,,,,,,, AFIENAI,D,11/25/2019,3871.550,3871.550,3871.550,0.000,198800 AFIENAI,D,11/26/2019,3879.250,3879.250,3879.250,0.000,198812 AFIENAI,D,11/27/2019,3901.130,3901.130,3901.130,0.000,198375 AFIENAI,D,11/29/2019,3875.720,3875.720,3875.720,0.000,198451 AFIENAI,D,12/2/2019,3825.810,3825.810,3825.810,0.000,198197 AFIENAI,D,12/3/2019,3797.520,3797.520,3797.520,0.000,198047 AFIENAI,D,12/4/2019,3819.180,3819.180,3819.180,0.000,195444 AFIENAI,D,12/5/2019,3824.710,3824.710,3824.710,0.000,193571 AFIENAI,D,12/6/2019,3873.640,3873.640,3873.640,0.000,193730 AFIENAI,D,12/9/2019,3854.870,3854.870,3854.870,0.000,194326 AFIENAI,D,12/10/2019,3844.120,3844.120,3844.120,0.000,194304 AFIENAI,D,12/11/2019,3854.420,3854.420,3854.420,0.000,196351 AFIENAI,D,12/12/2019,3874.300,3874.300,3874.300,0.000,196235 AFIENAI,D,12/13/2019,3870.610,3870.610,3870.610,0.000,193757 AFIENAI,D,12/16/2019,3898.490,3898.490,3898.490,0.000,193513 AFIENAI,D,12/17/2019,3892.390,3892.390,3892.390,0.000,193752 AFIENAI,D,12/18/2019,3902.750,3902.750,3902.750,0.000,193277 AFIENAI,D,12/19/2019,3922.980,3922.980,3922.980,0.000,193364 AFIENAI,D,12/23/2019,3954.860,3954.860,3954.860,0.000,194761 AFIENAI,D,12/27/2019,3949.210,3949.210,3949.210,0.000,194898 AFIENAI,D,12/30/2019,3912.960,3912.960,3912.960,0.000,195226 AFIENAI,D,12/31/2019,3917.890,3917.890,3917.890,0.000,195226 AFIENAI,D,1/2/2020,3958.480,3958.480,3958.480,0.000,195496 AFIENAI,D,1/7/2020,3955.660,3955.660,3955.660,0.000,195711 AFIENAI,D,1/8/2020,3982.840,3982.840,3982.840,0.000,195699 AFIENAI,D,1/9/2020,4014.550,4014.550,4014.550,0.000,195760 AFIENAI,D,1/10/2020,4002.050,4002.050,4002.050,0.000,195587 AFIENAI,D,1/13/2020,4021.360,4021.360,4021.360,0.000,195665 AFIENAI,D,1/14/2020,4022.330,4022.330,4022.330,0.000,195560 AFIENAI,D,1/15/2020,4017.080,4017.080,4017.080,0.000,195556 AFIENAI,D,1/16/2020,4055.380,4055.380,4055.380,0.000,195618 AFIENAI,D,1/17/2020,4087.170,4087.170,4087.170,0.000,203278 AFIENAI,D,1/20/2020,4091.510,4091.510,4091.510,0.000,203860 AFIENAI,D,1/21/2020,4076.560,4076.560,4076.560,0.000,203860 AFIENAI,D,1/22/2020,4085.110,4085.110,4085.110,0.000,203996 AFIENAI,D,1/23/2020,4102.120,4102.120,4102.120,0.000,202043 AFIENAI,D,1/27/2020,4015.300,4015.300,4015.300,0.000,202167 AFIENAI,D,1/28/2020,4057.820,4057.820,4057.820,0.000,202200 AFIENAI,D,1/29/2020,4055.540,4055.540,4055.540,0.000,197235 AFIENAI,D,1/30/2020,4054.640,4054.640,4054.640,0.000,197058 AFIENAI,D,1/31/2020,3969.800,3969.800,3969.800,0.000,197255 AFIENAI,D,2/3/2020,4007.320,4007.320,4007.320,0.000,197378 AFIENAI,D,2/4/2020,4077.380,4077.380,4077.380,0.000,196961 AFIENAI,D,2/5/2020,4130.770,4130.770,4130.770,0.000,196266 AFIENAI,D,2/6/2020,4154.100,4154.100,4154.100,0.000,196599 AFIENAI,D,2/7/2020,4136.960,4136.960,4136.960,0.000,199472 AFIENAI,D,2/10/2020,4180.840,4180.840,4180.840,0.000,199617 AFIENAI,D,2/11/2020,4193.320,4193.320,4193.320,0.000,199697 AFIENAI,D,2/12/2020,4228.690,4228.690,4228.690,0.000,199441 AFIENAI,D,2/13/2020,4244.410,4244.410,4244.410,0.000,199229 AFIENAI,D,2/14/2020,4252.940,4252.940,4252.940,0.000,199348 AFIENAI,D,2/17/2020,4259.950,4259.950,4259.950,0.000,195885 AFIENAI,D,2/18/2020,4252.370,4252.370,4252.370,0.000,195885 AFIENAI,D,2/19/2020,4285.960,4285.960,4285.960,0.000,196226 AFIENAI,D,2/20/2020,4268.340,4268.340,4268.340,0.000,195963 AFIENAI,D,2/21/2020,4204.890,4204.890,4204.890,0.000,195866 AFIENAI,D,2/24/2020,4063.790,4063.790,4063.790,0.000,195812 AFIENAI,D,2/25/2020,3938.820,3938.820,3938.820,0.000,192770 AFIENAI,D,2/26/2020,3920.520,3920.520,3920.520,0.000,186107 AFIENAI,D,3/2/2020,3789.450,3789.450,3789.450,0.000,169362 AFIENAI,D,3/3/2020,3673.180,3673.180,3673.180,0.000,139038 AFIENAI,D,3/4/2020,3835.240,3835.240,3835.240,0.000,138554 AFIENAI,D,3/5/2020,3695.040,3695.040,3695.040,0.000,138521 AFIENAI,D,3/6/2020,3588.710,3588.710,3588.710,0.000,149155 AFIENAI,D,3/9/2020,3275.050,3275.050,3275.050,0.000,134769 AFIENAI,D,3/10/2020,3451.570,3451.570,3451.570,0.000,131684 AFIENAI,D,3/12/2020,3035.280,3035.280,3035.280,0.000,127328 AFIENAI,D,3/13/2020,3317.620,3317.620,3317.620,0.000,127404 AFIENAI,D,3/16/2020,2898.550,2898.550,2898.550,0.000,124010 AFIENAI,D,3/17/2020,3109.050,3109.050,3109.050,0.000,123979 AFIENAI,D,3/19/2020,3039.370,3039.370,3039.370,0.000,124037 AFIENAI,D,3/20/2020,2916.960,2916.960,2916.960,0.000,124038 AFIENAI,D,3/23/2020,2811.140,2811.140,2811.140,0.000,124049 AFIENAI,D,3/25/2020,3106.210,3106.210,3106.210,0.000,129877 AFIENAI,D,3/27/2020,3115.580,3115.580,3115.580,0.000,132329 AFIENAI,D,3/30/2020,3224.520,3224.520,3224.520,0.000,132430 AFIENAI,D,4/1/2020,3066.540,3066.540,3066.540,0.000,132759 AFIENAI,D,4/2/2020,3151.070,3151.070,3151.070,0.000,134032 AFIENAI,D,4/3/2020,3123.350,3123.350,3123.350,0.000,132026 AFIENAI,D,4/6/2020,3346.720,3346.720,3346.720,0.000,133886 AFIENAI,D,4/7/2020,3315.400,3315.400,3315.400,0.000,133633 AFIENAI,D,4/8/2020,3434.360,3434.360,3434.360,0.000,133826 AFIENAI,D,4/14/2020,3522.590,3522.590,3522.590,0.000,129833 AFIENAI,D,4/15/2020,3463.760,3463.760,3463.760,0.000,130165 AFIENAI,D,4/20/2020,3526.360,3526.360,3526.360,0.000,130780 AFIENAI,D,4/21/2020,3421.330,3421.330,3421.330,0.000,130834 AFIENAI,D,4/22/2020,3511.430,3511.430,3511.430,0.000,130927 AFIENAI,D,4/23/2020,3512.950,3512.950,3512.950,0.000,130121 AFIENAI,D,4/24/2020,3566.540,3566.540,3566.540,0.000,130167 AFIENAI,D,4/27/2020,3614.450,3614.450,3614.450,0.000,130215 AFIENAI,D,4/28/2020,3601.680,3601.680,3601.680,0.000,130263 AFIENAI,D,4/29/2020,3694.550,3694.550,3694.550,0.000,132647 AFIENAI,D,4/30/2020,3620.320,3620.320,3620.320,0.000,132721 AFIENAI,D,5/4/2020,3548.850,3548.850,3548.850,0.000,132407 AFIENAI,D,5/5/2020,3605.470,3605.470,3605.470,0.000,132641 AFIENAI,D,5/6/2020,3599.560,3599.560,3599.560,0.000,132495 AFIENAI,D,5/7/2020,3650.730,3650.730,3650.730,0.000,132533 AFIENAI,D,5/8/2020,3681.830,3681.830,3681.830,0.000,132606 AFIENAI,D,5/12/2020,3608.780,3608.780,3608.780,0.000,141856 AFIENAI,D,5/13/2020,3553.900,3553.900,3553.900,0.000,142046 AFIENAI,D,5/14/2020,3601.280,3601.280,3601.280,0.000,141588 AFIENAI,D,5/15/2020,3616.920,3616.920,3616.920,0.000,132144 AFIENAI,D,5/18/2020,3712.630,3712.630,3712.630,0.000,132169 AFIENAI,D,5/19/2020,3652.020,3652.020,3652.020,0.000,132211 AFIENAI,D,5/20/2020,3696.370,3696.370,3696.370,0.000,141535 AFIENAI,D,5/21/2020,3685.920,3685.920,3685.920,0.000,132769 AFIENAI,D,5/22/2020,3711.160,3711.160,3711.160,0.000,142024 AFIENAI,D,5/25/2020,3713.220,3713.220,3713.220,0.000,133239 AFIENAI,D,5/26/2020,3730.460,3730.460,3730.460,0.000,133239 AFIENAI,D,5/27/2020,3785.700,3785.700,3785.700,0.000,142703 AFIENAI,D,5/28/2020,3751.670,3751.670,3751.670,0.000,142653 AFIENAI,D,5/29/2020,3745.680,3745.680,3745.680,0.000,143752 AFIENAI,D,6/1/2020,3758.650,3758.650,3758.650,0.000,144008 AFIENAI,D,6/2/2020,3777.760,3777.760,3777.760,0.000,134349 AFIENAI,D,6/4/2020,3758.000,3758.000,3758.000,0.000,134481 AFIENAI,D,6/8/2020,3913.350,3913.350,3913.350,0.000,146418 AFIENAI,D,6/9/2020,3863.490,3863.490,3863.490,0.000,147808 AFIENAI,D,6/10/2020,3848.970,3848.970,3848.970,0.000,147913 AFIENAI,D,6/11/2020,3616.430,3616.430,3616.430,0.000,147969 AFIENAI,D,6/12/2020,3705.680,3705.680,3705.680,0.000,135813 AFIENAI,D,6/15/2020,3731.840,3731.840,3731.840,0.000,133041 AFIENAI,D,6/16/2020,3813.670,3813.670,3813.670,0.000,130078 AFIENAI,D,6/18/2020,3809.960,3809.960,3809.960,0.000,129557 AFIENAI,D,6/19/2020,3805.100,3805.100,3805.100,0.000,128923 AFIENAI,D,6/22/2020,3806.130,3806.130,3806.130,0.000,128901 AFIENAI,D,6/23/2020,3793.580,3793.580,3793.580,0.000,128882 AFIENAI,D,6/24/2020,3716.780,3716.780,3716.780,0.000,129013 AFIENAI,D,6/25/2020,3777.210,3777.210,3777.210,0.000,129095 AFIENAI,D,6/26/2020,3692.510,3692.510,3692.510,0.000,123848 AFIENAI,D,6/29/2020,3730.790,3730.790,3730.790,0.000,123927 AFIENAI,D,6/30/2020,3795.000,3795.000,3795.000,0.000,124031 AFIENAI,D,7/1/2020,3806.090,3806.090,3806.090,0.000,124286 AFIENAI,D,7/2/2020,3835.580,3835.580,3835.580,0.000,124562 AFIENAI,D,7/3/2020,3830.310,3830.310,3830.310,0.000,124624 AFIENAI,D,7/6/2020,3867.070,3867.070,3867.070,0.000,124624 AFIENAI,D,7/7/2020,3837.720,3837.720,3837.720,0.000,134897 AFIENAI,D,7/8/2020,3856.920,3856.920,3856.920,0.000,134407 AFIENAI,D,7/9/2020,3849.150,3849.150,3849.150,0.000,134510 AFIENAI,D,7/10/2020,3880.410,3880.410,3880.410,0.000,134530 AFIENAI,D,7/13/2020,3824.790,3824.790,3824.790,0.000,124315 AFIENAI,D,7/14/2020,3866.870,3866.870,3866.870,0.000,133740 AFIENAI,D,7/15/2020,3896.710,3896.710,3896.710,0.000,133884 AFIENAI,D,7/16/2020,3877.980,3877.980,3877.980,0.000,133994 AFIENAI,D,7/17/2020,3894.190,3894.190,3894.190,0.000,134177 AFIENAI,D,7/20/2020,3924.170,3924.170,3924.170,0.000,134202 AFIENAI,D,7/21/2020,3911.600,3911.600,3911.600,0.000,134246 AFIENAI,D,7/22/2020,3898.530,3898.530,3898.530,0.000,133350 AFIENAI,D,7/23/2020,3848.730,3848.730,3848.730,0.000,134732 AFIENAI,D,7/24/2020,3812.130,3812.130,3812.130,0.000,134882 AFIENAI,D,7/27/2020,3796.040,3796.040,3796.040,0.000,134942 AFIENAI,D,7/28/2020,3786.150,3786.150,3786.150,0.000,132438 AFIENAI,D,7/29/2020,3820.820,3820.820,3820.820,0.000,132710 AFIENAI,D,7/30/2020,3801.360,3801.360,3801.360,0.000,132868 AFIENAI,D,7/31/2020,3818.020,3818.020,3818.020,0.000,133267 AFIENAI,D,8/3/2020,3874.610,3874.610,3874.610,0.000,132394 AFIENAI,D,8/4/2020,3882.830,3882.830,3882.830,0.000,132505 AFIENAI,D,8/5/2020,3868.230,3868.230,3868.230,0.000,133821 AFIENAI,D,8/6/2020,3903.530,3903.530,3903.530,0.000,133795 AFIENAI,D,8/7/2020,3920.810,3920.810,3920.810,0.000,134777 AFIENAI,D,8/10/2020,3934.620,3934.620,3934.620,0.000,134833 AFIENAI,D,8/11/2020,3903.510,3903.510,3903.510,0.000,134921 AFIENAI,D,8/12/2020,3948.970,3948.970,3948.970,0.000,135059 AFIENAI,D,8/13/2020,3935.670,3935.670,3935.670,0.000,135926 AFIENAI,D,8/14/2020,3936.650,3936.650,3936.650,0.000,136830 AFIENAI,D,8/17/2020,3940.720,3940.720,3940.720,0.000,136866 AFIENAI,D,8/18/2020,3934.900,3934.900,3934.900,0.000,136775 AFIENAI,D,8/19/2020,3922.500,3922.500,3922.500,0.000,136992 AFIENAI,D,8/20/2020,3957.730,3957.730,3957.730,0.000,136474 AFIENAI,D,8/21/2020,3991.490,3991.490,3991.490,0.000,136519 AFIENAI,D,8/24/2020,4016.100,4016.100,4016.100,0.000,136568 AFIENAI,D,8/25/2020,4026.820,4026.820,4026.820,0.000,136610 AFIENAI,D,8/26/2020,4073.710,4073.710,4073.710,0.000,137026 AFIENAI,D,8/27/2020,4088.910,4088.910,4088.910,0.000,137287 AFIENAI,D,8/28/2020,4076.280,4076.280,4076.280,0.000,139219 AFIENAI,D,8/31/2020,4053.020,4053.020,4053.020,0.000,139263 AFIENAI,D,9/1/2020,4088.080,4088.080,4088.080,0.000,139264 AFIENAI,D,9/2/2020,4185.360,4185.360,4185.360,0.000,138815 AFIENAI,D,9/3/2020,4036.370,4036.370,4036.370,0.000,138856 AFIENAI,D,9/4/2020,4012.330,4012.330,4012.330,0.000,140386 AFIENAI,D,9/7/2020,4003.790,4003.790,4003.790,0.000,138107 AFIENAI,D,9/8/2020,3897.690,3897.690,3897.690,0.000,138107 AFIENAI,D,9/9/2020,3976.290,3976.290,3976.290,0.000,127665 AFIENAI,D,9/10/2020,3889.120,3889.120,3889.120,0.000,137184 AFIENAI,D,9/11/2020,3902.880,3902.880,3902.880,0.000,137296 AFIENAI,D,9/14/2020,3944.950,3944.950,3944.950,0.000,137358 AFIENAI,D,9/15/2020,3976.080,3976.080,3976.080,0.000,137436 AFIENAI,D,9/16/2020,3963.260,3963.260,3963.260,0.000,137621 AFIENAI,D,9/17/2020,3935.690,3935.690,3935.690,0.000,137327 AFIENAI,D,9/18/2020,3880.510,3880.510,3880.510,0.000,137902 AFIENAI,D,9/21/2020,3877.920,3877.920,3877.920,0.000,137998 AFIENAI,D,9/22/2020,3927.210,3927.210,3927.210,0.000,139420 AFIENAI,D,9/23/2020,3842.840,3842.840,3842.840,0.000,138391 AFIENAI,D,9/24/2020,3865.900,3865.900,3865.900,0.000,138190 AFIENAI,D,9/25/2020,3936.110,3936.110,3936.110,0.000,137737 AFIENAI,D,9/28/2020,3990.760,3990.760,3990.760,0.000,137352 AFIENAI,D,9/29/2020,3945.530,3945.530,3945.530,0.000,137382 AFIENAI,D,9/30/2020,3976.320,3976.320,3976.320,0.000,139995 AFIENAI,D,10/1/2020,4000.360,4000.360,4000.360,0.000,139868 AFIENAI,D,10/2/2020,3970.850,3970.850,3970.850,0.000,139479 AFIENAI,D,10/5/2020,4016.740,4016.740,4016.740,0.000,139533 AFIENAI,D,10/6/2020,3963.140,3963.140,3963.140,0.000,139574 AFIENAI,D,10/7/2020,4039.950,4039.950,4039.950,0.000,140818 AFIENAI,D,10/8/2020,4077.260,4077.260,4077.260,0.000,140658 AFIENAI,D,10/9/2020,4092.800,4092.800,4092.800,0.000,139966 AFIENAI,D,10/12/2020,4155.680,4155.680,4155.680,0.000,141094 AFIENAI,D,10/13/2020,4158.940,4158.940,4158.940,0.000,141121 AFIENAI,D,10/14/2020,4127.680,4127.680,4127.680,0.000,141185 AFIENAI,D,10/15/2020,4140.540,4140.540,4140.540,0.000,141576 AFIENAI,D,10/16/2020,4132.330,4132.330,4132.330,0.000,141619 AFIENAI,D,10/19/2020,4048.220,4048.220,4048.220,0.000,140798 AFIENAI,D,10/20/2020,4046.820,4046.820,4046.820,0.000,140914 AFIENAI,D,10/21/2020,4021.910,4021.910,4021.910,0.000,136234 AFIENAI,D,10/22/2020,4057.830,4057.830,4057.830,0.000,136215 AFIENAI,D,10/23/2020,4069.840,4069.840,4069.840,0.000,133105 AFIENAI,D,10/26/2020,4001.220,4001.220,4001.220,0.000,133194 AFIENAI,D,10/28/2020,3872.320,3872.320,3872.320,0.000,122645 AFIENAI,D,10/29/2020,3947.430,3947.430,3947.430,0.000,121581 AFIENAI,D,10/30/2020,3899.230,3899.230,3899.230,0.000,120260 AFIENAI,D,11/2/2020,3948.700,3948.700,3948.700,0.000,120298 AFIENAI,D,11/3/2020,3992.400,3992.400,3992.400,0.000,120362 AFIENAI,D,11/4/2020,4088.020,4088.020,4088.020,0.000,120686 AFIENAI,D,11/5/2020,4088.020,4088.020,4088.020,0.000,120686 AFIENAI,D,11/6/2020,4131.280,4131.280,4131.280,0.000,120789 AFIENAI,D,11/9/2020,4167.400,4167.400,4167.400,0.000,131082 AFIENAI,D,11/10/2020,4162.370,4162.370,4162.370,0.000,131189 AFIENAI,D,11/11/2020,4220.390,4220.390,4220.390,0.000,133782 AFIENAI,D,11/12/2020,4161.730,4161.730,4161.730,0.000,135594 AFIENAI,D,11/13/2020,4208.180,4208.180,4208.180,0.000,135812 AFIENAI,D,11/16/2020,4253.540,4253.540,4253.540,0.000,135768 AFIENAI,D,11/18/2020,4185.590,4185.590,4185.590,0.000,135201 AFIENAI,D,11/19/2020,4216.800,4216.800,4216.800,0.000,135282 AFIENAI,D,11/20/2020,4190.520,4190.520,4190.520,0.000,135356 AFIENAI,D,11/23/2020,4227.530,4227.530,4227.530,0.000,135410 AFIENAI,D,11/24/2020,4275.230,4275.230,4275.230,0.000,135501 AFIENAI,D,11/25/2020,4264.480,4264.480,4264.480,0.000,135694 AFIENAI,D,11/26/2020,4263.350,4263.350,4263.350,0.000,136419 AFIENAI,D,11/27/2020,4260.840,4260.840,4260.840,0.000,136419 AFIENAI,D,11/30/2020,4237.210,4237.210,4237.210,0.000,136282 AFIENAI,D,12/1/2020,4255.580,4255.580,4255.580,0.000,136271 AFIENAI,D,12/2/2020,4247.060,4247.060,4247.060,0.000,136367 AFIENAI,D,12/3/2020,4221.910,4221.910,4221.910,0.000,136578 AFIENAI,D,12/4/2020,4267.160,4267.160,4267.160,0.000,136590 AFIENAI,D,12/7/2020,4268.030,4268.030,4268.030,0.000,136662 AFIENAI,D,12/8/2020,4288.470,4288.470,4288.470,0.000,136681 AFIENAI,D,12/9/2020,4259.690,4259.690,4259.690,0.000,136982 AFIENAI,D,12/10/2020,4246.620,4246.620,4246.620,0.000,137074 AFIENAI,D,12/11/2020,4245.580,4245.580,4245.580,0.000,137237 AFIENAI,D,12/14/2020,4225.420,4225.420,4225.420,0.000,137264 AFIENAI,D,12/15/2020,4271.160,4271.160,4271.160,0.000,136616 AFIENAI,D,12/16/2020,4266.990,4266.990,4266.990,0.000,137199 AFIENAI,D,12/17/2020,4277.890,4277.890,4277.890,0.000,169153 AFIENAI,D,12/18/2020,4270.480,4270.480,4270.480,0.000,170531 AFIENAI,D,12/21/2020,4261.040,4261.040,4261.040,0.000,170588 AFIENAI,D,12/22/2020,4273.780,4273.780,4273.780,0.000,170916 AFIENAI,D,12/23/2020,4269.610,4269.610,4269.610,0.000,170365 AFIENAI,D,12/24/2020,4283.800,4283.800,4283.800,0.000,170530 AFIENAI,D,12/28/2020,4299.780,4299.780,4299.780,0.000,170530 AFIENAI,D,12/29/2020,4280.010,4280.010,4280.010,0.000,170787 AFIENAI,D,12/30/2020,4267.040,4267.040,4267.040,0.000,172674 AFIENAI,D,1/4/2021,4239.790,4239.790,4239.790,0.000,173001 AFIENAI,D,1/6/2021,4289.270,4289.270,4289.270,0.000,173708 AFIENAI,D,1/7/2021,4367.270,4367.270,4367.270,0.000,173663 AFIENAI,D,1/8/2021,4393.610,4393.610,4393.610,0.000,174026 AFIENAI,D,1/11/2021,4401.610,4401.610,4401.610,0.000,174684 AFIENAI,D,1/12/2021,4402.890,4402.890,4402.890,0.000,179356 AFIENAI,D,1/13/2021,4410.390,4410.390,4410.390,0.000,177904 AFIENAI,D,1/14/2021,4406.360,4406.360,4406.360,0.000,177871 AFIENAI,D,1/15/2021,4389.280,4389.280,4389.280,0.000,178131 AFIENAI,D,1/18/2021,4395.280,4395.280,4395.280,0.000,178370 AFIENAI,D,1/19/2021,4410.660,4410.660,4410.660,0.000,178370 AFIENAI,D,1/20/2021,4481.780,4481.780,4481.780,0.000,178563 AFIENAI,D,1/21/2021,4465.350,4465.350,4465.350,0.000,179306 AFIENAI,D,1/22/2021,4443.000,4443.000,4443.000,0.000,179569 AFIENAI,D,1/25/2021,4472.520,4472.520,4472.520,0.000,179620 AFIENAI,D,1/26/2021,4472.520,4472.520,4472.520,0.000,179620 AFIENAI,D,1/27/2021,4354.170,4354.170,4354.170,0.000,179906 AFIENAI,D,1/28/2021,4391.030,4391.030,4391.030,0.000,180057 AFIENAI,D,1/29/2021,4299.620,4299.620,4299.620,0.000,178031 AFIENAI,D,2/2/2021,4480.450,4480.450,4480.450,0.000,175381 AFIENAI,D,2/3/2021,4489.680,4489.680,4489.680,0.000,177501 AFIENAI,D,2/4/2021,4551.480,4551.480,4551.480,0.000,184888 AFIENAI,D,2/5/2021,4556.420,4556.420,4556.420,0.000,185179 AFIENAI,D,2/8/2021,4582.730,4582.730,4582.730,0.000,190790 AFIENAI,D,2/9/2021,4562.350,4562.350,4562.350,0.000,190881 AFIENAI,D,2/10/2021,4551.320,4551.320,4551.320,0.000,191576 AFIENAI,D,2/11/2021,4561.150,4561.150,4561.150,0.000,193752 AFIENAI,D,2/12/2021,4586.830,4586.830,4586.830,0.000,193908 AFIENAI,D,2/15/2021,4583.530,4583.530,4583.530,0.000,193908 AFIENAI,D,2/16/2021,4584.140,4584.140,4584.140,0.000,193908 AFIENAI,D,2/17/2021,4609.760,4609.760,4609.760,0.000,194290 AFIENAI,D,2/18/2021,4572.500,4572.500,4572.500,0.000,194446 AFIENAI,D,2/19/2021,4551.750,4551.750,4551.750,0.000,194522 AFIENAI,D,2/22/2021,4504.810,4504.810,4504.810,0.000,194590 AFIENAI,D,2/23/2021,4496.980,4496.980,4496.980,0.000,195149 AFIENAI,D,2/24/2021,4556.830,4556.830,4556.830,0.000,194498 AFIENAI,D,2/25/2021,4408.940,4408.940,4408.940,0.000,193893 AFIENAI,D,2/26/2021,4421.530,4421.530,4421.530,0.000,194079 AFIENAI,D,3/1/2021,4559.070,4559.070,4559.070,0.000,193810 AFIENAI,D,3/2/2021,4518.970,4518.970,4518.970,0.000,192918 AFIENAI,D,3/3/2021,4446.370,4446.370,4446.370,0.000,195577 AFIENAI,D,3/4/2021,4394.260,4394.260,4394.260,0.000,195761 AFIENAI,D,3/5/2021,4521.900,4521.900,4521.900,0.000,196184 AFIENAI,D,3/8/2021,4510.850,4510.850,4510.850,0.000,194784 AFIENAI,D,3/9/2021,4576.620,4576.620,4576.620,0.000,194784 AFIENAI,D,3/10/2021,4597.290,4597.290,4597.290,0.000,195531 AFIENAI,D,3/11/2021,4628.560,4628.560,4628.560,0.000,197033 AFIENAI,D,3/15/2021,4685.010,4685.010,4685.010,0.000,197360 AFIENAI,D,3/16/2021,4684.560,4684.560,4684.560,0.000,197537 AFIENAI,D,3/17/2021,4692.080,4692.080,4692.080,0.000,197681 AFIENAI,D,3/19/2021,4616.410,4616.410,4616.410,0.000,202278 AFIENAI,D,3/22/2021,4639.870,4639.870,4639.870,0.000,211435 AFIENAI,D,3/23/2021,4626.310,4626.310,4626.310,0.000,211688 AFIENAI,D,3/25/2021,4652.410,4652.410,4652.410,0.000,212128 AFIENAI,D,3/26/2021,4718.430,4718.430,4718.430,0.000,212814 AFIENAI,D,3/29/2021,4722.690,4722.690,4722.690,0.000,212950 AFIENAI,D,3/30/2021,4724.530,4724.530,4724.530,0.000,212767 AFIENAI,D,3/31/2021,4737.750,4737.750,4737.750,0.000,213149 AFIENAI,D,4/1/2021,4793.460,4793.460,4793.460,0.000,213149 AFIENAI,D,4/6/2021,4824.960,4824.960,4824.960,0.000,214089 AFIENAI,D,4/7/2021,4804.330,4804.330,4804.330,0.000,214493 AFIENAI,D,4/8/2021,4831.110,4831.110,4831.110,0.000,214959 AFIENAI,D,4/9/2021,4869.440,4869.440,4869.440,0.000,215006 AFIENAI,D,4/12/2021,4861.520,4861.520,4861.520,0.000,215208 AFIENAI,D,4/13/2021,4874.650,4874.650,4874.650,0.000,215473 AFIENAI,D,4/14/2021,4836.520,4836.520,4836.520,0.000,215621 AFIENAI,D,4/15/2021,4891.400,4891.400,4891.400,0.000,215736 AFIENAI,D,4/16/2021,4902.090,4902.090,4902.090,0.000,215897 AFIENAI,D,4/19/2021,4856.530,4856.530,4856.530,0.000,216021 AFIENAI,D,4/20/2021,4810.060,4810.060,4810.060,0.000,216190 AFIENAI,D,4/21/2021,4861.910,4861.910,4861.910,0.000,217155 AFIENAI,D,4/22/2021,4823.960,4823.960,4823.960,0.000,214979 AFIENAI,D,4/23/2021,4866.550,4866.550,4866.550,0.000,207313 AFIENAI,D,4/26/2021,4867.420,4867.420,4867.420,0.000,207344 AFIENAI,D,4/27/2021,4865.990,4865.990,4865.990,0.000,207303 AFIENAI,D,4/28/2021,4862.050,4862.050,4862.050,0.000,205853 AFIENAI,D,5/4/2021,4845.830,4845.830,4845.830,0.000,207031 AFIENAI,D,5/5/2021,4860.450,4860.450,4860.450,0.000,207122 AFIENAI,D,5/6/2021,4869.170,4869.170,4869.170,0.000,207251 AFIENAI,D,5/7/2021,4876.330,4876.330,4876.330,0.000,206682 AFIENAI,D,5/10/2021,4815.080,4815.080,4815.080,0.000,213148 AFIENAI,D,5/11/2021,4778.970,4778.970,4778.970,0.000,213462 AFIENAI,D,5/12/2021,4709.940,4709.940,4709.940,0.000,213310 AFIENAI,D,5/13/2021,4762.140,4762.140,4762.140,0.000,211463 AFIENAI,D,5/14/2021,4813.190,4813.190,4813.190,0.000,211216 AFIENAI,D,5/17/2021,4798.320,4798.320,4798.320,0.000,2111258 AFIENAI,D,5/18/2021,4733.720,4733.720,4733.720,0.000,211602 AFIENAI,D,5/19/2021,4720.690,4720.690,4720.690,0.000,210870 AFIENAI,D,5/20/2021,4776.090,4776.090,4776.090,0.000,210991 AFIENAI,D,5/21/2021,4782.740,4782.740,4782.740,0.000,210866 AFIENAI,D,5/24/2021,4818.450,4818.450,4818.450,0.000,210476 AFIENAI,D,5/25/2021,4799.900,4799.900,4799.900,0.000,210535 AFIENAI,D,5/26/2021,4820.870,4820.870,4820.870,0.000,210791 AFIENAI,D,5/27/2021,4834.850,4834.850,4834.850,0.000,210505 AFIENAI,D,5/28/2021,4847.540,4847.540,4847.540,0.000,211415 AFIENAI,D,5/31/2021,4828.740,4828.740,4828.740,0.000,211935 AFIENAI,D,6/1/2021,4823.390,4823.390,4823.390,0.000,211935 AFIENAI,D,6/2/2021,4843.860,4843.860,4843.860,0.000,212432 AFIENAI,D,6/3/2021,4850.490,4850.490,4850.490,0.000,212806 AFIENAI,D,6/4/2021,4883.910,4883.910,4883.910,0.000,213201 AFIENAI,D,6/7/2021,4873.350,4873.350,4873.350,0.000,213272 AFIENAI,D,6/8/2021,4877.070,4877.070,4877.070,0.000,213327 AFIENAI,D,6/9/2021,4867.460,4867.460,4867.460,0.000,213479 AFIENAI,D,6/10/2021,4897.920,4897.920,4897.920,0.000,213550 AFIENAI,D,6/11/2021,4933.000,4933.000,4933.000,0.000,213625 AFIENAI,D,6/14/2021,4939.330,4939.330,4939.330,0.000,213904 AFIENAI,D,6/15/2021,4927.110,4927.110,4927.110,0.000,211336 AFIENAI,D,6/16/2021,4906.640,4906.640,4906.640,0.000,211624 AFIENAI,D,6/17/2021,4980.280,4980.280,4980.280,0.000,211684 AFIENAI,D,6/21/2021,4995.090,4995.090,4995.090,0.000,211962 AFIENAI,D,6/22/2021,5028.730,5028.730,5028.730,0.000,211394 AFIENAI,D,6/23/2021,5006.490,5006.490,5006.490,0.000,211578 AFIENAI,D,6/24/2021,5046.010,5046.010,5046.010,0.000,211420 AFIENAI,D,6/28/2021,5075.240,5075.240,5075.240,0.000,211759 AFIENAI,D,6/29/2021,5086.930,5086.930,5086.930,0.000,211888 AFIENAI,D,7/1/2021,5127.490,5127.490,5127.490,0.000,213606 AFIENAI,D,7/2/2021,5175.880,5175.880,5175.880,0.000,213606 AFIENAI,D,7/5/2021,5168.090,5168.090,5168.090,0.000,215277 AFIENAI,D,7/6/2021,5174.540,5174.540,5174.540,0.000,215277 AFIENAI,D,7/7/2021,5201.030,5201.030,5201.030,0.000,215716 AFIENAI,D,7/8/2021,5120.660,5120.660,5120.660,0.000,215829 AFIENAI,D,7/9/2021,5184.170,5184.170,5184.170,0.000,216736 AFIENAI,D,7/12/2021,5198.930,5198.930,5198.930,0.000,212591 AFIENAI,D,7/13/2021,5197.450,5197.450,5197.450,0.000,213872 AFIENAI,D,7/14/2021,5200.700,5200.700,5200.700,0.000,215233 AFIENAI,D,7/16/2021,5151.830,5151.830,5151.830,0.000,215369 AFIENAI,D,7/19/2021,5074.140,5074.140,5074.140,0.000,215568 AFIENAI,D,7/20/2021,5074.140,5074.140,5074.140,0.000,215568 AFIENAI,D,7/21/2021,5206.230,5206.230,5206.230,0.000,210648 AFIENAI,D,7/22/2021,5216.700,5216.700,5216.700,0.000,212390 AFIENAI,D,7/23/2021,5284.970,5284.970,5284.970,0.000,212617 AFIENAI,D,7/26/2021,5274.060,5274.060,5274.060,0.000,214966 AFIENAI,D,7/27/2021,5238.310,5238.310,5238.310,0.000,215148 AFIENAI,D,7/28/2021,5254.500,5254.500,5254.500,0.000,213813 AFIENAI,D,7/29/2021,5238.870,5238.870,5238.870,0.000,213860 AFIENAI,D,7/30/2021,5220.970,5220.970,5220.970,0.000,213634 AFIENAI,D,8/2/2021,5204.550,5204.550,5204.550,0.000,213718 AFIENAI,D,8/3/2021,5250.660,5250.660,5250.660,0.000,214025 AFIENAI,D,8/4/2021,5238.210,5238.210,5238.210,0.000,214094 AFIENAI,D,8/5/2021,5276.290,5276.290,5276.290,0.000,214160 AFIENAI,D,8/6/2021,5314.440,5314.440,5314.440,0.000,214494 AFIENAI,D,8/9/2021,5316.730,5316.730,5316.730,0.000,215173 AFIENAI,D,8/10/2021,5333.220,5333.220,5333.220,0.000,215326 AFIENAI,D,8/11/2021,5335.570,5335.570,5335.570,0.000,218589 AFIENAI,D,8/12/2021,5355.900,5355.900,5355.900,0.000,218971 AFIENAI,D,8/13/2021,5334.860,5334.860,5334.860,0.000,219062 AFIENAI,D,8/16/2021,5342.640,5342.640,5342.640,0.000,219681 AFIENAI,D,8/17/2021,5339.150,5339.150,5339.150,0.000,219754 AFIENAI,D,8/18/2021,5287.500,5287.500,5287.500,0.000,219829 AFIENAI,D,8/19/2021,5300.980,5300.980,5300.980,0.000,219900 AFIENAI,D,8/20/2021,5343.330,5343.330,5343.330,0.000,223681 AFIENAI,D,8/23/2021,5366.180,5366.180,5366.180,0.000,223222 AFIENAI,D,8/24/2021,5371.970,5371.970,5371.970,0.000,223384 AFIENAI,D,8/25/2021,5388.150,5388.150,5388.150,0.000,223590 AFIENAI,D,8/26/2021,5355.000,5355.000,5355.000,0.000,223722 AFIENAI,D,8/27/2021,5387.860,5387.860,5387.860,0.000,223931 AFIENAI,D,8/30/2021,5405.290,5405.290,5405.290,0.000,223957 AFIENAI,D,8/31/2021,5392.000,5392.000,5392.000,0.000,224044 AFIENAI,D,9/1/2021,5373.240,5373.240,5373.240,0.000,224307 AFIENAI,D,9/2/2021,5386.310,5386.310,5386.310,0.000,224365 AFIENAI,D,9/3/2021,5382.020,5382.020,5382.020,0.000,224599 AFIENAI,D,9/6/2021,5389.510,5389.510,5389.510,0.000,224680 AFIENAI,D,9/7/2021,5377.600,5377.600,5377.600,0.000,224680 AFIENAI,D,9/8/2021,5380.930,5380.930,5380.930,0.000,224777 AFIENAI,D,9/10/2021,5310.390,5310.390,5310.390,0.000,226943 AFIENAI,D,9/13/2021,5327.730,5327.730,5327.730,0.000,226991 AFIENAI,D,9/14/2021,5294.170,5294.170,5294.170,0.000,226170 AFIENAI,D,9/15/2021,5340.180,5340.180,5340.180,0.000,226270 AFIENAI,D,9/16/2021,5359.050,5359.050,5359.050,0.000,2261361 AFIENAI,D,9/17/2021,5324.300,5324.300,5324.300,0.000,226453 AFIENAI,D,9/20/2021,5233.680,5233.680,5233.680,0.000,226542 AFIENAI,D,9/21/2021,5233.950,5233.950,5233.950,0.000,225747 AFIENAI,D,9/22/2021,5282.530,5282.530,5282.530,0.000,225747 AFIENAI,D,9/23/2021,5337.920,5337.920,5337.920,0.000,222211 AFIENAI,D,9/24/2021,5358.170,5358.170,5358.170,0.000,223895 AFIENAI,D,9/27/2021,5347.970,5347.970,5347.970,0.000,224781 AFIENAI,D,9/28/2021,5246.370,5246.370,5246.370,0.000,224908 AFIENAI,D,9/29/2021,5275.220,5275.220,5275.220,0.000,225243 AFIENAI,D,9/30/2021,5234.680,5234.680,5234.680,0.000,223001 AFIENAI,D,10/1/2021,5287.620,5287.620,5287.620,0.000,224147 AFIENAI,D,10/4/2021,5205.490,5205.490,5205.490,0.000,224509 AFIENAI,D,10/5/2021,5275.230,5275.230,5275.230,0.000,227713 AFIENAI,D,10/6/2021,5319.450,5319.450,5319.450,0.000,228867 AFIENAI,D,10/7/2021,5361.530,5361.530,5361.530,0.000,229017 AFIENAI,D,10/11/2021,5310.080,5310.080,5310.080,0.000,231244 AFIENAI,D,10/12/2021,5313.440,5313.440,5313.440,0.000,231434 AFIENAI,D,10/13/2021,5325.660,5325.660,5325.660,0.000,231489 AFIENAI,D,10/14/2021,5407.790,5407.790,5407.790,0.000,231646 AFIENAI,D,10/15/2021,5439.140,5439.140,5439.140,0.000,231458 AFIENAI,D,10/18/2021,5461.850,5461.850,5461.850,0.000,230049 AFIENAI,D,10/19/2021,5483.270,5483.270,5483.270,0.000,229937 AFIENAI,D,10/20/2021,5502.830,5502.830,5502.830,0.000,230497 AFIENAI,D,10/22/2021,5510.660,5510.660,5510.660,0.000,230751 AFIENAI,D,10/25/2021,5552.290,5552.290,5552.290,0.000,230789 AFIENAI,D,10/26/2021,5569.720,5569.720,5569.720,0.000,230914 AFIENAI,D,10/28/2021,5554.300,5554.300,5554.300,0.000,231551 AFIENAI,D,10/29/2021,5610.890,5610.890,5610.890,0.000,231908 AFIENAI,D,11/1/2021,5616.810,5616.810,5616.810,0.000,232167 AFIENAI,D,11/2/2021,5636.730,5636.730,5636.730,0.000,232285 AFIENAI,D,11/3/2021,5669.740,5669.740,5669.740,0.000,232557 AFIENAI,D,11/4/2021,5713.570,5713.570,5713.570,0.000,232748 AFIENAI,D,11/5/2021,5726.900,5726.900,5726.900,0.000,233252 AFIENAI,D,11/8/2021,5718.820,5718.820,5718.820,0.000,233414 AFIENAI,D,11/9/2021,5704.760,5704.760,5704.760,0.000,233471 AFIENAI,D,11/10/2021,5686.320,5686.320,5686.320,0.000,233672 AFIENAI,D,11/11/2021,5712.730,5712.730,5712.730,0.000,234006 AFIENAI,D,11/12/2021,5771.970,5771.970,5771.970,0.000,234101 AFIENAI,D,11/15/2021,5781.960,5781.960,5781.960,0.000,234828 AFIENAI,D,11/16/2021,5843.940,5843.940,5843.940,0.000,234255 AFIENAI,D,11/17/2021,5847.330,5847.330,5847.330,0.000,234739 AFIENAI,D,11/18/2021,5841.610,5841.610,5841.610,0.000,235452 AFIENAI,D,11/19/2021,5844.940,5844.940,5844.940,0.000,235684 AFIENAI,D,11/22/2021,5851.330,5851.330,5851.330,0.000,235395 AFIENAI,D,11/23/2021,5849.180,5849.180,5849.180,0.000,235333 AFIENAI,D,11/24/2021,5901.050,5901.050,5901.050,0.000,235409 AFIENAI,D,11/25/2021,5896.250,5896.250,5896.250,0.000,235393 AFIENAI,D,11/26/2021,5709.310,5709.310,5709.310,0.000,235393 AFIENAI,D,11/29/2021,5803.130,5803.130,5803.130,0.000,234662 AFIENAI,D,11/30/2021,5697.590,5697.590,5697.590,0.000,229940 AFIENAI,D,12/1/2021,5582.530,5582.530,5582.530,0.000,230461 AFIENAI,D,12/2/2021,5671.210,5671.210,5671.210,0.000,230988 AFIENAI,D,12/7/2021,5840.150,5840.150,5840.150,0.000,231450 AFIENAI,D,12/8/2021,5817.600,5817.600,5817.600,0.000,231481 AFIENAI,D,12/9/2021,5793.060,5793.060,5793.060,0.000,231512 AFIENAI,D,12/10/2021,5829.460,5829.460,5829.460,0.000,235532 AFIENAI,D,12/13/2021,5786.810,5786.810,5786.810,0.000,236729 AFIENAI,D,12/14/2021,5742.740,5742.740,5742.740,0.000,236822 AFIENAI,D,12/15/2021,5845.780,5845.780,5845.780,0.000,235604 AFIENAI,D,12/16/2021,5763.710,5763.710,5763.710,0.000,233348 AFIENAI,D,12/17/2021,5731.110,5731.110,5731.110,0.000,233218 AFIENAI,D,12/20/2021,5654.470,5654.470,5654.470,0.000,231701 AFIENAI,D,12/21/2021,5774.650,5774.650,5774.650,0.000,230673 AFIENAI,D,12/22/2021,5802.930,5802.930,5802.930,0.000,230386 AFIENAI,D,12/23/2021,5848.930,5848.930,5848.930,0.000,230582 AFIENAI,D,12/24/2021,5838.080,5838.080,5838.080,0.000,230619 AFIENAI,D,12/27/2021,5918.630,5918.630,5918.630,0.000,230619 AFIENAI,D,12/28/2021,5920.250,5920.250,5920.250,0.000,231141 AFIENAI,D,12/29/2021,5900.150,5900.150,5900.150,0.000,231159 AFIENAI,D,12/30/2021,5894.900,5894.900,5894.900,0.000,231331 AFIENAI,D,1/3/2022,5930.130,5930.130,5930.130,0.000,229760 AFIENAI,D,1/4/2022,5913.500,5913.500,5913.500,0.000,229728 AFIENAI,D,1/6/2022,5793.820,5793.820,5793.820,0.000,233063 AFIENAI,D,1/7/2022,5742.190,5742.190,5742.190,0.000,233143 AFIENAI,D,1/11/2022,5797.610,5797.610,5797.610,0.000,231262 AFIENAI,D,1/12/2022,5776.780,5776.780,5776.780,0.000,229821 AFIENAI,D,1/13/2022,5668.430,5668.430,5668.430,0.000,230090 AFIENAI,D,1/17/2022,5703.190,5703.190,5703.190,0.000,228736 AFIENAI,D,1/18/2022,5626.920,5626.920,5626.920,0.000,228736 AFIENAI,D,1/19/2022,5571.320,5571.320,5571.320,0.000,229571 AFIENAI,D,1/20/2022,5511.740,5511.740,5511.740,0.000,229439 AFIENAI,D,1/21/2022,5401.860,5401.860,5401.860,0.000,229366 AFIENAI,D,1/24/2022,5434.020,5434.020,5434.020,0.000,228929 AFIENAI,D,1/25/2022,5381.330,5381.330,5381.330,0.000,225029 AFIENAI,D,1/26/2022,5365.160,5365.160,5365.160,0.000,222251 AFIENAI,D,1/27/2022,5399.880,5399.880,5399.880,0.000,222310 AFIENAI,D,1/28/2022,5522.420,5522.420,5522.420,0.000,222969 AFIENAI,D,1/31/2022,5617.170,5617.170,5617.170,0.000,223291 AFIENAI,D,2/1/2022,5640.340,5640.340,5640.340,0.000,226108 AFIENAI,D,2/2/2022,5659.860,5659.860,5659.860,0.000,226718 AFIENAI,D,2/3/2022,5460.050,5460.050,5460.050,0.000,230086 AFIENAI,D,2/4/2022,5482.800,5482.800,5482.800,0.000,231700 AFIENAI,D,2/7/2022,5465.600,5465.600,5465.600,0.000,229418 AFIENAI,D,2/8/2022,5523.130,5523.130,5523.130,0.000,230006456 AFIENAI,D,2/9/2022,5603.260,5603.260,5603.260,0.000,230260613 AFIENAI,D,2/10/2022,5490.220,5490.220,5490.220,0.000,223603894 AFIENAI,D,2/11/2022,5416.440,5416.440,5416.440,0.000,225369837 AFIENAI,D,2/14/2022,5438.930,5438.930,5438.930,0.000,226175077 AFIENAI,D,2/15/2022,5504.770,5504.770,5504.770,0.000,216598425 AFIENAI,D,2/16/2022,5503.080,5503.080,5503.080,0.000,216006 AFIENAI,D,2/17/2022,5380.540,5380.540,5380.540,0.000,216194 AFIENAI,D,2/18/2022,5349.640,5349.640,5349.640,0.000,209487 AFIENAI,D,2/21/2022,5352.760,5352.760,5352.760,0.000,209183 AFIENAI,D,2/22/2022,5297.520,5297.520,5297.520,0.000,209183 AFIENAI,D,2/23/2022,5204.970,5204.970,5204.970,0.000,200844 AFIENAI,D,2/24/2022,5384.430,5384.430,5384.430,0.000,201384 AFIENAI,D,2/25/2022,5443.540,5443.540,5443.540,0.000,201407 AFIENAI,D,2/28/2022,5441.470,5441.470,5441.470,0.000,202084 AFIENAI,D,3/1/2022,5400.980,5400.980,5400.980,0.000,202941 AFIENAI,D,3/2/2022,5537.380,5537.380,5537.380,0.000,202888 AFIENAI,D,3/3/2022,5504.010,5504.010,5504.010,0.000,202787 AFIENAI,D,3/7/2022,5384.010,5384.010,5384.010,0.000,203145 AFIENAI,D,3/8/2022,5346.140,5346.140,5346.140,0.000,202892 AFIENAI,D,3/9/2022,5404.620,5404.620,5404.620,0.000,202612 AFIENAI,D,3/10/2022,5395.460,5395.460,5395.460,0.000,202518 AFIENAI,D,3/14/2022,5294.870,5294.870,5294.870,0.000,202420 AFIENAI,D,3/15/2022,5405.000,5405.000,5405.000,0.000,202565 AFIENAI,D,3/16/2022,5527.040,5527.040,5527.040,0.000,202584 AFIENAI,D,3/17/2022,5544.320,5544.320,5544.320,0.000,203378 AFIENAI,D,3/18/2022,5644.230,5644.230,5644.230,0.000,203383 AFIENAI,D,3/21/2022,5640.400,5640.400,5640.400,0.000,205017 AFIENAI,D,3/22/2022,5720.530,5720.530,5720.530,0.000,207051 AFIENAI,D,3/23/2022,5662.530,5662.530,5662.530,0.000,207296 AFIENAI,D,3/25/2022,5773.220,5773.220,5773.220,0.000,207522 AFIENAI,D,3/28/2022,5823.240,5823.240,5823.240,0.000,207950 AFIENAI,D,3/29/2022,5830.450,5830.450,5830.450,0.000,208224 AFIENAI,D,3/30/2022,5759.660,5759.660,5759.660,0.000,208333 AFIENAI,D,3/31/2022,5689.660,5689.660,5689.660,0.000,208455 AFIENAI,D,4/1/2022,5756.300,5756.300,5756.300,0.000,208472 AFIENAI,D,4/4/2022,5829.510,5829.510,5829.510,0.000,208593 AFIENAI,D,4/5/2022,5781.530,5781.530,5781.530,0.000,208622 AFIENAI,D,4/6/2022,5730.090,5730.090,5730.090,0.000,208701 AFIENAI,D,4/7/2022,5753.760,5753.760,5753.760,0.000,209099 AFIENAI,D,4/8/2022,5754.800,5754.800,5754.800,0.000,209183 AFIENAI,D,4/11/2022,5651.550,5651.550,5651.550,0.000,209200 AFIENAI,D,4/12/2022,5642.720,5642.720,5642.720,0.000,210133 AFIENAI,D,4/13/2022,5723.230,5723.230,5723.230,0.000,210478 AFIENAI,D,4/19/2022,5775.880,5775.880,5775.880,0.000,193569 AFIENAI,D,4/20/2022,5728.200,5728.200,5728.200,0.000,194017 AFIENAI,D,4/25/2022,5588.790,5588.790,5588.790,0.000,194207 AFIENAI,D,4/26/2022,5460.410,5460.410,5460.410,0.000,193846 AFIENAI,D,4/27/2022,5536.850,5536.850,5536.850,0.000,193895 AFIENAI,D,4/28/2022,5674.930,5674.930,5674.930,0.000,193561 AFIENAI,D,5/2/2022,5674.930,5674.930,5674.930,0.000,193561 AFIENAI,D,5/3/2022,5518.440,5518.440,5518.440,0.000,194120 AFIENAI,D,5/4/2022,5674.890,5674.890,5674.890,0.000,193985 AFIENAI,D,5/5/2022,5478.150,5478.150,5478.150,0.000,194053 AFIENAI,D,5/6/2022,5412.770,5412.770,5412.770,0.000,194213 AFIENAI,D,5/9/2022,5254.600,5254.600,5254.600,0.000,194282 AFIENAI,D,5/10/2022,5258.090,5258.090,5258.090,0.000,193716 AFIENAI,D,5/11/2022,5168.740,5168.740,5168.740,0.000,193249 AFIENAI,D,5/12/2022,5234.000,5234.000,5234.000,0.000,174395 AFIENAI,D,5/13/2022,5378.600,5378.600,5378.600,0.000,174404 AFIENAI,D,5/16/2022,5348.950,5348.950,5348.950,0.000,174412 AFIENAI,D,5/17/2022,5389.950,5389.950,5389.950,0.000,174604 AFIENAI,D,5/18/2022,5187.800,5187.800,5187.800,0.000,174643 AFIENAI,D,5/19/2022,5128.480,5128.480,5128.480,0.000,174735 AFIENAI,D,5/20/2022,5144.560,5144.560,5144.560,0.000,174363 AFIENAI,D,5/23/2022,5179.160,5179.160,5179.160,0.000,174161 AFIENAI,D,5/24/2022,5101.440,5101.440,5101.440,0.000,174209 AFIENAI,D,5/25/2022,5175.960,5175.960,5175.960,0.000,174446 AFIENAI,D,5/26/2022,5261.440,5261.440,5261.440,0.000,174438 AFIENAI,D,5/27/2022,5397.910,5397.910,5397.910,0.000,174438 AFIENAI,D,5/30/2022,5366.980,5366.980,5366.980,0.000,174489 AFIENAI,D,5/31/2022,5364.090,5364.090,5364.090,0.000,174489 AFIENAI,D,6/1/2022,5348.380,5348.380,5348.380,0.000,174605 AFIENAI,D,6/2/2022,5430.740,5430.740,5430.740,0.000,174618 AFIENAI,D,6/3/2022,5337.930,5337.930,5337.930,0.000,174609 AFIENAI,D,6/6/2022,5356.410,5356.410,5356.410,0.000,174974 AFIENAI,D,6/7/2022,5415.000,5415.000,5415.000,0.000,174983 AFIENAI,D,6/8/2022,5347.130,5347.130,5347.130,0.000,175088 AFIENAI,D,6/9/2022,5258.800,5258.800,5258.800,0.000,175115 AFIENAI,D,6/13/2022,4993.170,4993.170,4993.170,0.000,174419 AFIENAI,D,6/15/2022,5066.280,5066.280,5066.280,0.000,174111 AFIENAI,D,6/16/2022,4857.520,4857.520,4857.520,0.000,174140 AFIENAI,D,6/17/2022,4886.300,4886.300,4886.300,0.000,174157 AFIENAI,D,6/20/2022,4855.230,4855.230,4855.230,0.000,173699 AFIENAI,D,6/21/2022,4955.890,4955.890,4955.890,0.000,173699 AFIENAI,D,6/22/2022,4932.270,4932.270,4932.270,0.000,172844 AFIENAI,D,6/23/2022,5011.580,5011.580,5011.580,0.000,172740 AFIENAI,D,6/24/2022,5157.530,5157.530,5157.530,0.000,172728 AFIENAI,D,6/27/2022,5118.960,5118.960,5118.960,0.000,172894 AFIENAI,D,6/28/2022,5055.690,5055.690,5055.690,0.000,172911 AFIENAI,D,6/29/2022,5067.660,5067.660,5067.660,0.000,171491 AFIENAI,D,6/30/2022,5029.850,5029.850,5029.850,0.000,171465 AFIENAI,D,7/1/2022,5113.000,5113.000,5113.000,0.000,171435 AFIENAI,D,7/4/2022,5099.450,5099.450,5099.450,0.000,171438 AFIENAI,D,7/5/2022,5200.540,5200.540,5200.540,0.000,171438 AFIENAI,D,7/6/2022,5236.230,5236.230,5236.230,0.000,170031 AFIENAI,D,7/7/2022,5335.220,5335.220,5335.220,0.000,170034 AFIENAI,D,7/8/2022,5329.740,5329.740,5329.740,0.000,166875 AFIENAI,D,7/11/2022,5310.370,5310.370,5310.370,0.000,167083 AFIENAI,D,7/12/2022,5310.370,5310.370,5310.370,0.000,167083 AFIENAI,D,7/13/2022,5224.050,5224.050,5224.050,0.000,167213 AFIENAI,D,7/15/2022,5315.840,5315.840,5315.840,0.000,166978 AFIENAI,D,7/18/2022,5221.930,5221.930,5221.930,0.000,166962 AFIENAI,D,7/19/2022,5338.560,5338.560,5338.560,0.000,167149 AFIENAI,D,7/20/2022,5393.850,5393.850,5393.850,0.000,167572 AFIENAI,D,7/21/2022,5459.300,5459.300,5459.300,0.000,167592 AFIENAI,D,7/25/2022,5398.310,5398.310,5398.310,0.000,168278 AFIENAI,D,7/26/2022,5376.780,5376.780,5376.780,0.000,168258 AFIENAI,D,7/27/2022,5524.850,5524.850,5524.850,0.000,168286 AFIENAI,D,7/28/2022,5572.810,5572.810,5572.810,0.000,168230 AFIENAI,D,7/29/2022,5631.310,5631.310,5631.310,0.000,168176 AFIENAI,D,8/1/2022,5575.580,5575.580,5575.580,0.000,168356 AFIENAI,D,8/2/2022,5580.540,5580.540,5580.540,0.000,168290 AFIENAI,D,8/3/2022,5706.540,5706.540,5706.540,0.000,168302 AFIENAI,D,8/4/2022,5661.010,5661.010,5661.010,0.000,168240 AFIENAI,D,8/5/2022,5679.440,5679.440,5679.440,0.000,168330 AFIENAI,D,8/8/2022,5648.120,5648.120,5648.120,0.000,168360 AFIENAI,D,8/9/2022,5615.290,5615.290,5615.290,0.000,168338 AFIENAI,D,8/10/2022,5669.760,5669.760,5669.760,0.000,168395 AFIENAI,D,8/11/2022,5671.420,5671.420,5671.420,0.000,168369 AFIENAI,D,8/15/2022,5873.690,5873.690,5873.690,0.000,168662 AFIENAI,D,8/16/2022,5893.730,5893.730,5893.730,0.000,168668 AFIENAI,D,8/17/2022,5856.610,5856.610,5856.610,0.000,168920 AFIENAI,D,8/18/2022,5889.200,5889.200,5889.200,0.000,168908 AFIENAI,D,8/19/2022,5859.270,5859.270,5859.270,0.000,168908 AFIENAI,D,8/22/2022,5779.910,5779.910,5779.910,0.000,168877 AFIENAI,D,8/23/2022,5757.210,5757.210,5757.210,0.000,168833 AFIENAI,D,8/24/2022,5771.650,5771.650,5771.650,0.000,168393 AFIENAI,D,8/25/2022,5861.580,5861.580,5861.580,0.000,168035 AFIENAI,D,8/26/2022,5646.370,5646.370,5646.370,0.000,168085 AFIENAI,D,8/29/2022,5626.100,5626.100,5626.100,0.000,168107 AFIENAI,D,8/30/2022,5559.930,5559.930,5559.930,0.000,167749 AFIENAI,D,8/31/2022,5480.240,5480.240,5480.240,0.000,167770 AFIENAI,D,9/1/2022,5553.460,5553.460,5553.460,0.000,167508 AFIENAI,D,9/2/2022,5450.870,5450.870,5450.870,0.000,167524 AFIENAI,D,9/5/2022,5509.110,5509.110,5509.110,0.000,167249 AFIENAI,D,9/6/2022,5494.430,5494.430,5494.430,0.000,167249 AFIENAI,D,9/7/2022,5567.330,5567.330,5567.330,0.000,167387 AFIENAI,D,9/8/2022,5605.510,5605.510,5605.510,0.000,167451 AFIENAI,D,9/9/2022,5649.580,5649.580,5649.580,0.000,167044 AFIENAI,D,9/12/2022,5663.220,5663.220,5663.220,0.000,165800 AFIENAI,D,9/13/2022,5483.970,5483.970,5483.970,0.000,166101 AFIENAI,D,9/14/2022,5513.270,5513.270,5513.270,0.000,166114 AFIENAI,D,9/15/2022,5453.100,5453.100,5453.100,0.000,165984 AFIENAI,D,9/16/2022,5387.950,5387.950,5387.950,0.000,166791 AFIENAI,D,9/19/2022,5434.080,5434.080,5434.080,0.000,166843 AFIENAI,D,9/20/2022,5379.690,5379.690,5379.690,0.000,166468 AFIENAI,D,9/21/2022,5349.800,5349.800,5349.800,0.000,166502 AFIENAI,D,9/22/2022,5332.210,5332.210,5332.210,0.000,166510 AFIENAI,D,9/26/2022,5268.660,5268.660,5268.660,0.000,166092 AFIENAI,D,9/27/2022,5273.410,5273.410,5273.410,0.000,165630 AFIENAI,D,9/28/2022,5375.570,5375.570,5375.570,0.000,163291 AFIENAI,D,9/29/2022,5191.130,5191.130,5191.130,0.000,163353 AFIENAI,D,9/30/2022,5101.930,5101.930,5101.930,0.000,163380 AFIENAI,D,10/3/2022,5223.740,5223.740,5223.740,0.000,163409 AFIENAI,D,10/6/2022,5307.390,5307.390,5307.390,0.000,163519 AFIENAI,D,10/7/2022,5185.510,5185.510,5185.510,0.000,163619 AFIENAI,D,10/10/2022,5189.490,5189.490,5189.490,0.000,163901 AFIENAI,D,10/11/2022,5143.850,5143.850,5143.850,0.000,164913 AFIENAI,D,10/12/2022,5134.940,5134.940,5134.940,0.000,164935 AFIENAI,D,10/13/2022,5253.870,5253.870,5253.870,0.000,164956 AFIENAI,D,10/14/2022,5109.300,5109.300,5109.300,0.000,167811 AFIENAI,D,10/17/2022,5216.010,5216.010,5216.010,0.000,167761 AFIENAI,D,10/18/2022,5255.760,5255.760,5255.760,0.000,167955 AFIENAI,D,10/19/2022,5241.890,5241.890,5241.890,0.000,168687 AFIENAI,D,10/20/2022,5172.090,5172.090,5172.090,0.000,168232 AFIENAI,D,10/24/2022,5329.270,5329.270,5329.270,0.000,168255 AFIENAI,D,10/25/2022,5384.400,5384.400,5384.400,0.000,168364 AFIENAI,D,10/26/2022,5301.230,5301.230,5301.230,0.000,162642 AFIENAI,D,10/28/2022,5444.980,5444.980,5444.980,0.000,162789 AFIENAI,D,10/31/2022,5444.040,5444.040,5444.040,0.000,162850 AFIENAI,D,11/1/2022,5432.440,5432.440,5432.440,0.000,163027 AFIENAI,D,11/2/2022,5294.450,5294.450,5294.450,0.000,163016 AFIENAI,D,11/3/2022,5290.850,5290.850,5290.850,0.000,163086 AFIENAI,D,11/4/2022,5297.590,5297.590,5297.590,0.000,162917 AFIENAI,D,11/7/2022,5291.210,5291.210,5291.210,0.000,163203 AFIENAI,D,11/8/2022,5293.070,5293.070,5293.070,0.000,163013 AFIENAI,D,11/9/2022,5200.330,5200.330,5200.330,0.000,163304 AFIENAI,D,11/10/2022,5422.690,5422.690,5422.690,0.000,163622 AFIENAI,D,11/11/2022,5422.690,5422.690,5422.690,0.000,163622 AFIENAI,D,11/14/2022,5348.930,5348.930,5348.930,0.000,164688 AFIENAI,D,11/15/2022,5378.180,5378.180,5378.180,0.000,165175 AFIENAI,D,11/16/2022,5311.440,5311.440,5311.440,0.000,164906 AFIENAI,D,11/17/2022,5327.310,5327.310,5327.310,0.000,164970 AFIENAI,D,11/18/2022,5337.720,5337.720,5337.720,0.000,165334 AFIENAI,D,11/21/2022,5375.780,5375.780,5375.780,0.000,165383 AFIENAI,D,11/22/2022,5429.770,5429.770,5429.770,0.000,165393 AFIENAI,D,11/23/2022,5413.690,5413.690,5413.690,0.000,165405 AFIENAI,D,11/24/2022,5398.700,5398.700,5398.700,0.000,165439 AFIENAI,D,11/25/2022,5396.640,5396.640,5396.640,0.000,165439 AFIENAI,D,11/28/2022,5320.600,5320.600,5320.600,0.000,165439 AFIENAI,D,11/29/2022,5329.040,5329.040,5329.040,0.000,165530 AFIENAI,D,11/30/2022,5530.110,5530.110,5530.110,0.000,165502 AFIENAI,D,12/1/2022,5439.660,5439.660,5439.660,0.000,164357 AFIENAI,D,12/2/2022,5437.750,5437.750,5437.750,0.000,162559 AFIENAI,D,12/5/2022,5311.100,5311.100,5311.100,0.000,162606 AFIENAI,D,12/6/2022,5248.990,5248.990,5248.990,0.000,162632 AFIENAI,D,12/7/2022,5241.640,5241.640,5241.640,0.000,153946 AFIENAI,D,12/8/2022,5265.970,5265.970,5265.970,0.000,153657 AFIENAI,D,12/9/2022,5230.710,5230.710,5230.710,0.000,153648 AFIENAI,D,12/13/2022,5294.310,5294.310,5294.310,0.000,153743 AFIENAI,D,12/14/2022,5253.260,5253.260,5253.260,0.000,153775 AFIENAI,D,12/15/2022,5117.610,5117.610,5117.610,0.000,152388 AFIENAI,D,12/16/2022,5073.210,5073.210,5073.210,0.000,151735 AFIENAI,D,12/19/2022,5043.440,5043.440,5043.440,0.000,151307 AFIENAI,D,12/20/2022,5017.670,5017.670,5017.670,0.000,152299 AFIENAI,D,12/21/2022,5106.400,5106.400,5106.400,0.000,152072 AFIENAI,D,12/22/2022,5037.580,5037.580,5037.580,0.000,152177 AFIENAI,D,12/23/2022,5059.190,5059.190,5059.190,0.000,152177 AFIENAI,D,12/27/2022,5020.800,5020.800,5020.800,0.000,152082 AFIENAI,D,12/28/2022,4972.520,4972.520,4972.520,0.000,152087 AFIENAI,D,12/29/2022,5038.320,5038.320,5038.320,0.000,151817 AFIENAI,D,12/30/2022,5020.460,5020.460,5020.460,0.000,151817 AFIENAI,D,1/2/2023,5019.950,5019.950,5019.950,0.000,151550 AFIENAI,D,1/3/2023,5058.570,5058.570,5058.570,0.000,151550 AFIENAI,D,1/6/2023,5133.260,5133.260,5133.260,0.000,152063 AFIENAI,D,1/9/2023,5071.980,5071.980,5071.980,0.000,152037 AFIENAI,D,1/10/2023,5112.220,5112.220,5112.220,0.000,152144 AFIENAI,D,1/11/2023,5167.700,5167.700,5167.700,0.000,152192 AFIENAI,D,1/12/2023,5162.650,5162.650,5162.650,0.000,152211 AFIENAI,D,1/13/2023,5179.180,5179.180,5179.180,0.000,152465 AFIENAI,D,1/16/2023,5180.550,5180.550,5180.550,0.000,152481 AFIENAI,D,1/17/2023,5181.980,5181.980,5181.980,0.000,152481 AFIENAI,D,1/18/2023,5090.060,5090.060,5090.060,0.000,152551 AFIENAI,D,1/19/2023,5064.420,5064.420,5064.420,0.000,152733 AFIENAI,D,1/20/2023,5140.300,5140.300,5140.300,0.000,152798 AFIENAI,D,1/23/2023,5185.750,5185.750,5185.750,0.000,153123 AFIENAI,D,1/24/2023,5174.070,5174.070,5174.070,0.000,153176 AFIENAI,D,1/25/2023,5158.430,5158.430,5158.430,0.000,153291 AFIENAI,D,1/26/2023,5233.580,5233.580,5233.580,0.000,153295 AFIENAI,D,1/27/2023,5259.090,5259.090,5259.090,0.000,153326 AFIENAI,D,1/30/2023,5180.210,5180.210,5180.210,0.000,153624 AFIENAI,D,1/31/2023,5263.970,5263.970,5263.970,0.000,153936 AFIENAI,D,2/1/2023,5291.670,5291.670,5291.670,0.000,149594 AFIENAI,D,2/2/2023,5362.260,5362.260,5362.260,0.000,149649 AFIENAI,D,2/6/2023,5370.940,5370.940,5370.940,0.000,149848 AFIENAI,D,2/7/2023,5452.910,5452.910,5452.910,0.000,149899 AFIENAI,D,2/8/2023,5381.370,5381.370,5381.370,0.000,149663 AFIENAI,D,2/9/2023,5313.580,5313.580,5313.580,0.000,149412 AFIENAI,D,2/10/2023,5361.880,5361.880,5361.880,0.000,149435 AFIENAI,D,2/13/2023,5403.620,5403.620,5403.620,0.000,149453 AFIENAI,D,2/14/2023,5404.340,5404.340,5404.340,0.000,149494 AFIENAI,D,2/15/2023,5447.840,5447.840,5447.840,0.000,149024 AFIENAI,D,2/16/2023,5378.900,5378.900,5378.900,0.000,149049 AFIENAI,D,2/17/2023,5365.760,5365.760,5365.760,0.000,149107 AFIENAI,D,2/20/2023,5355.200,5355.200,5355.200,0.000,149084 AFIENAI,D,2/21/2023,5244.200,5244.200,5244.200,0.000,149084 AFIENAI,D,2/22/2023,5265.840,5265.840,5265.840,0.000,148925 AFIENAI,D,2/23/2023,5312.970,5312.970,5312.970,0.000,148879 AFIENAI,D,2/27/2023,5272.260,5272.260,5272.260,0.000,143246 AFIENAI,D,3/3/2023,5348.580,5348.580,5348.580,0.000,149586 AFIENAI,D,3/6/2023,5315.620,5315.620,5315.620,0.000,140726 AFIENAI,D,3/7/2023,527.980,527.980,527.980,0.000,1407256 AFIENAI,D,3/8/2023,530.480,530.480,530.480,0.000,1407256 AFIENAI,D,3/9/2023,519.480,519.480,519.480,0.000,1408348 AFIENAI,D,3/10/2023,502.070,502.070,502.070,0.000,1407891 AFIENAI,D,3/14/2023,510.800,510.800,510.800,0.000,1398446 AFIENAI,D,3/16/2023,521.080,521.080,521.080,0.000,1389352 AFIENAI,D,3/17/2023,513.870,513.870,513.870,0.000,1389862 AFIENAI,D,3/20/2023,514.630,514.630,514.630,0.000,1382058 AFIENAI,D,3/21/2023,519.040,519.040,519.040,0.000,1382359 AFIENAI,D,3/22/2023,509.880,509.880,509.880,0.000,1383473 AFIENAI,D,3/23/2023,506.830,506.830,506.830,0.000,1384497 AFIENAI,D,3/24/2023,515.310,515.310,515.310,0.000,1384770 AFIENAI,D,3/27/2023,515.460,515.460,515.460,0.000,1386918 AFIENAI,D,3/28/2023,512.290,512.290,512.290,0.000,1386922 AFIENAI,D,3/29/2023,519.910,519.910,519.910,0.000,1389322 AFIENAI,D,3/30/2023,519.210,519.210,519.210,0.000,1389430 AFIENAI,D,3/31/2023,529.300,529.300,529.300,0.000,1390190 AFIENAI,D,4/3/2023,529.220,529.220,529.220,0.000,1392940 AFIENAI,D,4/4/2023,522.080,522.080,522.080,0.000,1393501 AFIENAI,D,4/5/2023,522.680,522.680,522.680,0.000,1393513 AFIENAI,D,4/7/2023,522.680,522.680,522.680,0.000,1393513 AFIENAI,D,4/10/2023,522.680,522.680,522.680,0.000,1393513 AFIENAI,D,4/17/2023,531.040,531.040,531.040,0.000,1378044 AFIENAI,D,4/18/2023,529.220,529.220,529.220,0.000,1378325 AFIENAI,D,4/19/2023,529.290,529.290,529.290,0.000,1378541 AFIENAI,D,4/20/2023,525.220,525.220,525.220,0.000,1377722 AFIENAI,D,4/21/2023,525.910,525.910,525.910,0.000,1377618 AFIENAI,D,4/24/2023,523.390,523.390,523.390,0.000,1377573 AFIENAI,D,4/25/2023,517.340,517.340,517.340,0.000,1377627 AFIENAI,D,4/27/2023,524.100,524.100,524.100,0.000,1377268 AFIENAI,D,4/28/2023,526.840,526.840,526.840,0.000,1377411 AFIENAI,D,5/2/2023,523.850,523.850,523.850,0.000,1377610 AFIENAI,D,5/3/2023,517.260,517.260,517.260,0.000,1376886 AFIENAI,D,5/4/2023,516.270,516.270,516.270,0.000,1376883 AFIENAI,D,5/5/2023,525.920,525.920,525.920,0.000,1376883 AFIENAI,D,5/8/2023,526.070,526.070,526.070,0.000,1375503 AFIENAI,D,5/9/2023,526.520,526.520,526.520,0.000,1375420 AFIENAI,D,5/10/2023,527.880,527.880,527.880,0.000,1376632 AFIENAI,D,5/11/2023,529.070,529.070,529.070,0.000,1376864 AFIENAI,D,5/12/2023,531.130,531.130,531.130,0.000,1376663 AFIENAI,D,5/15/2023,532.940,532.940,532.940,0.000,1376694 AFIENAI,D,5/16/2023,529.180,529.180,529.180,0.000,1376433 AFIENAI,D,5/17/2023,537.200,537.200,537.200,0.000,1378899 AFIENAI,D,5/18/2023,544.970,544.970,544.970,0.000,1378381 AFIENAI,D,5/19/2023,544.970,544.970,544.970,0.000,1378381 AFIENAI,D,5/22/2023,542.890,542.890,542.890,0.000,1377988 AFIENAI,D,5/23/2023,537.490,537.490,537.490,0.000,1378058 AFIENAI,D,5/24/2023,533.600,533.600,533.600,0.000,1379890 AFIENAI,D,5/25/2023,539.730,539.730,539.730,0.000,1379782 AFIENAI,D,5/26/2023,548.260,548.260,548.260,0.000,1376354 AFIENAI,D,5/29/2023,548.260,548.260,548.260,0.000,1376354 AFIENAI,D,5/30/2023,546.890,546.890,546.890,0.000,1377003 AFIENAI,D,5/31/2023,547.010,547.010,547.010,0.000,1377415 AFIENAI,D,6/1/2023,549.150,549.150,549.150,0.000,1377294 AFIENAI,D,6/5/2023,557.410,557.410,557.410,0.000,1514481 AFIENAI,D,6/6/2023,560.180,560.180,560.180,0.000,1517091 AFIENAI,D,6/7/2023,556.540,556.540,556.540,0.000,1517298 AFIENAI,D,6/8/2023,556.410,556.410,556.410,0.000,1497426 AFIENAI,D,6/9/2023,557.560,557.560,557.560,0.000,1320181 AFIENAI,D,6/12/2023,563.320,563.320,563.320,0.000,1319008 AFIENAI,D,6/13/2023,564.820,564.820,564.820,0.000,1318217 AFIENAI,D,6/14/2023,563.010,563.010,563.010,0.000,1318455 AFIENAI,D,6/15/2023,566.710,566.710,566.710,0.000,1331309 AFIENAI,D,6/20/2023,562.260,562.260,562.260,0.000,1331539 AFIENAI,D,6/21/2023,556.470,556.470,556.470,0.000,1331547 AFIENAI,D,6/23/2023,557.370,557.370,557.370,0.000,1339869 AFIENAI,D,6/26/2023,554.250,554.250,554.250,0.000,1339821 AFIENAI,D,6/27/2023,558.940,558.940,558.940,0.000,1338903 AFIENAI,D,6/28/2023,560.900,560.900,560.900,0.000,1341427 AFIENAI,D,6/29/2023,564.060,564.060,564.060,0.000,1341413 AFIENAI,D,6/30/2023,564.060,564.060,564.060,0.000,1341413 AFIENAI,D,7/3/2023,570.660,570.660,570.660,0.000,1343306 AFIENAI,D,7/4/2023,571.010,571.010,571.010,0.000,1343306 AFIENAI,D,7/5/2023,570.920,570.920,570.920,0.000,1343306 AFIENAI,D,7/6/2023,566.370,566.370,566.370,0.000,1066987 AFIENAI,D,7/7/2023,561.250,561.250,561.250,0.000,1063076 AFIENAI,D,7/10/2023,561.330,561.330,561.330,0.000,1058301 AFIENAI,D,7/11/2023,564.370,564.370,564.370,0.000,1057262 AFIENAI,D,7/12/2023,562.380,562.380,562.380,0.000,1057821 AFIENAI,D,7/13/2023,563.890,563.890,563.890,0.000,1057552 AFIENAI,D,7/14/2023,560.990,560.990,560.990,0.000,1059117 AFIENAI,D,7/17/2023,563.860,563.860,563.860,0.000,1061328 AFIENAI,D,7/18/2023,567.870,567.870,567.870,0.000,1060943 AFIENAI,D,7/20/2023,569.540,569.540,569.540,0.000,1060834 AFIENAI,D,7/21/2023,571.820,571.820,571.820,0.000,1078454 AFIENAI,D,7/25/2023,578.910,578.910,578.910,0.000,1080184 AFIENAI,D,7/26/2023,577.620,577.620,577.620,0.000,1081245 AFIENAI,D,7/27/2023,577.620,577.620,577.620,0.000,1081245 AFIENAI,D,7/28/2023,580.520,580.520,580.520,0.000,1081575 AFIENAI,D,7/31/2023,582.220,582.220,582.220,0.000,1081705 AFIENAI,D,8/1/2023,582.200,582.200,582.200,0.000,1083318 AFIENAI,D,8/2/2023,576.710,576.710,576.710,0.000,1083196 AFIENAI,D,8/3/2023,574.720,574.720,574.720,0.000,1082843 AFIENAI,D,8/4/2023,567.730,567.730,567.730,0.000,1081272 AFIENAI,D,8/7/2023,573.310,573.310,573.310,0.000,1079891 AFIENAI,D,8/8/2023,573.380,573.380,573.380,0.000,1078971 AFIENAI,D,8/9/2023,568.010,568.010,568.010,0.000,1078711 AFIENAI,D,8/10/2023,566.720,566.720,566.720,0.000,1078683 AFIENAI,D,8/11/2023,568.500,568.500,568.500,0.000,1078385 AFIENAI,D,8/15/2023,566.590,566.590,566.590,0.000,1078818 AFIENAI,D,8/16/2023,563.780,563.780,563.780,0.000,1078140 AFIENAI,D,8/17/2023,560.030,560.030,560.030,0.000,1076860 AFIENAI,D,8/18/2023,560.440,560.440,560.440,0.000,1076441 AFIENAI,D,8/21/2023,563.390,563.390,563.390,0.000,1075536 AFIENAI,D,8/22/2023,563.560,563.560,563.560,0.000,1074213 AFIENAI,D,8/23/2023,570.590,570.590,570.590,0.000,1074239 AFIENAI,D,8/24/2023,563.400,563.400,563.400,0.000,1074534 AFIENAI,D,8/25/2023,570.460,570.460,570.460,0.000,1075839 AFIENAI,D,8/28/2023,572.380,572.380,572.380,0.000,1076468 AFIENAI,D,8/29/2023,580.140,580.140,580.140,0.000,1076393 AFIENAI,D,8/30/2023,577.230,577.230,577.230,0.000,1077522 AFIENAI,D,8/31/2023,580.490,580.490,580.490,0.000,1080171 AFIENAI,D,9/1/2023,584.220,584.220,584.220,0.000,1080302 AFIENAI,D,9/4/2023,585.300,585.300,585.300,0.000,1080203 AFIENAI,D,9/5/2023,586.700,586.700,586.700,0.000,1080203 AFIENAI,D,9/6/2023,582.080,582.080,582.080,0.000,1080521 AFIENAI,D,9/7/2023,580.430,580.430,580.430,0.000,1078529 AFIENAI,D,9/8/2023,580.220,580.220,580.220,0.000,1078697 AFIENAI,D,9/12/2023,581.060,581.060,581.060,0.000,1075300 AFIENAI,D,9/13/2023,580.170,580.170,580.170,0.000,1075592 AFIENAI,D,9/14/2023,589.260,589.260,589.260,0.000,1075983 AFIENAI,D,9/16/2023,563.990,563.990,563.990,0.000,1331367 AFIENAI,D,9/19/2023,579.540,579.540,579.540,0.000,1076832 AFIENAI,D,9/20/2023,573.110,573.110,573.110,0.000,1073331 AFIENAI,D,9/21/2023,565.990,565.990,565.990,0.000,1072731 AFIENAI,D,9/22/2023,564.980,564.980,564.980,0.000,1072953 AFIENAI,D,9/25/2023,571.270,571.270,571.270,0.000,1068690 AFIENAI,D,9/26/2023,562.450,562.450,562.450,0.000,1068577 AFIENAI,D,9/27/2023,565.830,565.830,565.830,0.000,1068642 AFIENAI,D,9/28/2023,566.840,566.840,566.840,0.000,1064751 AFIENAI,D,9/29/2023,564.460,564.460,564.460,0.000,1064639 AFIENAI,D,10/2/2023,568.360,568.360,568.360,0.000,1064825 AFIENAI,D,10/3/2023,561.110,561.110,561.110,0.000,1064947 AFIENAI,D,10/5/2023,569.400,569.400,569.400,0.000,1062869 AFIENAI,D,10/9/2023,572.390,572.390,572.390,0.000,1062462 AFIENAI,D,10/10/2023,572.790,572.790,572.790,0.000,1062192 AFIENAI,D,10/11/2023,574.900,574.900,574.900,0.000,1062620 AFIENAI,D,10/12/2023,574.080,574.080,574.080,0.000,1065090 AFIENAI,D,10/13/2023,573.380,573.380,573.380,0.000,1065175 AFIENAI,D,10/16/2023,577.470,577.470,577.470,0.000,1065265 AFIENAI,D,10/17/2023,576.110,576.110,576.110,0.000,1065366 AFIENAI,D,10/18/2023,568.780,568.780,568.780,0.000,1062255 AFIENAI,D,10/19/2023,562.020,562.020,562.020,0.000,1061896 AFIENAI,D,10/20/2023,553.590,553.590,553.590,0.000,1093794 AFIENAI,D,10/23/2023,550.700,550.700,550.700,0.000,1093378 AFIENAI,D,10/24/2023,555.570,555.570,555.570,0.000,1088558 AFIENAI,D,10/25/2023,547.970,547.970,547.970,0.000,1087703 AFIENAI,D,10/26/2023,544.320,544.320,544.320,0.000,1087691 AFIENAI,D,10/27/2023,540.190,540.190,540.190,0.000,1087752 AFIENAI,D,10/30/2023,544.190,544.190,544.190,0.000,1087985 AFIENAI,D,10/31/2023,550.200,550.200,550.200,0.000,1085931 AFIENAI,D,11/1/2023,557.560,557.560,557.560,0.000,1086010 AFIENAI,D,11/2/2023,565.030,565.030,565.030,0.000,1086216 AFIENAI,D,11/3/2023,565.240,565.240,565.240,0.000,1090134 AFIENAI,D,11/6/2023,565.430,565.430,565.430,0.000,1090257 AFIENAI,D,11/8/2023,569.680,569.680,569.680,0.000,1084776 AFIENAI,D,11/9/2023,564.980,564.980,564.980,0.000,1084733 AFIENAI,D,11/10/2023,575.700,575.700,575.700,0.000,1084733 AFIENAI,D,11/13/2023,573.900,573.900,573.900,0.000,1084859 AFIENAI,D,11/14/2023,578.220,578.220,578.220,0.000,1084843 AFIENAI,D,11/15/2023,578.270,578.270,578.270,0.000,1082645 AFIENAI,D,11/16/2023,578.060,578.060,578.060,0.000,1085937 AFIENAI,D,11/17/2023,578.560,578.560,578.560,0.000,1086713 AFIENAI,D,11/20/2023,579.660,579.660,579.660,0.000,1086615 AFIENAI,D,11/21/2023,578.970,578.970,578.970,0.000,1086167 AFIENAI,D,11/22/2023,584.720,584.720,584.720,0.000,1086597 AFIENAI,D,11/23/2023,582.410,582.410,582.410,0.000,1086598 AFIENAI,D,11/24/2023,581.450,581.450,581.450,0.000,1086598 AFIENAI,D,11/27/2023,578.610,578.610,578.610,0.000,1086527 AFIENAI,D,11/29/2023,579.290,579.290,579.290,0.000,1086809 AFIENAI,D,11/30/2023,585.710,585.710,585.710,0.000,1086450 AFIENAI,D,12/1/2023,593.810,593.810,593.810,0.000,1086459 AFIENAI,D,12/4/2023,591.950,591.950,591.950,0.000,1077003 AFIENAI,D,12/5/2023,592.130,592.130,592.130,0.000,1077094 AFIENAI,D,12/6/2023,590.990,590.990,590.990,0.000,1073261 AFIENAI,D,12/7/2023,595.910,595.910,595.910,0.000,1072787 AFIENAI,D,12/8/2023,599.130,599.130,599.130,0.000,1072440 AFIENAI,D,12/11/2023,603.210,603.210,603.210,0.000,1072390 AFIENAI,D,12/12/2023,603.350,603.350,603.350,0.000,1076377 AFIENAI,D,12/13/2023,610.990,610.990,610.990,0.000,1076457 AFIENAI,D,12/14/2023,602.310,602.310,602.310,0.000,1077378 AFIENAI,D,12/15/2023,606.300,606.300,606.300,0.000,1077014 AFIENAI,D,12/18/2023,608.680,608.680,608.680,0.000,1077225 AFIENAI,D,12/19/2023,608.710,608.710,608.710,0.000,1077032 AFIENAI,D,12/20/2023,600.930,600.930,600.930,0.000,1079881 AFIENAI,D,12/21/2023,606.250,606.250,606.250,0.000,1078340 AFIENAI,D,12/22/2023,606.290,606.290,606.290,0.000,1078340 AFIENAI,D,12/27/2023,605.010,605.010,605.010,0.000,1078063 AFIENAI,D,12/28/2023,605.540,605.540,605.540,0.000,1078150 AFIENAI,D,12/29/2023,607.180,607.180,607.180,0.000,1078150 AFIENAI,D,1/2/2024,608.100,608.100,608.100,0.000,1080188 AFIENAI,D,1/3/2024,604.230,604.230,604.230,0.000,1080337 AFIENAI,D,1/4/2024,599.940,599.940,599.940,0.000,1080443 AFIENAI,D,1/5/2024,599.540,599.540,599.540,0.000,1080991 AFIENAI,D,1/9/2024,610.530,610.530,610.530,0.000,1079038 AFIENAI,D,1/10/2024,611.090,611.090,611.090,0.000,1079465 AFIENAI,D,1/11/2024,611.960,611.960,611.960,0.000,1078648 AFIENAI,D,1/12/2024,611.960,611.960,611.960,0.000,1078648 AFIENAI,D,1/15/2024,612.180,612.180,612.180,0.000,1081205 AFIENAI,D,1/16/2024,614.520,614.520,614.520,0.000,1081205 AFIENAI,D,1/17/2024,612.220,612.220,612.220,0.000,1081812 AFIENAI,D,1/18/2024,617.500,617.500,617.500,0.000,1083312 AFIENAI,D,1/19/2024,623.200,623.200,623.200,0.000,1084104 AFIENAI,D,1/22/2024,625.140,625.140,625.140,0.000,1084173 AFIENAI,D,1/23/2024,629.210,629.210,629.210,0.000,1086483 AFIENAI,D,1/24/2024,625.270,625.270,625.270,0.000,1076762 AFIENAI,D,1/25/2024,632.580,632.580,632.580,0.000,1076361 AFIENAI,D,1/26/2024,630.260,630.260,630.260,0.000,1077893 AFIENAI,D,1/29/2024,638.700,638.700,638.700,0.000,1082296 AFIENAI,D,1/30/2024,635.720,635.720,635.720,0.000,1082505 AFIENAI,D,1/31/2024,623.980,623.980,623.980,0.000,1098668 AFIENAI,D,2/1/2024,633.530,633.530,633.530,0.000,1093769 AFIENAI,D,2/2/2024,641.370,641.370,641.370,0.000,1093983 AFIENAI,D,2/5/2024,643.200,643.200,643.200,0.000,1094037 AFIENAI,D,2/7/2024,648.180,648.180,648.180,0.000,1094453 AFIENAI,D,2/8/2024,648.930,648.930,648.930,0.000,1094760 AFIENAI,D,2/9/2024,651.670,651.670,651.670,0.000,1099582 AFIENAI,D,2/13/2024,645.600,645.600,645.600,0.000,1089366 AFIENAI,D,2/14/2024,652.130,652.130,652.130,0.000,1088909 AFIENAI,D,2/15/2024,653.730,653.730,653.730,0.000,1089698 AFIENAI,D,2/16/2024,649.980,649.980,649.980,0.000,1089979 AFIENAI,D,2/19/2024,649.980,649.980,649.980,0.000,1089979 AFIENAI,D,2/20/2024,643.030,643.030,643.030,0.000,1090116 AFIENAI,D,2/21/2024,643.780,643.780,643.780,0.000,1112901 AFIENAI,D,2/22/2024,657.090,657.090,657.090,0.000,1112909 AFIENAI,D,2/23/2024,657.090,657.090,657.090,0.000,1113215 AFIENAI,D,2/26/2024,652.710,652.710,652.710,0.000,1116852 AFIENAI,D,2/28/2024,653.690,653.690,653.690,0.000,1105691 AFIENAI,D,2/29/2024,658.190,658.190,658.190,0.000,1127272 AFIENAI,D,3/1/2024,662.990,662.990,662.990,0.000,1127502 AFIENAI,D,3/5/2024,653.530,653.530,653.530,0.000,1127478 AFIENAI,D,3/7/2024,660.740,660.740,660.740,0.000,1142838 AFIENAI,D,3/8/2024,654.100,654.100,654.100,0.000,1145007 AFIENAI,D,3/11/2024,655.300,655.300,655.300,0.000,1144982 AFIENAI,D,3/12/2024,663.260,663.260,663.260,0.000,1142369 AFIENAI,D,3/13/2024,660.370,660.370,660.370,0.000,1136612 AFIENAI,D,3/14/2024,661.150,661.150,661.150,0.000,1137657 AFIENAI,D,3/18/2024,660.410,660.410,660.410,0.000,1138304 AFIENAI,D,3/19/2024,665.680,665.680,665.680,0.000,1138226 AFIENAI,D,3/20/2024,671.990,671.990,671.990,0.000,1138042 AFIENAI,D,3/21/2024,674.290,674.290,674.290,0.000,1138231 AFIENAI,D,3/25/2024,672.010,672.010,672.010,0.000,1138717 AFIENAI,D,3/26/2024,670.750,670.750,670.750,0.000,1139508 AFIENAI,D,3/27/2024,676.880,676.880,676.880,0.000,1119256 AFIENAI,D,4/2/2024,674.130,674.130,674.130,0.000,1112393 AFIENAI,D,4/3/2024,671.130,671.130,671.130,0.000,1093941 AFIENAI,D,4/4/2024,660.720,660.720,660.720,0.000,1092603 AFIENAI,D,4/5/2024,670.090,670.090,670.090,0.000,1071228 AFIENAI,D,4/8/2024,668.150,668.150,668.150,0.000,1069162 AFIENAI,D,4/9/2024,669.510,669.510,669.510,0.000,1039437 AFIENAI,D,4/10/2024,668.370,668.370,668.370,0.000,1015551 AFIENAI,D,4/11/2024,675.330,675.330,675.330,0.000,985604 AFIENAI,D,4/12/2024,669.870,669.870,669.870,0.000,983183 AFIENAI,D,4/15/2024,662.170,662.170,662.170,0.000,952183 AFIENAI,D,4/16/2024,660.580,660.580,660.580,0.000,865551 AFIENAI,D,4/17/2024,655.840,655.840,655.840,0.000,869373 AFIENAI,D,4/18/2024,653.430,653.430,653.430,0.000,868051 AFIENAI,D,4/19/2024,647.360,647.360,647.360,0.000,865082 AFIENAI,D,4/22/2024,653.800,653.800,653.800,0.000,839641 AFIENAI,D,4/25/2024,655.460,655.460,655.460,0.000,817828 AFIENAI,D,4/26/2024,664.220,664.220,664.220,0.000,818184 AFIENAI,D,4/29/2024,664.310,664.310,664.310,0.000,818174 AFIENAI,D,4/30/2024,655.500,655.500,655.500,0.000,819844 AFIENAI,D,5/7/2024,669.840,669.840,669.840,0.000,817564 AFIENAI,D,5/8/2024,671.510,671.510,671.510,0.000,817440 AFIENAI,D,5/10/2024,675.890,675.890,675.890,0.000,821901 AFIENAI,D,5/13/2024,673.110,673.110,673.110,0.000,820364 AFIENAI,D,5/14/2024,675.670,675.670,675.670,0.000,818227 AFIENAI,D,5/15/2024,681.310,681.310,681.310,0.000,819033 AFIENAI,D,5/16/2024,679.560,679.560,679.560,0.000,818150 AFIENAI,D,5/17/2024,679.650,679.650,679.650,0.000,81414 AFIENAI,D,5/20/2024,681.350,681.350,681.350,0.000,820975 AFIENAI,D,5/21/2024,682.780,682.780,682.780,0.000,821187 AFIENAI,D,5/22/2024,681.930,681.930,681.930,0.000,821225 AFIENAI,D,5/23/2024,677.410,677.410,677.410,0.000,821486 AFIENAI,D,5/24/2024,680.690,680.690,680.690,0.000,821736 AFIENAI,D,5/27/2024,679.980,679.980,679.980,0.000,821617 AFIENAI,D,5/28/2024,678.300,678.300,678.300,0.000,821617 AFIENAI,D,5/29/2024,676.570,676.570,676.570,0.000,821950 AFIENAI,D,5/30/2024,671.070,671.070,671.070,0.000,819826 AFIENAI,D,5/31/2024,675.270,675.270,675.270,0.000,818665 AFIENAI,D,6/3/2024,674.790,674.790,674.790,0.000,816992 AFIENAI,D,6/5/2024,683.550,683.550,683.550,0.000,711715 AFIENAI,D,6/6/2024,682.710,682.710,682.710,0.000,712094 AFIENAI,D,6/7/2024,685.830,685.830,685.830,0.000,714839 AFIENAI,D,6/10/2024,693.240,693.240,693.240,0.000,712662 AFIENAI,D,6/11/2024,695.100,695.100,695.100,0.000,712898 AFIENAI,D,6/13/2024,699.280,699.280,699.280,0.000,712314 AFIENAI,D,6/14/2024,704.680,704.680,704.680,0.000,712741 AFIENAI,D,6/17/2024,707.770,707.770,707.770,0.000,715515 AFIENAI,D,6/18/2024,708.270,708.270,708.270,0.000,715581 AFIENAI,D,6/19/2024,707.600,707.600,707.600,0.000,715365 AFIENAI,D,6/20/2024,707.320,707.320,707.320,0.000,715365 AFIENAI,D,6/24/2024,704.520,704.520,704.520,0.000,714203 AFIENAI,D,6/25/2024,709.160,709.160,709.160,0.000,713900 AFIENAI,D,6/26/2024,710.870,710.870,710.870,0.000,713988 AFIENAI,D,6/27/2024,710.310,710.310,710.310,0.000,714650 AFIENAI,D,6/28/2024,707.670,707.670,707.670,0.000,714855 AFIENAI,D,7/1/2024,708.450,708.450,708.450,0.000,715032 AFIENAI,D,7/2/2024,711.650,711.650,711.650,0.000,715231 AFIENAI,D,7/3/2024,712.100,712.100,712.100,0.000,715420 AFIENAI,D,7/4/2024,711.800,711.800,711.800,0.000,715377 AFIENAI,D,7/5/2024,714.080,714.080,714.080,0.000,715377 AFIENAI,D,7/8/2024,714.590,714.590,714.590,0.000,716455 AFIENAI,D,7/9/2024,716.520,716.520,716.520,0.000,716238 AFIENAI,D,7/10/2024,723.100,723.100,723.100,0.000,715857 AFIENAI,D,7/11/2024,714.520,714.520,714.520,0.000,715515 AFIENAI,D,7/12/2024,717.210,717.210,717.210,0.000,714483 AFIENAI,D,7/15/2024,718.800,718.800,718.800,0.000,713302 AFIENAI,D,7/16/2024,726.270,726.270,726.270,0.000,713073 AFIENAI,D,7/17/2024,712.410,712.410,712.410,0.000,633145 AFIENAI,D,7/18/2024,707.480,707.480,707.480,0.000,632513 AFIENAI,D,7/19/2024,703.980,703.980,703.980,0.000,630861 AFIENAI,D,7/22/2024,712.390,712.390,712.390,0.000,630765 AFIENAI,D,7/23/2024,713.900,713.900,713.900,0.000,620589 AFIENAI,D,7/24/2024,696.660,696.660,696.660,0.000,620799 AFIENAI,D,7/25/2024,692.940,692.940,692.940,0.000,625028 AFIENAI,D,7/26/2024,701.260,701.260,701.260,0.000,628040 AFIENAI,D,7/29/2024,704.270,704.270,704.270,0.000,621244 AFIENAI,D,7/30/2024,701.710,701.710,701.710,0.000,621329 AFIENAI,D,7/31/2024,711.920,711.920,711.920,0.000,621501 AFIENAI,D,8/1/2024,703.820,703.820,703.820,0.000,567533 AFIENAI,D,8/2/2024,681.690,681.690,681.690,0.000,573416 AFIENAI,D,8/5/2024,658.570,658.570,658.570,0.000,573741 AFIENAI,D,8/6/2024,668.110,668.110,668.110,0.000,559327 AFIENAI,D,8/7/2024,663.120,663.120,663.120,0.000,550515 AFIENAI,D,8/8/2024,680.340,680.340,680.340,0.000,550567 AFIENAI,D,8/9/2024,682.460,682.460,682.460,0.000,553977 AFIENAI,D,8/12/2024,681.580,681.580,681.580,0.000,554102 AFIENAI,D,8/13/2024,691.960,691.960,691.960,0.000,554273 AFIENAI,D,8/15/2024,704.100,704.100,704.100,0.000,554577 AFIENAI,D,8/16/2024,705.100,705.100,705.100,0.000,554661 AFIENAI,D,8/19/2024,707.540,707.540,707.540,0.000,558018 AFIENAI,D,8/20/2024,703.340,703.340,703.340,0.000,558356 AFIENAI,D,8/21/2024,706.150,706.150,706.150,0.000,558532 AFIENAI,D,8/22/2024,700.350,700.350,700.350,0.000,558583 AFIENAI,D,8/23/2024,705.020,705.020,705.020,0.000,558605 AFIENAI,D,8/26/2024,702.540,702.540,702.540,0.000,558574 AFIENAI,D,8/27/2024,704.550,704.550,704.550,0.000,562510 AFIENAI,D,8/28/2024,702.500,702.500,702.500,0.000,562677 AFIENAI,D,8/29/2024,706.250,706.250,706.250,0.000,563160 AFIENAI,D,8/30/2024,713.380,713.380,713.380,0.000,569197 AFIENAI,D,9/2/2024,713.380,713.380,713.380,0.000,569143 AFIENAI,D,9/3/2024,700.260,700.260,700.260,0.000,569143 AFIENAI,D,9/4/2024,695.940,695.940,695.940,0.000,569117 AFIENAI,D,9/5/2024,694.830,694.830,694.830,0.000,568829 AFIENAI,D,9/6/2024,681.280,681.280,681.280,0.000,566234 AFIENAI,D,9/9/2024,694.080,694.080,694.080,0.000,566179 AFIENAI,D,9/10/2024,698.960,698.960,698.960,0.000,561007 AFIENAI,D,9/11/2024,707.760,707.760,707.760,0.000,563269 AFIENAI,D,9/12/2024,711.280,711.280,711.280,0.000,563424 AFIENAI,D,9/13/2024,712.490,712.490,712.490,0.000,563097 AFIENAI,D,9/16/2024,711.530,711.530,711.530,0.000,566123 AFIENAI,D,9/17/2024,711.560,711.560,711.560,0.000,565687 AFIENAI,D,9/18/2024,720.910,720.910,720.910,0.000,565926 AFIENAI,D,9/20/2024,718.760,718.760,718.760,0.000,565722 AFIENAI,D,9/23/2024,721.390,721.390,721.390,0.000,570323 AFIENAI,D,9/25/2024,719.720,719.720,719.720,0.000,590418 AFIENAI,D,9/26/2024,722.970,722.970,722.970,0.000,591465 AFIENAI,D,9/27/2024,721.000,721.000,721.000,0.000,591540 AFIENAI,D,9/30/2024,724.730,724.730,724.730,0.000,591630 AFIENAI,D,10/1/2024,723.150,723.150,723.150,0.000,591670 AFIENAI,D,10/2/2024,725.960,725.960,725.960,0.000,591828 AFIENAI,D,10/4/2024,734.670,734.670,734.670,0.000,591763 AFIENAI,D,10/7/2024,727.460,727.460,727.460,0.000,591735 AFIENAI,D,10/8/2024,735.050,735.050,735.050,0.000,591653 AFIENAI,D,10/9/2024,741.860,741.860,741.860,0.000,591753 AFIENAI,D,10/10/2024,741.870,741.870,741.870,0.000,594994 AFIENAI,D,10/11/2024,744.500,744.500,744.500,0.000,601739 AFIENAI,D,10/14/2024,752.250,752.250,752.250,0.000,601743 AFIENAI,D,10/15/2024,747.620,747.620,747.620,0.000,601675 AFIENAI,D,10/16/2024,752.750,752.750,752.750,0.000,601501 AFIENAI,D,10/17/2024,756.130,756.130,756.130,0.000,599415 AFIENAI,D,10/18/2024,756.570,756.570,756.570,0.000,599386 AFIENAI,D,10/21/2024,755.870,755.870,755.870,0.000,599602 AFIENAI,D,10/22/2024,757.170,757.170,757.170,0.000,598280 AFIENAI,D,10/23/2024,752.690,752.690,752.690,0.000,601240 AFIENAI,D,10/24/2024,752.690,752.690,752.690,0.000,601240 AFIENAI,D,10/28/2024,752.960,752.960,752.960,0.000,601312 AFIENAI,D,10/29/2024,755.620,755.620,755.620,0.000,600849 AFIENAI,D,10/30/2024,748.940,748.940,748.940,0.000,601078 AFIENAI,D,10/31/2024,734.670,734.670,734.670,0.000,601157 AFIENAI,D,11/1/2024,739.000,739.000,739.000,0.000,600837 AFIENAI,D,11/5/2024,742.910,742.910,742.910,0.000,595620 AFIENAI,D,11/6/2024,772.500,772.500,772.500,0.000,595512 AFIENAI,D,11/7/2024,775.030,775.030,775.030,0.000,595574 AFIENAI,D,11/8/2024,782.290,782.290,782.290,0.000,598513 AFIENAI,D,11/11/2024,791.820,791.820,791.820,0.000,595593 AFIENAI,D,11/12/2024,792.060,792.060,792.060,0.000,602989 AFIENAI,D,11/13/2024,793.560,793.560,793.560,0.000,604497 AFIENAI,D,11/14/2024,790.040,790.040,790.040,0.000,615459 AFIENAI,D,11/15/2024,782.150,782.150,782.150,0.000,615001 AFIENAI,D,11/18/2024,782.340,782.340,782.340,0.000,631415 AFIENAI,D,11/19/2024,784.690,784.690,784.690,0.000,629808 AFIENAI,D,11/20/2024,790.270,790.270,790.270,0.000,629896