.170,29.170,29.170,0.000,22331608 AFIEUIC,D,11/29/2023,29.150,29.150,29.150,0.000,22338800 AFIEUIC,D,11/30/2023,29.440,29.440,29.440,0.000,22177120 AFIEUIC,D,12/1/2023,29.800,29.800,29.800,0.000,22181191 AFIEUIC,D,12/4/2023,29.660,29.660,29.660,0.000,22277704 AFIEUIC,D,12/5/2023,29.710,29.710,29.710,0.000,22242665 AFIEUIC,D,12/6/2023,29.640,29.640,29.640,0.000,21975911 AFIEUIC,D,12/7/2023,29.920,29.920,29.920,0.000,21972016 AFIEUIC,D,12/8/2023,30.060,30.060,30.060,0.000,21974611 AFIEUIC,D,12/11/2023,30.180,30.180,30.180,0.000,21979352 AFIEUIC,D,12/12/2023,30.200,30.200,30.200,0.000,21961583 AFIEUIC,D,12/13/2023,30.580,30.580,30.580,0.000,14678815 AFIEUIC,D,12/14/2023,30.110,30.110,30.110,0.000,14816687 AFIEUIC,D,12/15/2023,30.330,30.330,30.330,0.000,14812491 AFIEUIC,D,12/18/2023,30.460,30.460,30.460,0.000,14810163 AFIEUIC,D,12/19/2023,30.430,30.430,30.430,0.000,14815305 AFIEUIC,D,12/20/2023,30.040,30.040,30.040,0.000,14811267 AFIEUIC,D,12/21/2023,30.310,30.310,30.310,0.000,14837439 AFIEUIC,D,12/22/2023,30.280,30.280,30.280,0.000,14837439 AFIEUIC,D,12/27/2023,30.170,30.170,30.170,0.000,14807285 AFIEUIC,D,12/28/2023,30.210,30.210,30.210,0.000,14818688 AFIEUIC,D,12/29/2023,30.300,30.300,30.300,0.000,14818688 AFIEUIC,D,1/2/2024,30.410,30.410,30.410,0.000,14887788 AFIEUIC,D,1/3/2024,30.280,30.280,30.280,0.000,14908237 AFIEUIC,D,1/4/2024,30.010,30.010,30.010,0.000,14921117 AFIEUIC,D,1/5/2024,29.990,29.990,29.990,0.000,14882309 AFIEUIC,D,1/9/2024,30.600,30.600,30.600,0.000,14858512 AFIEUIC,D,1/10/2024,30.630,30.630,30.630,0.000,14829319 AFIEUIC,D,1/11/2024,30.670,30.670,30.670,0.000,14718153 AFIEUIC,D,1/12/2024,30.670,30.670,30.670,0.000,14718153 AFIEUIC,D,1/15/2024,30.670,30.670,30.670,0.000,14649510 AFIEUIC,D,1/16/2024,30.810,30.810,30.810,0.000,14649510 AFIEUIC,D,1/17/2024,30.710,30.710,30.710,0.000,14830567 AFIEUIC,D,1/18/2024,30.960,30.960,30.960,0.000,14855885 AFIEUIC,D,1/19/2024,31.260,31.260,31.260,0.000,14903212 AFIEUIC,D,1/22/2024,31.300,31.300,31.300,0.000,14850490 AFIEUIC,D,1/23/2024,31.580,31.580,31.580,0.000,14784124 AFIEUIC,D,1/24/2024,31.420,31.420,31.420,0.000,14840161 AFIEUIC,D,1/25/2024,31.780,31.780,31.780,0.000,14826827 AFIEUIC,D,1/26/2024,31.660,31.660,31.660,0.000,14839698 AFIEUIC,D,1/29/2024,32.090,32.090,32.090,0.000,14874661 AFIEUIC,D,1/30/2024,31.930,31.930,31.930,0.000,14875260 AFIEUIC,D,1/31/2024,31.300,31.300,31.300,0.000,14893231 AFIEUIC,D,2/1/2024,31.810,31.810,31.810,0.000,14889644 AFIEUIC,D,2/2/2024,32.150,32.150,32.150,0.000,14885743 AFIEUIC,D,2/5/2024,32.300,32.300,32.300,0.000,14878537 AFIEUIC,D,2/7/2024,32.540,32.540,32.540,0.000,14502404 AFIEUIC,D,2/8/2024,32.530,32.530,32.530,0.000,14501133 AFIEUIC,D,2/9/2024,32.710,32.710,32.710,0.000,14565696 AFIEUIC,D,2/13/2024,32.420,32.420,32.420,0.000,14583199 AFIEUIC,D,2/14/2024,32.670,32.670,32.670,0.000,14586131 AFIEUIC,D,2/15/2024,32.680,32.680,32.680,0.000,14586774 AFIEUIC,D,2/16/2024,32.540,32.540,32.540,0.000,14594761 AFIEUIC,D,2/19/2024,32.540,32.540,32.540,0.000,14596681 AFIEUIC,D,2/20/2024,32.160,32.160,32.160,0.000,14596681 AFIEUIC,D,2/21/2024,32.270,32.270,32.270,0.000,14644947 AFIEUIC,D,2/22/2024,32.980,32.980,32.980,0.000,14629626 AFIEUIC,D,2/23/2024,32.960,32.960,32.960,0.000,14642570 AFIEUIC,D,2/26/2024,32.730,32.730,32.730,0.000,14697900 AFIEUIC,D,2/28/2024,32.750,32.750,32.750,0.000,14695435 AFIEUIC,D,2/29/2024,32.990,32.990,32.990,0.000,14660776 AFIEUIC,D,3/1/2024,33.180,33.180,33.180,0.000,14659412 AFIEUIC,D,3/5/2024,32.670,32.670,32.670,0.000,14590444 AFIEUIC,D,3/7/2024,32.960,32.960,32.960,0.000,14587325 AFIEUIC,D,3/8/2024,32.690,32.690,32.690,0.000,14593879 AFIEUIC,D,3/11/2024,32.800,32.800,32.800,0.000,14599021 AFIEUIC,D,3/12/2024,33.210,33.210,33.210,0.000,14601514 AFIEUIC,D,3/13/2024,33.070,33.070,33.070,0.000,14612866 AFIEUIC,D,3/14/2024,33.180,33.180,33.180,0.000,14649077 AFIEUIC,D,3/18/2024,33.190,33.190,33.190,0.000,14650205 AFIEUIC,D,3/19/2024,33.460,33.460,33.460,0.000,14640903 AFIEUIC,D,3/20/2024,33.780,33.780,33.780,0.000,14637565 AFIEUIC,D,3/21/2024,33.830,33.830,33.830,0.000,14649537 AFIEUIC,D,3/25/2024,33.790,33.790,33.790,0.000,14727035 AFIEUIC,D,3/26/2024,33.720,33.720,33.720,0.000,14761533 AFIEUIC,D,3/27/2024,34.030,34.030,34.030,0.000,14787497 AFIEUIC,D,4/2/2024,33.920,33.920,33.920,0.000,14665706 AFIEUIC,D,4/3/2024,33.760,33.760,33.760,0.000,14702761 AFIEUIC,D,4/4/2024,33.180,33.180,33.180,0.000,14690096 AFIEUIC,D,4/5/2024,33.670,33.670,33.670,0.000,14697354 AFIEUIC,D,4/8/2024,33.590,33.590,33.590,0.000,14686851 AFIEUIC,D,4/9/2024,33.620,33.620,33.620,0.000,14725193 AFIEUIC,D,4/10/2024,33.630,33.630,33.630,0.000,14701559 AFIEUIC,D,4/11/2024,34.070,34.070,34.070,0.000,14681235 AFIEUIC,D,4/12/2024,33.840,33.840,33.840,0.000,14708719 AFIEUIC,D,4/15/2024,33.420,33.420,33.420,0.000,14710805 AFIEUIC,D,4/16/2024,33.340,33.340,33.340,0.000,14707414 AFIEUIC,D,4/17/2024,33.110,33.110,33.110,0.000,14660190 AFIEUIC,D,4/18/2024,32.960,32.960,32.960,0.000,14464618 AFIEUIC,D,4/19/2024,32.600,32.600,32.600,0.000,14430142 AFIEUIC,D,4/22/2024,32.960,32.960,32.960,0.000,14432564 AFIEUIC,D,4/25/2024,33.110,33.110,33.110,0.000,14535663 AFIEUIC,D,4/26/2024,33.640,33.640,33.640,0.000,14542250 AFIEUIC,D,4/29/2024,33.680,33.680,33.680,0.000,14544558 AFIEUIC,D,4/30/2024,33.200,33.200,33.200,0.000,14565381 AFIEUIC,D,5/7/2024,33.850,33.850,33.850,0.000,14989568 AFIEUIC,D,5/8/2024,33.910,33.910,33.910,0.000,14997785 AFIEUIC,D,5/10/2024,34.080,34.080,34.080,0.000,15077137 AFIEUIC,D,5/13/2024,33.990,33.990,33.990,0.000,15089282 AFIEUIC,D,5/14/2024,34.090,34.090,34.090,0.000,15096201 AFIEUIC,D,5/15/2024,34.420,34.420,34.420,0.000,14710808 AFIEUIC,D,5/16/2024,34.360,34.360,34.360,0.000,14722394 AFIEUIC,D,5/17/2024,34.370,34.370,34.370,0.000,14776146 AFIEUIC,D,5/20/2024,34.350,34.350,34.350,0.000,14784467 AFIEUIC,D,5/21/2024,34.350,34.350,34.350,0.000,14784467 AFIEUIC,D,5/22/2024,34.550,34.550,34.550,0.000,14683838 AFIEUIC,D,5/23/2024,34.400,34.400,34.400,0.000,14672114 AFIEUIC,D,5/24/2024,34.600,34.600,34.600,0.000,14683912 AFIEUIC,D,5/27/2024,34.550,34.550,34.550,0.000,14683078 AFIEUIC,D,5/28/2024,34.570,34.570,34.570,0.000,14683078 AFIEUIC,D,5/29/2024,34.520,34.520,34.520,0.000,14705099 AFIEUIC,D,5/30/2024,34.190,34.190,34.190,0.000,14730501 AFIEUIC,D,5/31/2024,34.480,34.480,34.480,0.000,14785729 AFIEUIC,D,6/3/2024,34.490,34.490,34.490,0.000,14757128 AFIEUIC,D,6/5/2024,34.980,34.980,34.980,0.000,14773491 AFIEUIC,D,6/6/2024,34.920,34.920,34.920,0.000,14864337 AFIEUIC,D,6/7/2024,35.090,35.090,35.090,0.000,14903728 AFIEUIC,D,6/10/2024,35.400,35.400,35.400,0.000,14877953 AFIEUIC,D,6/11/2024,35.570,35.570,35.570,0.000,14883387 AFIEUIC,D,6/13/2024,35.850,35.850,35.850,0.000,14891985 AFIEUIC,D,6/14/2024,36.130,36.130,36.130,0.000,14897275 AFIEUIC,D,6/17/2024,36.290,36.290,36.290,0.000,14972901 AFIEUIC,D,6/18/2024,36.350,36.350,36.350,0.000,14979457 AFIEUIC,D,6/19/2024,36.300,36.300,36.300,0.000,15022994 AFIEUIC,D,6/20/2024,36.270,36.270,36.270,0.000,15022994 AFIEUIC,D,6/24/2024,36.050,36.050,36.050,0.000,15027473 AFIEUIC,D,6/25/2024,36.350,36.350,36.350,0.000,15005946 AFIEUIC,D,6/26/2024,36.430,36.430,36.430,0.000,15027642 AFIEUIC,D,6/27/2024,36.290,36.290,36.290,0.000,15065957 AFIEUIC,D,6/28/2024,36.150,36.150,36.150,0.000,15086101 AFIEUIC,D,7/1/2024,36.220,36.220,36.220,0.000,15088760 AFIEUIC,D,7/2/2024,36.400,36.400,36.400,0.000,15082636 AFIEUIC,D,7/3/2024,36.430,36.430,36.430,0.000,15089532 AFIEUIC,D,7/4/2024,36.410,36.410,36.410,0.000,15090001 AFIEUIC,D,7/5/2024,36.550,36.550,36.550,0.000,15090001 AFIEUIC,D,7/8/2024,36.580,36.580,36.580,0.000,15098752 AFIEUIC,D,7/9/2024,36.720,36.720,36.720,0.000,15109664 AFIEUIC,D,7/10/2024,37.120,37.120,37.120,0.000,15131463 AFIEUIC,D,7/11/2024,36.550,36.550,36.550,0.000,15136699 AFIEUIC,D,7/12/2024,36.710,36.710,36.710,0.000,15152122 AFIEUIC,D,7/15/2024,36.790,36.790,36.790,0.000,15168790 AFIEUIC,D,7/16/2024,37.170,37.170,37.170,0.000,15188598 AFIEUIC,D,7/17/2024,36.500,36.500,36.500,0.000,15209681 AFIEUIC,D,7/18/2024,36.200,36.200,36.200,0.000,15248804 AFIEUIC,D,7/19/2024,36.010,36.010,36.010,0.000,15224038 AFIEUIC,D,7/22/2024,36.460,36.460,36.460,0.000,15226386 AFIEUIC,D,7/23/2024,36.510,36.510,36.510,0.000,15103695 AFIEUIC,D,7/24/2024,35.590,35.590,35.590,0.000,15101989 AFIEUIC,D,7/25/2024,35.310,35.310,35.310,0.000,15153575 AFIEUIC,D,7/26/2024,35.680,35.680,35.680,0.000,15182199 AFIEUIC,D,7/29/2024,35.890,35.890,35.890,0.000,15123910 AFIEUIC,D,7/30/2024,35.700,35.700,35.700,0.000,15165219 AFIEUIC,D,7/31/2024,36.190,36.190,36.190,0.000,15241711 AFIEUIC,D,8/1/2024,35.740,35.740,35.740,0.000,15249819 AFIEUIC,D,8/2/2024,34.760,34.760,34.760,0.000,15340109 AFIEUIC,D,8/5/2024,33.480,33.480,33.480,0.000,15337438 AFIEUIC,D,8/6/2024,33.940,33.940,33.940,0.000,15182592 AFIEUIC,D,8/7/2024,33.690,33.690,33.690,0.000,15124366 AFIEUIC,D,8/8/2024,34.550,34.550,34.550,0.000,15233361 AFIEUIC,D,8/9/2024,34.660,34.660,34.660,0.000,15305955 AFIEUIC,D,8/12/2024,34.670,34.670,34.670,0.000,15640041 AFIEUIC,D,8/13/2024,35.210,35.210,35.210,0.000,15669916 AFIEUIC,D,8/15/2024,35.810,35.810,35.810,0.000,15698242 AFIEUIC,D,8/16/2024,35.900,35.900,35.900,0.000,15697119 AFIEUIC,D,8/19/2024,36.040,36.040,36.040,0.000,15743518 AFIEUIC,D,8/20/2024,35.810,35.810,35.810,0.000,15742450 AFIEUIC,D,8/21/2024,35.890,35.890,35.890,0.000,15753972 AFIEUIC,D,8/22/2024,35.580,35.580,35.580,0.000,15757581 AFIEUIC,D,8/23/2024,35.850,35.850,35.850,0.000,15768592 AFIEUIC,D,8/26/2024,35.760,35.760,35.760,0.000,15774545 AFIEUIC,D,8/27/2024,35.870,35.870,35.870,0.000,15833650 AFIEUIC,D,8/28/2024,35.750,35.750,35.750,0.000,15829172 AFIEUIC,D,8/29/2024,35.870,35.870,35.870,0.000,15834363 AFIEUIC,D,8/30/2024,36.190,36.190,36.190,0.000,15891279 AFIEUIC,D,9/2/2024,36.170,36.170,36.170,0.000,15909441 AFIEUIC,D,9/3/2024,35.460,35.460,35.460,0.000,15909441 AFIEUIC,D,9/4/2024,35.220,35.220,35.220,0.000,15914372 AFIEUIC,D,9/5/2024,35.160,35.160,35.160,0.000,15918201 AFIEUIC,D,9/6/2024,34.500,34.500,34.500,0.000,15879486 AFIEUIC,D,9/9/2024,35.120,35.120,35.120,0.000,15882104 AFIEUIC,D,9/10/2024,35.340,35.340,35.340,0.000,15803125 AFIEUIC,D,9/11/2024,35.750,35.750,35.750,0.000,15901510 AFIEUIC,D,9/12/2024,35.910,35.910,35.910,0.000,15905589 AFIEUIC,D,9/13/2024,35.940,35.940,35.940,0.000,15907357 AFIEUIC,D,9/16/2024,35.830,35.830,35.830,0.000,15957699 AFIEUIC,D,9/17/2024,35.800,35.800,35.800,0.000,16045495 AFIEUIC,D,9/18/2024,36.330,36.330,36.330,0.000,16025230 AFIEUIC,D,9/20/2024,36.150,36.150,36.150,0.000,16045620 AFIEUIC,D,9/23/2024,36.250,36.250,36.250,0.000,16140209 AFIEUIC,D,9/25/2024,36.210,36.210,36.210,0.000,16204664 AFIEUIC,D,9/26/2024,36.400,36.400,36.400,0.000,16210633 AFIEUIC,D,9/27/2024,36.340,36.340,36.340,0.000,16223533 AFIEUIC,D,9/30/2024,36.590,36.590,36.590,0.000,16237886 AFIEUIC,D,10/1/2024,36.440,36.440,36.440,0.000,16239226 AFIEUIC,D,10/2/2024,36.570,36.570,36.570,0.000,16262333 AFIEUIC,D,10/4/2024,37.020,37.020,37.020,0.000,17537884 AFIEUIC,D,10/7/2024,36.710,36.710,36.710,0.000,17574220 AFIEUIC,D,10/8/2024,37.110,37.110,37.110,0.000,17587209 AFIEUIC,D,10/9/2024,37.420,37.420,37.420,0.000,17624337 AFIEUIC,D,10/10/2024,37.440,37.440,37.440,0.000,17679708 AFIEUIC,D,10/11/2024,37.570,37.570,37.570,0.000,17726792 AFIEUIC,D,10/14/2024,38.030,38.030,38.030,0.000,17734683 AFIEUIC,D,10/15/2024,37.780,37.780,37.780,0.000,17734358 AFIEUIC,D,10/16/2024,38.070,38.070,38.070,0.000,17715702 AFIEUIC,D,10/17/2024,38.210,38.210,38.210,0.000,17788163 AFIEUIC,D,10/18/2024,38.250,38.250,38.250,0.000,17842146 AFIEUIC,D,10/21/2024,38.280,38.280,38.280,0.000,17864130 AFIEUIC,D,10/22/2024,38.380,38.380,38.380,0.000,17863410 AFIEUIC,D,10/23/2024,38.160,38.160,38.160,0.000,17908452 AFIEUIC,D,10/24/2024,38.160,38.160,38.160,0.000,17908452 AFIEUIC,D,10/28/2024,38.240,38.240,38.240,0.000,17921531 AFIEUIC,D,10/29/2024,38.300,38.300,38.300,0.000,17905266 AFIEUIC,D,10/30/2024,37.920,37.920,37.920,0.000,17962463 AFIEUIC,D,10/31/2024,37.160,37.160,37.160,0.000,17965589 AFIEUIC,D,11/1/2024,37.290,37.290,37.290,0.000,17968514 AFIEUIC,D,11/5/2024,37.430,37.430,37.430,0.000,17910824 AFIEUIC,D,11/6/2024,38.980,38.980,38.980,0.000,17895235 AFIEUIC,D,11/7/2024,39.010,39.010,39.010,0.000,17913993 AFIEUIC,D,11/8/2024,39.400,39.400,39.400,0.000,17996017 AFIEUIC,D,11/11/2024,39.830,39.830,39.830,0.000,18012679 AFIEUIC,D,11/12/2024,39.870,39.870,39.870,0.000,18266755 AFIEUIC,D,11/13/2024,39.910,39.910,39.910,0.000,18297695 AFIEUIC,D,11/14/2024,39.780,39.780,39.780,0.000,18293123 AFIEUIC,D,11/15/2024,39.450,39.450,39.450,0.000,18315276 AFIEUIC,D,11/18/2024,39.450,39.450,39.450,0.000,18345594 AFIEUIC,D,11/19/2024,39.450,39.450,39.450,0.000,18360454 AFIEUIC,D,11/20/2024,39.820,39.820,39.820,0.000,18396588