,,,,,,, AFIEEICA,D,11/25/2019,2040.910,2040.910,2040.910,0.000,564135 AFIEEICA,D,11/26/2019,2041.860,2041.860,2041.860,0.000,567674 AFIEEICA,D,11/27/2019,2048.200,2048.200,2048.200,0.000,567880 AFIEEICA,D,11/28/2019,2045.830,2045.830,2045.830,0.000,565824 AFIEEICA,D,11/29/2019,2036.330,2036.330,2036.330,0.000,566216 AFIEEICA,D,12/2/2019,2008.990,2008.990,2008.990,0.000,566356 AFIEEICA,D,12/3/2019,1990.470,1990.470,1990.470,0.000,566383 AFIEEICA,D,12/4/2019,2013.510,2013.510,2013.510,0.000,564714 AFIEEICA,D,12/5/2019,2015.430,2015.430,2015.430,0.000,561201 AFIEEICA,D,12/6/2019,2034.570,2034.570,2034.570,0.000,561396 AFIEEICA,D,12/9/2019,2034.510,2034.510,2034.510,0.000,561242 AFIEEICA,D,12/10/2019,2029.500,2029.500,2029.500,0.000,560638 AFIEEICA,D,12/11/2019,2034.260,2034.260,2034.260,0.000,564684 AFIEEICA,D,12/12/2019,2041.060,2041.060,2041.060,0.000,565058 AFIEEICA,D,12/13/2019,2061.800,2061.800,2061.800,0.000,565252 AFIEEICA,D,12/16/2019,2090.490,2090.490,2090.490,0.000,565840 AFIEEICA,D,12/17/2019,2078.060,2078.060,2078.060,0.000,566361 AFIEEICA,D,12/18/2019,2075.640,2075.640,2075.640,0.000,567225 AFIEEICA,D,12/19/2019,2079.510,2079.510,2079.510,0.000,568957 AFIEEICA,D,12/23/2019,2090.190,2090.190,2090.190,0.000,569603 AFIEEICA,D,12/27/2019,2102.250,2102.250,2102.250,0.000,552337 AFIEEICA,D,12/30/2019,2079.460,2079.460,2079.460,0.000,553536 AFIEEICA,D,1/2/2020,2101.620,2101.620,2101.620,0.000,553536 AFIEEICA,D,1/7/2020,2088.430,2088.430,2088.430,0.000,557267 AFIEEICA,D,1/8/2020,2097.180,2097.180,2097.180,0.000,557094 AFIEEICA,D,1/9/2020,2102.770,2102.770,2102.770,0.000,559629 AFIEEICA,D,1/10/2020,2100.150,2100.150,2100.150,0.000,559617 AFIEEICA,D,1/13/2020,2096.260,2096.260,2096.260,0.000,559871 AFIEEICA,D,1/14/2020,2102.280,2102.280,2102.280,0.000,559911 AFIEEICA,D,1/15/2020,2098.160,2098.160,2098.160,0.000,560734 AFIEEICA,D,1/16/2020,2107.600,2107.600,2107.600,0.000,560005 AFIEEICA,D,1/17/2020,2127.750,2127.750,2127.750,0.000,560458 AFIEEICA,D,1/20/2020,2119.920,2119.920,2119.920,0.000,560550 AFIEEICA,D,1/21/2020,2116.480,2116.480,2116.480,0.000,556149 AFIEEICA,D,1/22/2020,2119.440,2119.440,2119.440,0.000,554417 AFIEEICA,D,1/23/2020,2100.210,2100.210,2100.210,0.000,554778 AFIEEICA,D,1/24/2020,2117.850,2117.850,2117.850,0.000,550701 AFIEEICA,D,1/27/2020,2075.090,2075.090,2075.090,0.000,550556 AFIEEICA,D,1/28/2020,2087.450,2087.450,2087.450,0.000,556397 AFIEEICA,D,1/29/2020,2100.750,2100.750,2100.750,0.000,552261 AFIEEICA,D,1/30/2020,2079.610,2079.610,2079.610,0.000,552332 AFIEEICA,D,1/31/2020,2056.080,2056.080,2056.080,0.000,552910 AFIEEICA,D,2/3/2020,2055.200,2055.200,2055.200,0.000,553083 AFIEEICA,D,2/4/2020,2088.490,2088.490,2088.490,0.000,552423 AFIEEICA,D,2/5/2020,2119.280,2119.280,2119.280,0.000,549224 AFIEEICA,D,2/6/2020,2129.450,2129.450,2129.450,0.000,550326 AFIEEICA,D,2/7/2020,2123.710,2123.710,2123.710,0.000,555057 AFIEEICA,D,2/10/2020,2119.790,2119.790,2119.790,0.000,555405 AFIEEICA,D,2/11/2020,2138.440,2138.440,2138.440,0.000,554657 AFIEEICA,D,2/12/2020,2157.030,2157.030,2157.030,0.000,554068 AFIEEICA,D,2/13/2020,2156.290,2156.290,2156.290,0.000,554223 AFIEEICA,D,2/14/2020,2152.190,2152.190,2152.190,0.000,554490 AFIEEICA,D,2/17/2020,2159.310,2159.310,2159.310,0.000,554625 AFIEEICA,D,2/18/2020,2145.900,2145.900,2145.900,0.000,554814 AFIEEICA,D,2/19/2020,2168.930,2168.930,2168.930,0.000,553944 AFIEEICA,D,2/20/2020,2151.040,2151.040,2151.040,0.000,554352 AFIEEICA,D,2/24/2020,2054.240,2054.240,2054.240,0.000,554747 AFIEEICA,D,2/25/2020,2018.240,2018.240,2018.240,0.000,546276 AFIEEICA,D,2/26/2020,2018.650,2018.650,2018.650,0.000,531268 AFIEEICA,D,2/27/2020,1945.440,1945.440,1945.440,0.000,523060 AFIEEICA,D,3/2/2020,1880.340,1880.340,1880.340,0.000,498551 AFIEEICA,D,3/3/2020,1908.920,1908.920,1908.920,0.000,485930 AFIEEICA,D,3/4/2020,1937.040,1937.040,1937.040,0.000,486496 AFIEEICA,D,3/5/2020,1910.330,1910.330,1910.330,0.000,4952220 AFIEEICA,D,3/9/2020,1696.660,1696.660,1696.660,0.000,497588 AFIEEICA,D,3/10/2020,1679.090,1679.090,1679.090,0.000,491476 AFIEEICA,D,3/11/2020,1670.120,1670.120,1670.120,0.000,481266 AFIEEICA,D,3/12/2020,1473.460,1473.460,1473.460,0.000,481231 AFIEEICA,D,3/13/2020,1494.750,1494.750,1494.750,0.000,478139 AFIEEICA,D,3/16/2020,1423.360,1423.360,1423.360,0.000,470943 AFIEEICA,D,3/17/2020,1458.780,1458.780,1458.780,0.000,467800 AFIEEICA,D,3/18/2020,1400.800,1400.800,1400.800,0.000,467221 AFIEEICA,D,3/19/2020,1445.120,1445.120,1445.120,0.000,467276 AFIEEICA,D,3/20/2020,1469.170,1469.170,1469.170,0.000,467148 AFIEEICA,D,3/23/2020,1410.810,1410.810,1410.810,0.000,467146 AFIEEICA,D,3/25/2020,1579.530,1579.530,1579.530,0.000,473756 AFIEEICA,D,3/26/2020,1619.350,1619.350,1619.350,0.000,488992 AFIEEICA,D,3/27/2020,1564.830,1564.830,1564.830,0.000,497305 AFIEEICA,D,3/30/2020,1582.910,1582.910,1582.910,0.000,498366 AFIEEICA,D,3/31/2020,1612.040,1612.040,1612.040,0.000,494890 AFIEEICA,D,4/1/2020,1562.780,1562.780,1562.780,0.000,498938 AFIEEICA,D,4/2/2020,1569.930,1569.930,1569.930,0.000,498742 AFIEEICA,D,4/3/2020,1558.920,1558.920,1558.920,0.000,493293 AFIEEICA,D,4/6/2020,1612.130,1612.130,1612.130,0.000,497279 AFIEEICA,D,4/7/2020,1644.310,1644.310,1644.310,0.000,497075 AFIEEICA,D,4/8/2020,1639.720,1639.720,1639.720,0.000,497520 AFIEEICA,D,4/14/2020,1678.700,1678.700,1678.700,0.000,493758 AFIEEICA,D,4/15/2020,1624.260,1624.260,1624.260,0.000,494328 AFIEEICA,D,4/20/2020,1687.600,1687.600,1687.600,0.000,493768 AFIEEICA,D,4/21/2020,1625.890,1625.890,1625.890,0.000,493608 AFIEEICA,D,4/22/2020,1656.790,1656.790,1656.790,0.000,488331 AFIEEICA,D,4/23/2020,1672.030,1672.030,1672.030,0.000,488204 AFIEEICA,D,4/24/2020,1653.910,1653.910,1653.910,0.000,488088 AFIEEICA,D,4/27/2020,1689.340,1689.340,1689.340,0.000,485625 AFIEEICA,D,4/28/2020,1718.370,1718.370,1718.370,0.000,185757 AFIEEICA,D,4/29/2020,1745.080,1745.080,1745.080,0.000,491326 AFIEEICA,D,4/30/2020,1706.950,1706.950,1706.950,0.000,475684 AFIEEICA,D,5/4/2020,1653.260,1653.260,1653.260,0.000,464414 AFIEEICA,D,5/5/2020,1685.960,1685.960,1685.960,0.000,465089 AFIEEICA,D,5/6/2020,1679.590,1679.590,1679.590,0.000,447699 AFIEEICA,D,5/7/2020,1698.500,1698.500,1698.500,0.000,445889 AFIEEICA,D,5/8/2020,1714.000,1714.000,1714.000,0.000,445513 AFIEEICA,D,5/11/2020,1711.050,1711.050,1711.050,0.000,445513 AFIEEICA,D,5/12/2020,1716.320,1716.320,1716.320,0.000,464050 AFIEEICA,D,5/13/2020,1678.040,1678.040,1678.040,0.000,464129 AFIEEICA,D,5/14/2020,1643.040,1643.040,1643.040,0.000,452913 AFIEEICA,D,5/15/2020,1650.140,1650.140,1650.140,0.000,429047 AFIEEICA,D,5/18/2020,1722.830,1722.830,1722.830,0.000,422971 AFIEEICA,D,5/19/2020,1710.510,1710.510,1710.510,0.000,422959 AFIEEICA,D,5/20/2020,1723.610,1723.610,1723.610,0.000,443220 AFIEEICA,D,5/21/2020,1714.730,1714.730,1714.730,0.000,424267 AFIEEICA,D,5/22/2020,1709.350,1709.350,1709.350,0.000,444254 AFIEEICA,D,5/25/2020,1734.180,1734.180,1734.180,0.000,425438 AFIEEICA,D,5/26/2020,1756.530,1756.530,1756.530,0.000,425438 AFIEEICA,D,5/27/2020,1762.770,1762.770,1762.770,0.000,445480 AFIEEICA,D,5/28/2020,1790.220,1790.220,1790.220,0.000,445684 AFIEEICA,D,5/29/2020,1762.540,1762.540,1762.540,0.000,448492 AFIEEICA,D,6/1/2020,1777.960,1777.960,1777.960,0.000,448550 AFIEEICA,D,6/2/2020,1805.510,1805.510,1805.510,0.000,448550 AFIEEICA,D,6/4/2020,1842.510,1842.510,1842.510,0.000,428355 AFIEEICA,D,6/8/2020,1883.420,1883.420,1883.420,0.000,466196 AFIEEICA,D,6/9/2020,1860.400,1860.400,1860.400,0.000,470091 AFIEEICA,D,6/10/2020,1850.220,1850.220,1850.220,0.000,471250 AFIEEICA,D,6/11/2020,1775.020,1775.020,1775.020,0.000,470979 AFIEEICA,D,6/12/2020,1780.010,1780.010,1780.010,0.000,446612 AFIEEICA,D,6/15/2020,1774.660,1774.660,1774.660,0.000,440777 AFIEEICA,D,6/16/2020,1830.060,1830.060,1830.060,0.000,435068 AFIEEICA,D,6/17/2020,1839.430,1839.430,1839.430,0.000,440298 AFIEEICA,D,6/18/2020,1826.420,1826.420,1826.420,0.000,439632 AFIEEICA,D,6/19/2020,1838.090,1838.090,1838.090,0.000,435265 AFIEEICA,D,6/22/2020,1824.290,1824.290,1824.290,0.000,434728 AFIEEICA,D,6/23/2020,1848.510,1848.510,1848.510,0.000,434706 AFIEEICA,D,6/24/2020,1796.760,1796.760,1796.760,0.000,434359 AFIEEICA,D,6/25/2020,1810.510,1810.510,1810.510,0.000,434469 AFIEEICA,D,6/26/2020,1807.190,1807.190,1807.190,0.000,434014 AFIEEICA,D,6/29/2020,1811.190,1811.190,1811.190,0.000,434406 AFIEEICA,D,6/30/2020,1817.140,1817.140,1817.140,0.000,434876 AFIEEICA,D,7/1/2020,1820.900,1820.900,1820.900,0.000,435456 AFIEEICA,D,7/2/2020,1852.490,1852.490,1852.490,0.000,435978 AFIEEICA,D,7/3/2020,1841.800,1841.800,1841.800,0.000,434171 AFIEEICA,D,7/6/2020,1871.440,1871.440,1871.440,0.000,455318 AFIEEICA,D,7/7/2020,1855.740,1855.740,1855.740,0.000,455486 AFIEEICA,D,7/8/2020,1848.600,1848.600,1848.600,0.000,454050 AFIEEICA,D,7/9/2020,1834.460,1834.460,1834.460,0.000,454312 AFIEEICA,D,7/10/2020,1846.330,1846.330,1846.330,0.000,454529 AFIEEICA,D,7/13/2020,1869.210,1869.210,1869.210,0.000,428615 AFIEEICA,D,7/14/2020,1855.110,1855.110,1855.110,0.000,447933 AFIEEICA,D,7/15/2020,1887.000,1887.000,1887.000,0.000,448171 AFIEEICA,D,7/16/2020,1878.200,1878.200,1878.200,0.000,448546 AFIEEICA,D,7/17/2020,1881.070,1881.070,1881.070,0.000,448972 AFIEEICA,D,7/20/2020,1894.140,1894.140,1894.140,0.000,449108 AFIEEICA,D,7/21/2020,1899.830,1899.830,1899.830,0.000,449147 AFIEEICA,D,7/22/2020,1882.290,1882.290,1882.290,0.000,451741 AFIEEICA,D,7/23/2020,1878.800,1878.800,1878.800,0.000,451479 AFIEEICA,D,7/24/2020,1851.270,1851.270,1851.270,0.000,451620 AFIEEICA,D,7/28/2020,1852.270,1852.270,1852.270,0.000,451805 AFIEEICA,D,7/29/2020,1851.110,1851.110,1851.110,0.000,452552 AFIEEICA,D,7/30/2020,1806.280,1806.280,1806.280,0.000,452892 AFIEEICA,D,7/31/2020,1788.340,1788.340,1788.340,0.000,452276 AFIEEICA,D,8/3/2020,1829.410,1829.410,1829.410,0.000,450044 AFIEEICA,D,8/4/2020,1828.390,1828.390,1828.390,0.000,450357 AFIEEICA,D,8/5/2020,1835.870,1835.870,1835.870,0.000,453590 AFIEEICA,D,8/6/2020,1818.780,1818.780,1818.780,0.000,453878 AFIEEICA,D,8/7/2020,1823.360,1823.360,1823.360,0.000,453741 AFIEEICA,D,8/10/2020,1829.860,1829.860,1829.860,0.000,453883 AFIEEICA,D,8/11/2020,1865.540,1865.540,1865.540,0.000,454260 AFIEEICA,D,8/12/2020,1887.710,1887.710,1887.710,0.000,454725 AFIEEICA,D,8/13/2020,1871.860,1871.860,1871.860,0.000,460033 AFIEEICA,D,8/14/2020,1853.640,1853.640,1853.640,0.000,459966 AFIEEICA,D,8/17/2020,1855.250,1855.250,1855.250,0.000,461285 AFIEEICA,D,8/18/2020,1849.530,1849.530,1849.530,0.000,461079 AFIEEICA,D,8/19/2020,1857.750,1857.750,1857.750,0.000,461862 AFIEEICA,D,8/20/2020,1842.270,1842.270,1842.270,0.000,460799 AFIEEICA,D,8/21/2020,1839.080,1839.080,1839.080,0.000,46120 AFIEEICA,D,8/24/2020,1864.360,1864.360,1864.360,0.000,461296 AFIEEICA,D,8/25/2020,1862.810,1862.810,1862.810,0.000,461318 AFIEEICA,D,8/26/2020,1878.790,1878.790,1878.790,0.000,461601 AFIEEICA,D,8/27/2020,1866.580,1866.580,1866.580,0.000,461711 AFIEEICA,D,8/28/2020,1856.670,1856.670,1856.670,0.000,464271 AFIEEICA,D,8/31/2020,1841.070,1841.070,1841.070,0.000,464612 AFIEEICA,D,9/1/2020,1838.280,1838.280,1838.280,0.000,464612 AFIEEICA,D,9/2/2020,1868.670,1868.670,1868.670,0.000,463788 AFIEEICA,D,9/3/2020,1844.120,1844.120,1844.120,0.000,465075 AFIEEICA,D,9/4/2020,1819.620,1819.620,1819.620,0.000,469521 AFIEEICA,D,9/7/2020,1849.460,1849.460,1849.460,0.000,463805 AFIEEICA,D,9/8/2020,1832.730,1832.730,1832.730,0.000,439992 AFIEEICA,D,9/9/2020,1863.640,1863.640,1863.640,0.000,440179 AFIEEICA,D,9/10/2020,1848.370,1848.370,1848.370,0.000,459097 AFIEEICA,D,9/11/2020,1851.130,1851.130,1851.130,0.000,457306 AFIEEICA,D,9/14/2020,1857.780,1857.780,1857.780,0.000,455194 AFIEEICA,D,9/15/2020,1870.260,1870.260,1870.260,0.000,455427 AFIEEICA,D,9/16/2020,1880.960,1880.960,1880.960,0.000,455862 AFIEEICA,D,9/17/2020,1870.780,1870.780,1870.780,0.000,456384 AFIEEICA,D,9/18/2020,1858.190,1858.190,1858.190,0.000,457271 AFIEEICA,D,9/21/2020,1794.540,1794.540,1794.540,0.000,457459 AFIEEICA,D,9/22/2020,1798.460,1798.460,1798.460,0.000,456870 AFIEEICA,D,9/23/2020,1808.700,1808.700,1808.700,0.000,454197 AFIEEICA,D,9/24/2020,1790.410,1790.410,1790.410,0.000,454179 AFIEEICA,D,9/25/2020,1788.600,1788.600,1788.600,0.000,453783 AFIEEICA,D,9/28/2020,1832.150,1832.150,1832.150,0.000,452434 AFIEEICA,D,9/29/2020,1822.230,1822.230,1822.230,0.000,452594 AFIEEICA,D,9/30/2020,1819.250,1819.250,1819.250,0.000,458366 AFIEEICA,D,10/1/2020,1818.420,1818.420,1818.420,0.000,458638 AFIEEICA,D,10/2/2020,1827.490,1827.490,1827.490,0.000,458611 AFIEEICA,D,10/5/2020,1838.180,1838.180,1838.180,0.000,458834 AFIEEICA,D,10/6/2020,1843.510,1843.510,1843.510,0.000,457867 AFIEEICA,D,10/7/2020,1841.380,1841.380,1841.380,0.000,458306 AFIEEICA,D,10/8/2020,1851.540,1851.540,1851.540,0.000,458378 AFIEEICA,D,10/9/2020,1866.240,1866.240,1866.240,0.000,454382 AFIEEICA,D,10/12/2020,1878.900,1878.900,1878.900,0.000,456527 AFIEEICA,D,10/13/2020,1869.330,1869.330,1869.330,0.000,456525 AFIEEICA,D,10/14/2020,1867.300,1867.300,1867.300,0.000,457049 AFIEEICA,D,10/15/2020,1828.070,1828.070,1828.070,0.000,458161 AFIEEICA,D,10/16/2020,1847.900,1847.900,1847.900,0.000,458138 AFIEEICA,D,10/19/2020,1848.020,1848.020,1848.020,0.000,457045 AFIEEICA,D,10/20/2020,1838.080,1838.080,1838.080,0.000,457276 AFIEEICA,D,10/21/2020,1813.630,1813.630,1813.630,0.000,456754 AFIEEICA,D,10/22/2020,1811.920,1811.920,1811.920,0.000,456654 AFIEEICA,D,10/23/2020,1823.810,1823.810,1823.810,0.000,452759 AFIEEICA,D,10/26/2020,1796.610,1796.610,1796.610,0.000,452757 AFIEEICA,D,10/28/2020,1722.990,1722.990,1722.990,0.000,430751 AFIEEICA,D,10/29/2020,1721.020,1721.020,1721.020,0.000,418920 AFIEEICA,D,10/30/2020,1723.810,1723.810,1723.810,0.000,415810 AFIEEICA,D,11/2/2020,1752.060,1752.060,1752.060,0.000,415480 AFIEEICA,D,11/3/2020,1796.800,1796.800,1796.800,0.000,415506 AFIEEICA,D,11/4/2020,1833.210,1833.210,1833.210,0.000,415970 AFIEEICA,D,11/5/2020,1850.820,1850.820,1850.820,0.000,416184 AFIEEICA,D,11/6/2020,1847.280,1847.280,1847.280,0.000,440431 AFIEEICA,D,11/9/2020,1923.920,1923.920,1923.920,0.000,440098 AFIEEICA,D,11/10/2020,1942.610,1942.610,1942.610,0.000,440116 AFIEEICA,D,11/11/2020,1962.950,1962.950,1962.950,0.000,442488 AFIEEICA,D,11/12/2020,1946.180,1946.180,1946.180,0.000,452512 AFIEEICA,D,11/13/2020,1946.520,1946.520,1946.520,0.000,452983 AFIEEICA,D,11/18/2020,1973.880,1973.880,1973.880,0.000,454264 AFIEEICA,D,11/19/2020,1954.420,1954.420,1954.420,0.000,454724 AFIEEICA,D,11/20/2020,1968.650,1968.650,1968.650,0.000,450528 AFIEEICA,D,11/23/2020,1965.430,1965.430,1965.430,0.000,459683 AFIEEICA,D,11/24/2020,1985.630,1985.630,1985.630,0.000,461643 AFIEEICA,D,11/25/2020,1984.180,1984.180,1984.180,0.000,462663 AFIEEICA,D,11/26/2020,1981.680,1981.680,1981.680,0.000,465507 AFIEEICA,D,11/27/2020,1984.760,1984.760,1984.760,0.000,465767 AFIEEICA,D,11/30/2020,1964.560,1964.560,1964.560,0.000,462062 AFIEEICA,D,12/1/2020,1982.170,1982.170,1982.170,0.000,459307 AFIEEICA,D,12/2/2020,1994.450,1994.450,1994.450,0.000,459758 AFIEEICA,D,12/7/2020,1988.580,1988.580,1988.580,0.000,460241 AFIEEICA,D,12/8/2020,1993.000,1993.000,1993.000,0.000,460416 AFIEEICA,D,12/9/2020,1999.350,1999.350,1999.350,0.000,460525 AFIEEICA,D,12/10/2020,1991.600,1991.600,1991.600,0.000,464296 AFIEEICA,D,12/11/2020,1971.240,1971.240,1971.240,0.000,465054 AFIEEICA,D,12/14/2020,1978.860,1978.860,1978.860,0.000,465066 AFIEEICA,D,12/15/2020,1988.200,1988.200,1988.200,0.000,464106 AFIEEICA,D,12/16/2020,2004.980,2004.980,2004.980,0.000,464403 AFIEEICA,D,12/17/2020,2010.490,2010.490,2010.490,0.000,464799 AFIEEICA,D,12/18/2020,2003.880,2003.880,2003.880,0.000,467788 AFIEEICA,D,12/21/2020,1956.540,1956.540,1956.540,0.000,468043 AFIEEICA,D,12/22/2020,1974.110,1974.110,1974.110,0.000,468157 AFIEEICA,D,12/23/2020,1999.570,1999.570,1999.570,0.000,467287 AFIEEICA,D,12/24/2020,1997.360,1997.360,1997.360,0.000,467644 AFIEEICA,D,12/28/2020,2010.740,2010.740,2010.740,0.000,467644 AFIEEICA,D,12/29/2020,2029.170,2029.170,2029.170,0.000,467644 AFIEEICA,D,12/30/2020,2018.330,2018.330,2018.330,0.000,471350 AFIEEICA,D,1/4/2021,2025.680,2025.680,2025.680,0.000,471350 AFIEEICA,D,1/6/2021,2055.850,2055.850,2055.850,0.000,471068 AFIEEICA,D,1/7/2021,2066.300,2066.300,2066.300,0.000,471393 AFIEEICA,D,1/8/2021,2079.960,2079.960,2079.960,0.000,471941 AFIEEICA,D,1/11/2021,2066.780,2066.780,2066.780,0.000,473171 AFIEEICA,D,1/12/2021,2068.020,2068.020,2068.020,0.000,473689 AFIEEICA,D,1/13/2021,2064.780,2064.780,2064.780,0.000,474975 AFIEEICA,D,1/14/2021,2084.600,2084.600,2084.600,0.000,474894 AFIEEICA,D,1/15/2021,2059.490,2059.490,2059.490,0.000,475181 AFIEEICA,D,1/18/2021,2067.350,2067.350,2067.350,0.000,475315 AFIEEICA,D,1/19/2021,2063.920,2063.920,2063.920,0.000,475237 AFIEEICA,D,1/20/2021,2073.820,2073.820,2073.820,0.000,475513 AFIEEICA,D,1/21/2021,2073.930,2073.930,2073.930,0.000,475806 AFIEEICA,D,1/22/2021,2067.040,2067.040,2067.040,0.000,475683 AFIEEICA,D,1/25/2021,2046.370,2046.370,2046.370,0.000,475847 AFIEEICA,D,1/26/2021,2062.570,2062.570,2062.570,0.000,475642 AFIEEICA,D,1/27/2021,2035.430,2035.430,2035.430,0.000,476121 AFIEEICA,D,1/28/2021,2039.860,2039.860,2039.860,0.000,476574 AFIEEICA,D,1/29/2021,1996.620,1996.620,1996.620,0.000,478461 AFIEEICA,D,2/2/2021,2050.850,2050.850,2050.850,0.000,469921 AFIEEICA,D,2/3/2021,2058.040,2058.040,2058.040,0.000,476326 AFIEEICA,D,2/4/2021,2069.850,2069.850,2069.850,0.000,479315 AFIEEICA,D,2/5/2021,2069.320,2069.320,2069.320,0.000,479704 AFIEEICA,D,2/8/2021,2071.000,2071.000,2071.000,0.000,479788 AFIEEICA,D,2/9/2021,2074.540,2074.540,2074.540,0.000,477897 AFIEEICA,D,2/10/2021,2070.130,2070.130,2070.130,0.000,479245 AFIEEICA,D,2/11/2021,2078.470,2078.470,2078.470,0.000,479444 AFIEEICA,D,2/12/2021,2092.740,2092.740,2092.740,0.000,479650 AFIEEICA,D,2/15/2021,2121.110,2121.110,2121.110,0.000,479844 AFIEEICA,D,2/16/2021,2119.550,2119.550,2119.550,0.000,480274 AFIEEICA,D,2/17/2021,2105.330,2105.330,2105.330,0.000,480534 AFIEEICA,D,2/18/2021,2089.310,2089.310,2089.310,0.000,480834 AFIEEICA,D,2/19/2021,2099.840,2099.840,2099.840,0.000,480917 AFIEEICA,D,2/22/2021,2086.570,2086.570,2086.570,0.000,481132 AFIEEICA,D,2/23/2021,2077.940,2077.940,2077.940,0.000,480926 AFIEEICA,D,2/24/2021,2087.470,2087.470,2087.470,0.000,478545 AFIEEICA,D,2/25/2021,2082.280,2082.280,2082.280,0.000,476974 AFIEEICA,D,2/26/2021,2047.210,2047.210,2047.210,0.000,474302 AFIEEICA,D,3/1/2021,2084.320,2084.320,2084.320,0.000,473460 AFIEEICA,D,3/2/2021,2093.530,2093.530,2093.530,0.000,471318 AFIEEICA,D,3/3/2021,2090.540,2090.540,2090.540,0.000,487129 AFIEEICA,D,3/4/2021,2086.560,2086.560,2086.560,0.000,488493 AFIEEICA,D,3/5/2021,2071.730,2071.730,2071.730,0.000,488681 AFIEEICA,D,3/8/2021,2118.630,2118.630,2118.630,0.000,478844 AFIEEICA,D,3/9/2021,2133.750,2133.750,2133.750,0.000,478844 AFIEEICA,D,3/10/2021,2142.820,2142.820,2142.820,0.000,484934 AFIEEICA,D,3/11/2021,2153.330,2153.330,2153.330,0.000,494447 AFIEEICA,D,3/15/2021,2147.830,2147.830,2147.830,0.000,494475 AFIEEICA,D,3/16/2021,2161.370,2161.370,2161.370,0.000,495226 AFIEEICA,D,3/17/2021,2157.950,2157.950,2157.950,0.000,495242 AFIEEICA,D,3/19/2021,2151.100,2151.100,2151.100,0.000,496858 AFIEEICA,D,3/22/2021,2151.090,2151.090,2151.090,0.000,496918 AFIEEICA,D,3/23/2021,2146.230,2146.230,2146.230,0.000,496630 AFIEEICA,D,3/25/2021,2151.340,2151.340,2151.340,0.000,496191 AFIEEICA,D,3/26/2021,2166.680,2166.680,2166.680,0.000,496389 AFIEEICA,D,3/29/2021,2175.610,2175.610,2175.610,0.000,493665 AFIEEICA,D,3/30/2021,2190.670,2190.670,2190.670,0.000,494753 AFIEEICA,D,3/31/2021,2180.320,2180.320,2180.320,0.000,495787 AFIEEICA,D,4/1/2021,2193.240,2193.240,2193.240,0.000,495787 AFIEEICA,D,4/6/2021,2213.530,2213.530,2213.530,0.000,495199 AFIEEICA,D,4/7/2021,2208.690,2208.690,2208.690,0.000,496097 AFIEEICA,D,4/8/2021,2222.300,2222.300,2222.300,0.000,496873 AFIEEICA,D,4/9/2021,2224.640,2224.640,2224.640,0.000,496813 AFIEEICA,D,4/12/2021,2214.890,2214.890,2214.890,0.000,496846 AFIEEICA,D,4/13/2021,2216.200,2216.200,2216.200,0.000,497430 AFIEEICA,D,4/14/2021,2216.010,2216.010,2216.010,0.000,497712 AFIEEICA,D,4/15/2021,2231.540,2231.540,2231.540,0.000,496457 AFIEEICA,D,4/16/2021,2252.250,2252.250,2252.250,0.000,496508 AFIEEICA,D,4/19/2021,2252.360,2252.360,2252.360,0.000,497009 AFIEEICA,D,4/20/2021,2205.120,2205.120,2205.120,0.000,497424 AFIEEICA,D,4/21/2021,2225.740,2225.740,2225.740,0.000,493923 AFIEEICA,D,4/22/2021,2235.700,2235.700,2235.700,0.000,517961 AFIEEICA,D,4/23/2021,2237.430,2237.430,2237.430,0.000,501312 AFIEEICA,D,4/26/2021,2237.730,2237.730,2237.730,0.000,501213 AFIEEICA,D,4/27/2021,2237.090,2237.090,2237.090,0.000,500851 AFIEEICA,D,4/28/2021,2238.230,2238.230,2238.230,0.000,499978 AFIEEICA,D,5/4/2021,2208.640,2208.640,2208.640,0.000,501114 AFIEEICA,D,5/5/2021,2255.520,2255.520,2255.520,0.000,500585 AFIEEICA,D,5/6/2021,2254.940,2254.940,2254.940,0.000,503725 AFIEEICA,D,5/7/2021,2275.240,2275.240,2275.240,0.000,504165 AFIEEICA,D,5/10/2021,2278.730,2278.730,2278.730,0.000,504349 AFIEEICA,D,5/11/2021,2228.600,2228.600,2228.600,0.000,504632 AFIEEICA,D,5/12/2021,2237.380,2237.380,2237.380,0.000,503981 AFIEEICA,D,5/13/2021,2235.180,2235.180,2235.180,0.000,499528 AFIEEICA,D,5/14/2021,2262.410,2262.410,2262.410,0.000,499010 AFIEEICA,D,5/17/2021,2267.250,2267.250,2267.250,0.000,497545 AFIEEICA,D,5/18/2021,2270.750,2270.750,2270.750,0.000,498979 AFIEEICA,D,5/19/2021,2235.980,2235.980,2235.980,0.000,499546 AFIEEICA,D,5/20/2021,2265.730,2265.730,2265.730,0.000,500164 AFIEEICA,D,5/21/2021,2274.360,2274.360,2274.360,0.000,500271 AFIEEICA,D,5/24/2021,2279.130,2279.130,2279.130,0.000,500514 AFIEEICA,D,5/25/2021,2283.470,2283.470,2283.470,0.000,500514 AFIEEICA,D,5/26/2021,2283.910,2283.910,2283.910,0.000,500977 AFIEEICA,D,5/27/2021,2289.120,2289.120,2289.120,0.000,503883 AFIEEICA,D,5/28/2021,2302.500,2302.500,2302.500,0.000,513858 AFIEEICA,D,5/31/2021,2285.830,2285.830,2285.830,0.000,514554 AFIEEICA,D,6/1/2021,2307.750,2307.750,2307.750,0.000,514554 AFIEEICA,D,6/2/2021,2315.290,2315.290,2315.290,0.000,516119 AFIEEICA,D,6/3/2021,2313.740,2313.740,2313.740,0.000,515814 AFIEEICA,D,6/4/2021,2317.280,2317.280,2317.280,0.000,516211 AFIEEICA,D,6/7/2021,2328.730,2328.730,2328.730,0.000,515782 AFIEEICA,D,6/8/2021,2330.510,2330.510,2330.510,0.000,516210 AFIEEICA,D,6/9/2021,2333.230,2333.230,2333.230,0.000,517184 AFIEEICA,D,6/10/2021,2334.720,2334.720,2334.720,0.000,517265 AFIEEICA,D,6/11/2021,2350.360,2350.360,2350.360,0.000,517424 AFIEEICA,D,6/14/2021,2354.730,2354.730,2354.730,0.000,517495 AFIEEICA,D,6/15/2021,2359.120,2359.120,2359.120,0.000,519787 AFIEEICA,D,6/16/2021,2364.220,2364.220,2364.220,0.000,520494 AFIEEICA,D,6/17/2021,2362.660,2362.660,2362.660,0.000,521162 AFIEEICA,D,6/21/2021,2335.850,2335.850,2335.850,0.000,525164 AFIEEICA,D,6/22/2021,2346.590,2346.590,2346.590,0.000,525081 AFIEEICA,D,6/23/2021,2330.040,2330.040,2330.040,0.000,525585 AFIEEICA,D,6/24/2021,2351.490,2351.490,2351.490,0.000,526912 AFIEEICA,D,6/28/2021,2334.930,2334.930,2334.930,0.000,527706 AFIEEICA,D,7/1/2021,2343.390,2343.390,2343.390,0.000,527441 AFIEEICA,D,7/2/2021,2348.670,2348.670,2348.670,0.000,527441 AFIEEICA,D,7/5/2021,2356.290,2356.290,2356.290,0.000,528332 AFIEEICA,D,7/6/2021,2343.600,2343.600,2343.600,0.000,529411 AFIEEICA,D,7/7/2021,2361.940,2361.940,2361.940,0.000,529708 AFIEEICA,D,7/8/2021,2322.370,2322.370,2322.370,0.000,529838 AFIEEICA,D,7/9/2021,2348.530,2348.530,2348.530,0.000,531703 AFIEEICA,D,7/12/2021,2369.790,2369.790,2369.790,0.000,529776 AFIEEICA,D,7/13/2021,2370.690,2370.690,2370.690,0.000,530330 AFIEEICA,D,7/14/2021,2369.360,2369.360,2369.360,0.000,533426 AFIEEICA,D,7/16/2021,2338.710,2338.710,2338.710,0.000,537848 AFIEEICA,D,7/19/2021,2280.430,2280.430,2280.430,0.000,537671 AFIEEICA,D,7/20/2021,2291.930,2291.930,2291.930,0.000,537510 AFIEEICA,D,7/21/2021,2334.170,2334.170,2334.170,0.000,528354 AFIEEICA,D,7/22/2021,2345.130,2345.130,2345.130,0.000,534711 AFIEEICA,D,7/23/2021,2371.340,2371.340,2371.340,0.000,535161 AFIEEICA,D,7/26/2021,2369.490,2369.490,2369.490,0.000,541157 AFIEEICA,D,7/27/2021,2351.440,2351.440,2351.440,0.000,541360 AFIEEICA,D,7/28/2021,2371.870,2371.870,2371.870,0.000,541148 AFIEEICA,D,7/29/2021,2384.430,2384.430,2384.430,0.000,541328 AFIEEICA,D,7/30/2021,2372.720,2372.720,2372.720,0.000,541527 AFIEEICA,D,8/2/2021,2386.150,2386.150,2386.150,0.000,541878 AFIEEICA,D,8/3/2021,2391.650,2391.650,2391.650,0.000,542136 AFIEEICA,D,8/4/2021,2400.300,2400.300,2400.300,0.000,542238 AFIEEICA,D,8/5/2021,2414.830,2414.830,2414.830,0.000,541901 AFIEEICA,D,8/6/2021,2415.660,2415.660,2415.660,0.000,542212 AFIEEICA,D,8/9/2021,2420.380,2420.380,2420.380,0.000,543640 AFIEEICA,D,8/10/2021,2428.630,2428.630,2428.630,0.000,544019 AFIEEICA,D,8/11/2021,2438.740,2438.740,2438.740,0.000,544155 AFIEEICA,D,8/12/2021,2443.900,2443.900,2443.900,0.000,544545 AFIEEICA,D,8/13/2021,2448.310,2448.310,2448.310,0.000,544638 AFIEEICA,D,8/16/2021,2434.880,2434.880,2434.880,0.000,544638 AFIEEICA,D,8/17/2021,2437.210,2437.210,2437.210,0.000,545090 AFIEEICA,D,8/18/2021,2434.010,2434.010,2434.010,0.000,545158 AFIEEICA,D,8/19/2021,2397.430,2397.430,2397.430,0.000,545181 AFIEEICA,D,8/20/2021,2405.090,2405.090,2405.090,0.000,545124 AFIEEICA,D,8/23/2021,2426.170,2426.170,2426.170,0.000,544120 AFIEEICA,D,8/24/2021,2425.800,2425.800,2425.800,0.000,544304 AFIEEICA,D,8/25/2021,2425.290,2425.290,2425.290,0.000,544483 AFIEEICA,D,8/26/2021,2417.860,2417.860,2417.860,0.000,544596 AFIEEICA,D,8/27/2021,2427.810,2427.810,2427.810,0.000,544938 AFIEEICA,D,8/30/2021,2424.240,2424.240,2424.240,0.000,545527 AFIEEICA,D,8/31/2021,2419.230,2419.230,2419.230,0.000,545527 AFIEEICA,D,9/1/2021,2431.280,2431.280,2431.280,0.000,545984 AFIEEICA,D,9/2/2021,2439.470,2439.470,2439.470,0.000,546085 AFIEEICA,D,9/3/2021,2425.410,2425.410,2425.410,0.000,546131 AFIEEICA,D,9/6/2021,2437.090,2437.090,2437.090,0.000,546147 AFIEEICA,D,9/7/2021,2431.380,2431.380,2431.380,0.000,545413 AFIEEICA,D,9/8/2021,2406.550,2406.550,2406.550,0.000,546216 AFIEEICA,D,9/10/2021,2397.350,2397.350,2397.350,0.000,545373 AFIEEICA,D,9/13/2021,2399.690,2399.690,2399.690,0.000,546032 AFIEEICA,D,9/14/2021,2399.640,2399.640,2399.640,0.000,544127 AFIEEICA,D,9/15/2021,2381.430,2381.430,2381.430,0.000,543619 AFIEEICA,D,9/16/2021,2391.210,2391.210,2391.210,0.000,543561 AFIEEICA,D,9/17/2021,2374.370,2374.370,2374.370,0.000,543656 AFIEEICA,D,9/20/2021,2330.390,2330.390,2330.390,0.000,546147 AFIEEICA,D,9/21/2021,2330.390,2330.390,2330.390,0.000,546147 AFIEEICA,D,9/22/2021,2384.730,2384.730,2384.730,0.000,546147 AFIEEICA,D,9/23/2021,2406.610,2406.610,2406.610,0.000,540550 AFIEEICA,D,9/24/2021,2380.640,2380.640,2380.640,0.000,545186 AFIEEICA,D,9/27/2021,2382.640,2382.640,2382.640,0.000,544926 AFIEEICA,D,9/28/2021,2334.090,2334.090,2334.090,0.000,546289 AFIEEICA,D,9/29/2021,2344.090,2344.090,2344.090,0.000,546846 AFIEEICA,D,9/30/2021,2348.240,2348.240,2348.240,0.000,545174 AFIEEICA,D,10/1/2021,2337.890,2337.890,2337.890,0.000,547459 AFIEEICA,D,10/4/2021,2329.250,2329.250,2329.250,0.000,548211 AFIEEICA,D,10/5/2021,2356.280,2356.280,2356.280,0.000,548793 AFIEEICA,D,10/6/2021,2332.510,2332.510,2332.510,0.000,549007 AFIEEICA,D,10/7/2021,2370.430,2370.430,2370.430,0.000,549523 AFIEEICA,D,10/11/2021,2367.240,2367.240,2367.240,0.000,554857 AFIEEICA,D,10/12/2021,2365.080,2365.080,2365.080,0.000,555720 AFIEEICA,D,10/13/2021,2374.990,2374.990,2374.990,0.000,555772 AFIEEICA,D,10/14/2021,2402.610,2402.610,2402.610,0.000,555582 AFIEEICA,D,10/15/2021,2426.220,2426.220,2426.220,0.000,555351 AFIEEICA,D,10/18/2021,2414.090,2414.090,2414.090,0.000,555449 AFIEEICA,D,10/19/2021,2416.720,2416.720,2416.720,0.000,559340 AFIEEICA,D,10/20/2021,2429.720,2429.720,2429.720,0.000,548896 AFIEEICA,D,10/22/2021,2438.910,2438.910,2438.910,0.000,551946 AFIEEICA,D,10/25/2021,2440.840,2440.840,2440.840,0.000,554652 AFIEEICA,D,10/26/2021,2453.800,2453.800,2453.800,0.000,555339 AFIEEICA,D,10/28/2021,2455.480,2455.480,2455.480,0.000,557513 AFIEEICA,D,10/29/2021,2452.400,2452.400,2452.400,0.000,557774 AFIEEICA,D,11/1/2021,2475.860,2475.860,2475.860,0.000,557591 AFIEEICA,D,11/2/2021,2479.470,2479.470,2479.470,0.000,557615 AFIEEICA,D,11/3/2021,2488.680,2488.680,2488.680,0.000,558041 AFIEEICA,D,11/4/2021,2497.150,2497.150,2497.150,0.000,558466 AFIEEICA,D,11/5/2021,2498.330,2498.330,2498.330,0.000,559640 AFIEEICA,D,11/8/2021,2498.790,2498.790,2498.790,0.000,559845 AFIEEICA,D,11/9/2021,2494.740,2494.740,2494.740,0.000,560025 AFIEEICA,D,11/10/2021,2500.620,2500.620,2500.620,0.000,560071 AFIEEICA,D,11/11/2021,2509.300,2509.300,2509.300,0.000,560177 AFIEEICA,D,11/12/2021,2511.320,2511.320,2511.320,0.000,561810 AFIEEICA,D,11/15/2021,2525.840,2525.840,2525.840,0.000,556209 AFIEEICA,D,11/16/2021,2530.530,2530.530,2530.530,0.000,556697 AFIEEICA,D,11/17/2021,2529.740,2529.740,2529.740,0.000,557191 AFIEEICA,D,11/18/2021,2518.050,2518.050,2518.050,0.000,554629 AFIEEICA,D,11/19/2021,2508.160,2508.160,2508.160,0.000,554371 AFIEEICA,D,11/22/2021,2511.860,2511.860,2511.860,0.000,554238 AFIEEICA,D,11/23/2021,2481.430,2481.430,2481.430,0.000,554618 AFIEEICA,D,11/24/2021,2484.530,2484.530,2484.530,0.000,554744 AFIEEICA,D,11/25/2021,2489.270,2489.270,2489.270,0.000,554989 AFIEEICA,D,11/26/2021,2402.280,2402.280,2402.280,0.000,553738 AFIEEICA,D,11/29/2021,2413.330,2413.330,2413.330,0.000,554549 AFIEEICA,D,11/30/2021,2396.260,2396.260,2396.260,0.000,543037 AFIEEICA,D,12/1/2021,2437.530,2437.530,2437.530,0.000,544043 AFIEEICA,D,12/2/2021,2410.970,2410.970,2410.970,0.000,544835 AFIEEICA,D,12/7/2021,2489.560,2489.560,2489.560,0.000,545293 AFIEEICA,D,12/8/2021,2475.590,2475.590,2475.590,0.000,545577 AFIEEICA,D,12/9/2021,2472.880,2472.880,2472.880,0.000,545734 AFIEEICA,D,12/10/2021,2466.290,2466.290,2466.290,0.000,553818 AFIEEICA,D,12/13/2021,2450.760,2450.760,2450.760,0.000,554245 AFIEEICA,D,12/14/2021,2430.470,2430.470,2430.470,0.000,554301 AFIEEICA,D,12/15/2021,2436.790,2436.790,2436.790,0.000,554243 AFIEEICA,D,12/16/2021,2467.440,2467.440,2467.440,0.000,549074 AFIEEICA,D,12/17/2021,2458.210,2458.210,2458.210,0.000,548275 AFIEEICA,D,12/20/2021,2424.710,2424.710,2424.710,0.000,548324 AFIEEICA,D,12/21/2021,2454.330,2454.330,2454.330,0.000,548912 AFIEEICA,D,12/22/2021,2476.090,2476.090,2476.090,0.000,547400 AFIEEICA,D,12/23/2021,2505.750,2505.750,2505.750,0.000,547815 AFIEEICA,D,12/24/2021,2498.230,2498.230,2498.230,0.000,548020 AFIEEICA,D,12/27/2021,2513.360,2513.360,2513.360,0.000,548020 AFIEEICA,D,12/28/2021,2528.890,2528.890,2528.890,0.000,548020 AFIEEICA,D,12/29/2021,2529.890,2529.890,2529.890,0.000,548020 AFIEEICA,D,12/30/2021,2528.170,2528.170,2528.170,0.000,550272 AFIEEICA,D,1/3/2022,2536.210,2536.210,2536.210,0.000,550272 AFIEEICA,D,1/4/2022,2563.600,2563.600,2563.600,0.000,550272 AFIEEICA,D,1/6/2022,2534.020,2534.020,2534.020,0.000,561190 AFIEEICA,D,1/7/2022,2521.160,2521.160,2521.160,0.000,561232 AFIEEICA,D,1/11/2022,2507.090,2507.090,2507.090,0.000,554365 AFIEEICA,D,1/12/2022,2528.420,2528.420,2528.420,0.000,552397 AFIEEICA,D,1/13/2022,2529.060,2529.060,2529.060,0.000,554925 AFIEEICA,D,1/17/2022,2523.690,2523.690,2523.690,0.000,582235 AFIEEICA,D,1/18/2022,2501.410,2501.410,2501.410,0.000,584657 AFIEEICA,D,1/19/2022,2506.110,2506.110,2506.110,0.000,587084 AFIEEICA,D,1/20/2022,2513.200,2513.200,2513.200,0.000,588899 AFIEEICA,D,1/21/2022,2468.280,2468.280,2468.280,0.000,587417 AFIEEICA,D,1/24/2022,2376.510,2376.510,2376.510,0.000,583881 AFIEEICA,D,1/25/2022,2399.130,2399.130,2399.130,0.000,575439 AFIEEICA,D,1/26/2022,2434.400,2434.400,2434.400,0.000,574913 AFIEEICA,D,1/27/2022,2456.450,2456.450,2456.450,0.000,570247 AFIEEICA,D,1/28/2022,2431.750,2431.750,2431.750,0.000,573483 AFIEEICA,D,1/31/2022,2447.820,2447.820,2447.820,0.000,573533 AFIEEICA,D,2/1/2022,2478.950,2478.950,2478.950,0.000,579272 AFIEEICA,D,2/2/2022,2489.140,2489.140,2489.140,0.000,581229 AFIEEICA,D,2/3/2022,2441.740,2441.740,2441.740,0.000,587733 AFIEEICA,D,2/4/2022,2410.410,2410.410,2410.410,0.000,570678 AFIEEICA,D,2/7/2022,2432.710,2432.710,2432.710,0.000,563042 AFIEEICA,D,2/8/2022,2432.630,2432.630,2432.630,0.000,563770895 AFIEEICA,D,2/9/2022,2468.500,2468.500,2468.500,0.000,574383295 AFIEEICA,D,2/10/2022,2467.520,2467.520,2467.520,0.000,559668192 AFIEEICA,D,2/11/2022,2454.400,2454.400,2454.400,0.000,568126 AFIEEICA,D,2/14/2022,2404.970,2404.970,2404.970,0.000,568692635 AFIEEICA,D,2/15/2022,2443.680,2443.680,2443.680,0.000,545641022 AFIEEICA,D,2/16/2022,2445.160,2445.160,2445.160,0.000,546763 AFIEEICA,D,2/17/2022,2424.880,2424.880,2424.880,0.000,548376 AFIEEICA,D,2/18/2022,2411.520,2411.520,2411.520,0.000,529539 AFIEEICA,D,2/21/2022,2376.270,2376.270,2376.270,0.000,530021 AFIEEICA,D,2/22/2022,2377.490,2377.490,2377.490,0.000,528143 AFIEEICA,D,2/23/2022,2371.940,2371.940,2371.940,0.000,513298 AFIEEICA,D,2/24/2022,2300.920,2300.920,2300.920,0.000,513778 AFIEEICA,D,2/25/2022,2376.620,2376.620,2376.620,0.000,513857 AFIEEICA,D,2/28/2022,2373.860,2373.860,2373.860,0.000,514941 AFIEEICA,D,3/1/2022,2318.800,2318.800,2318.800,0.000,515294 AFIEEICA,D,3/2/2022,2334.370,2334.370,2334.370,0.000,515374 AFIEEICA,D,3/3/2022,2288.320,2288.320,2288.320,0.000,513706 AFIEEICA,D,3/7/2022,2183.570,2183.570,2183.570,0.000,491520 AFIEEICA,D,3/8/2022,2174.100,2174.100,2174.100,0.000,488470 AFIEEICA,D,3/10/2022,2237.340,2237.340,2237.340,0.000,484965 AFIEEICA,D,3/14/2022,2283.090,2283.090,2283.090,0.000,482236 AFIEEICA,D,3/15/2022,2277.840,2277.840,2277.840,0.000,481468 AFIEEICA,D,3/16/2022,2346.060,2346.060,2346.060,0.000,481047 AFIEEICA,D,3/17/2022,2358.460,2358.460,2358.460,0.000,480256 AFIEEICA,D,3/18/2022,2384.760,2384.760,2384.760,0.000,479775 AFIEEICA,D,3/21/2022,2386.020,2386.020,2386.020,0.000,480262 AFIEEICA,D,3/22/2022,2401.910,2401.910,2401.910,0.000,481716 AFIEEICA,D,3/23/2022,2383.410,2383.410,2383.410,0.000,481722 AFIEEICA,D,3/25/2022,2381.900,2381.900,2381.900,0.000,488246 AFIEEICA,D,3/28/2022,2385.310,2385.310,2385.310,0.000,490051 AFIEEICA,D,3/29/2022,2425.850,2425.850,2425.850,0.000,490849 AFIEEICA,D,3/30/2022,2411.730,2411.730,2411.730,0.000,491235 AFIEEICA,D,3/31/2022,2389.740,2389.740,2389.740,0.000,490594 AFIEEICA,D,4/1/2022,2408.070,2408.070,2408.070,0.000,484503 AFIEEICA,D,4/4/2022,2423.090,2423.090,2423.090,0.000,493036 AFIEEICA,D,4/5/2022,2427.520,2427.520,2427.520,0.000,491704 AFIEEICA,D,4/6/2022,2397.650,2397.650,2397.650,0.000,491088 AFIEEICA,D,4/7/2022,2389.190,2389.190,2389.190,0.000,492266 AFIEEICA,D,4/8/2022,2422.120,2422.120,2422.120,0.000,492541 AFIEEICA,D,4/11/2022,2414.480,2414.480,2414.480,0.000,492270 AFIEEICA,D,4/12/2022,2400.630,2400.630,2400.630,0.000,493605 AFIEEICA,D,4/13/2022,2406.450,2406.450,2406.450,0.000,494315 AFIEEICA,D,4/19/2022,2405.350,2405.350,2405.350,0.000,476800 AFIEEICA,D,4/20/2022,2419.740,2419.740,2419.740,0.000,482442 AFIEEICA,D,4/25/2022,2343.040,2343.040,2343.040,0.000,482330 AFIEEICA,D,4/26/2022,2323.900,2323.900,2323.900,0.000,478335 AFIEEICA,D,4/27/2022,2343.070,2343.070,2343.070,0.000,478431 AFIEEICA,D,4/28/2022,2358.780,2358.780,2358.780,0.000,476631 AFIEEICA,D,5/2/2022,2346.320,2346.320,2346.320,0.000,483064 AFIEEICA,D,5/3/2022,2363.680,2363.680,2363.680,0.000,483064 AFIEEICA,D,5/4/2022,2334.670,2334.670,2334.670,0.000,483228 AFIEEICA,D,5/5/2022,2325.210,2325.210,2325.210,0.000,483133 AFIEEICA,D,5/6/2022,2279.440,2279.440,2279.440,0.000,483296 AFIEEICA,D,5/9/2022,2214.390,2214.390,2214.390,0.000,483499 AFIEEICA,D,5/10/2022,2230.680,2230.680,2230.680,0.000,480147 AFIEEICA,D,5/11/2022,2274.150,2274.150,2274.150,0.000,478765 AFIEEICA,D,5/12/2022,2257.950,2257.950,2257.950,0.000,478909 AFIEEICA,D,5/13/2022,2305.550,2305.550,2305.550,0.000,479233 AFIEEICA,D,5/16/2022,2307.300,2307.300,2307.300,0.000,480870 AFIEEICA,D,5/17/2022,2335.640,2335.640,2335.640,0.000,481264 AFIEEICA,D,5/18/2022,2308.820,2308.820,2308.820,0.000,482089 AFIEEICA,D,5/19/2022,2273.240,2273.240,2273.240,0.000,482274 AFIEEICA,D,5/20/2022,2294.700,2294.700,2294.700,0.000,481129 AFIEEICA,D,5/23/2022,2321.250,2321.250,2321.250,0.000,482322 AFIEEICA,D,5/24/2022,2301.390,2301.390,2301.390,0.000,482040 AFIEEICA,D,5/25/2022,2316.390,2316.390,2316.390,0.000,484745 AFIEEICA,D,5/26/2022,2334.580,2334.580,2334.580,0.000,487788 AFIEEICA,D,5/27/2022,2362.590,2362.590,2362.590,0.000,487883 AFIEEICA,D,5/30/2022,2377.660,2377.660,2377.660,0.000,487851 AFIEEICA,D,5/31/2022,2361.100,2361.100,2361.100,0.000,487839 AFIEEICA,D,6/1/2022,2343.130,2343.130,2343.130,0.000,487472 AFIEEICA,D,6/2/2022,2351.710,2351.710,2351.710,0.000,487703 AFIEEICA,D,6/3/2022,2345.100,2345.100,2345.100,0.000,487703 AFIEEICA,D,6/6/2022,2370.830,2370.830,2370.830,0.000,487703 AFIEEICA,D,6/8/2022,2347.100,2347.100,2347.100,0.000,491541 AFIEEICA,D,6/9/2022,2320.620,2320.620,2320.620,0.000,491131 AFIEEICA,D,6/13/2022,2180.220,2180.220,2180.220,0.000,497209 AFIEEICA,D,6/15/2022,2210.030,2210.030,2210.030,0.000,497384 AFIEEICA,D,6/16/2022,2157.060,2157.060,2157.060,0.000,497461 AFIEEICA,D,6/17/2022,2152.420,2152.420,2152.420,0.000,497917 AFIEEICA,D,6/20/2022,2178.300,2178.300,2178.300,0.000,497212 AFIEEICA,D,6/21/2022,2186.050,2186.050,2186.050,0.000,497718 AFIEEICA,D,6/22/2022,2171.070,2171.070,2171.070,0.000,498001 AFIEEICA,D,6/23/2022,2153.540,2153.540,2153.540,0.000,498252 AFIEEICA,D,6/24/2022,2211.300,2211.300,2211.300,0.000,498940 AFIEEICA,D,6/27/2022,2222.580,2222.580,2222.580,0.000,500168 AFIEEICA,D,6/28/2022,2228.330,2228.330,2228.330,0.000,502109 AFIEEICA,D,6/29/2022,2216.040,2216.040,2216.040,0.000,503096 AFIEEICA,D,6/30/2022,2182.890,2182.890,2182.890,0.000,503711 AFIEEICA,D,7/1/2022,2183.040,2183.040,2183.040,0.000,512692 AFIEEICA,D,7/4/2022,2196.700,2196.700,2196.700,0.000,513470 AFIEEICA,D,7/5/2022,2150.960,2150.960,2150.960,0.000,513838 AFIEEICA,D,7/6/2022,2186.260,2186.260,2186.260,0.000,514472 AFIEEICA,D,7/7/2022,2227.000,2227.000,2227.000,0.000,515626 AFIEEICA,D,7/8/2022,2238.610,2238.610,2238.610,0.000,516199 AFIEEICA,D,7/11/2022,2227.940,2227.940,2227.940,0.000,516636 AFIEEICA,D,7/12/2022,2227.940,2227.940,2227.940,0.000,516636 AFIEEICA,D,7/13/2022,2216.410,2216.410,2216.410,0.000,514399 AFIEEICA,D,7/15/2022,2221.330,2221.330,2221.330,0.000,514002 AFIEEICA,D,7/18/2022,2241.750,2241.750,2241.750,0.000,513976 AFIEEICA,D,7/19/2022,2268.030,2268.030,2268.030,0.000,514443 AFIEEICA,D,7/20/2022,2262.370,2262.370,2262.370,0.000,510665 AFIEEICA,D,7/21/2022,2276.700,2276.700,2276.700,0.000,465676 AFIEEICA,D,7/25/2022,2286.770,2286.770,2286.770,0.000,470336 AFIEEICA,D,7/26/2022,2287.710,2287.710,2287.710,0.000,470935 AFIEEICA,D,7/27/2022,2297.970,2297.970,2297.970,0.000,470847 AFIEEICA,D,7/28/2022,2316.950,2316.950,2316.950,0.000,471099 AFIEEICA,D,7/29/2022,2350.690,2350.690,2350.690,0.000,470596 AFIEEICA,D,8/1/2022,2341.510,2341.510,2341.510,0.000,473086 AFIEEICA,D,8/2/2022,2340.140,2340.140,2340.140,0.000,473300 AFIEEICA,D,8/3/2022,2350.880,2350.880,2350.880,0.000,473768 AFIEEICA,D,8/4/2022,2355.380,2355.380,2355.380,0.000,473867 AFIEEICA,D,8/5/2022,2333.630,2333.630,2333.630,0.000,474639 AFIEEICA,D,8/8/2022,2355.300,2355.300,2355.300,0.000,474588 AFIEEICA,D,8/9/2022,2340.630,2340.630,2340.630,0.000,474946 AFIEEICA,D,8/10/2022,2354.400,2354.400,2354.400,0.000,475508 AFIEEICA,D,8/11/2022,2363.160,2363.160,2363.160,0.000,474892 AFIEEICA,D,8/15/2022,2370.350,2370.350,2370.350,0.000,475181 AFIEEICA,D,8/16/2022,2379.100,2379.100,2379.100,0.000,475210 AFIEEICA,D,8/17/2022,2358.810,2358.810,2358.810,0.000,476279 AFIEEICA,D,8/18/2022,2369.320,2369.320,2369.320,0.000,476282 AFIEEICA,D,8/19/2022,2353.220,2353.220,2353.220,0.000,476353 AFIEEICA,D,8/22/2022,2327.160,2327.160,2327.160,0.000,476412 AFIEEICA,D,8/23/2022,2317.430,2317.430,2317.430,0.000,476248 AFIEEICA,D,8/24/2022,2325.760,2325.760,2325.760,0.000,475503 AFIEEICA,D,8/25/2022,2333.730,2333.730,2333.730,0.000,475496 AFIEEICA,D,8/26/2022,2290.170,2290.170,2290.170,0.000,475747 AFIEEICA,D,8/29/2022,2271.000,2271.000,2271.000,0.000,467758 AFIEEICA,D,8/30/2022,2256.770,2256.770,2256.770,0.000,467758 AFIEEICA,D,8/31/2022,2230.280,2230.280,2230.280,0.000,466880 AFIEEICA,D,9/1/2022,2196.550,2196.550,2196.550,0.000,466172 AFIEEICA,D,9/2/2022,2236.250,2236.250,2236.250,0.000,466346 AFIEEICA,D,9/5/2022,2228.070,2228.070,2228.070,0.000,465884 AFIEEICA,D,9/6/2022,2227.980,2227.980,2227.980,0.000,465993 AFIEEICA,D,9/7/2022,2219.120,2219.120,2219.120,0.000,465959 AFIEEICA,D,9/8/2022,2230.020,2230.020,2230.020,0.000,466462 AFIEEICA,D,9/9/2022,2263.460,2263.460,2263.460,0.000,466497 AFIEEICA,D,9/12/2022,2302.860,2302.860,2302.860,0.000,466587 AFIEEICA,D,9/13/2022,2268.560,2268.560,2268.560,0.000,467348 AFIEEICA,D,9/14/2022,2245.090,2245.090,2245.090,0.000,467486 AFIEEICA,D,9/15/2022,2234.320,2234.320,2234.320,0.000,466713 AFIEEICA,D,9/16/2022,2199.600,2199.600,2199.600,0.000,467581 AFIEEICA,D,9/19/2022,2193.340,2193.340,2193.340,0.000,467745 AFIEEICA,D,9/20/2022,2169.850,2169.850,2169.850,0.000,467745 AFIEEICA,D,9/21/2022,2188.790,2188.790,2188.790,0.000,467916 AFIEEICA,D,9/22/2022,2154.850,2154.850,2154.850,0.000,467970 AFIEEICA,D,9/26/2022,2092.530,2092.530,2092.530,0.000,467844 AFIEEICA,D,9/27/2022,2090.990,2090.990,2090.990,0.000,467296 AFIEEICA,D,9/28/2022,2098.130,2098.130,2098.130,0.000,467314 AFIEEICA,D,9/29/2022,2068.360,2068.360,2068.360,0.000,467133 AFIEEICA,D,9/30/2022,2089.230,2089.230,2089.230,0.000,467595 AFIEEICA,D,10/3/2022,2108.970,2108.970,2108.970,0.000,467159 AFIEEICA,D,10/4/2022,2175.040,2175.040,2175.040,0.000,468197 AFIEEICA,D,10/6/2022,2139.690,2139.690,2139.690,0.000,469042 AFIEEICA,D,10/7/2022,2111.190,2111.190,2111.190,0.000,468892 AFIEEICA,D,10/10/2022,2102.690,2102.690,2102.690,0.000,468096 AFIEEICA,D,10/11/2022,2090.830,2090.830,2090.830,0.000,466488 AFIEEICA,D,10/12/2022,2080.560,2080.560,2080.560,0.000,466241 AFIEEICA,D,10/13/2022,2101.180,2101.180,2101.180,0.000,466173 AFIEEICA,D,10/14/2022,2112.490,2112.490,2112.490,0.000,466428 AFIEEICA,D,10/17/2022,2150.760,2150.760,2150.760,0.000,467023 AFIEEICA,D,10/18/2022,2158.190,2158.190,2158.190,0.000,467631 AFIEEICA,D,10/19/2022,2147.640,2147.640,2147.640,0.000,470053 AFIEEICA,D,10/20/2022,2152.440,2152.440,2152.440,0.000,472157 AFIEEICA,D,10/21/2022,2135.650,2135.650,2135.650,0.000,472330 AFIEEICA,D,10/24/2022,2169.520,2169.520,2169.520,0.000,470380 AFIEEICA,D,10/25/2022,2201.140,2201.140,2201.140,0.000,470953 AFIEEICA,D,10/26/2022,2214.440,2214.440,2214.440,0.000,470902 AFIEEICA,D,10/28/2022,2216.550,2216.550,2216.550,0.000,482307 AFIEEICA,D,10/31/2022,2220.060,2220.060,2220.060,0.000,482864 AFIEEICA,D,11/1/2022,2237.400,2237.400,2237.400,0.000,482734 AFIEEICA,D,11/2/2022,2230.320,2230.320,2230.320,0.000,482818 AFIEEICA,D,11/3/2022,2205.480,2205.480,2205.480,0.000,483261 AFIEEICA,D,11/4/2022,2246.790,2246.790,2246.790,0.000,482887 AFIEEICA,D,11/7/2022,2257.300,2257.300,2257.300,0.000,473206 AFIEEICA,D,11/8/2022,2274.150,2274.150,2274.150,0.000,484096 AFIEEICA,D,11/9/2022,2267.470,2267.470,2267.470,0.000,484680 AFIEEICA,D,11/10/2022,2328.990,2328.990,2328.990,0.000,484747 AFIEEICA,D,11/11/2022,2328.990,2328.990,2328.990,0.000,484747 AFIEEICA,D,11/14/2022,2334.800,2334.800,2334.800,0.000,484281 AFIEEICA,D,11/15/2022,2338.580,2338.580,2338.580,0.000,485084 AFIEEICA,D,11/16/2022,2316.520,2316.520,2316.520,0.000,484755 AFIEEICA,D,11/17/2022,2312.490,2312.490,2312.490,0.000,482825 AFIEEICA,D,11/18/2022,2338.840,2338.840,2338.840,0.000,483165 AFIEEICA,D,11/21/2022,2336.970,2336.970,2336.970,0.000,483020 AFIEEICA,D,11/22/2022,2354.320,2354.320,2354.320,0.000,482945 AFIEEICA,D,11/23/2022,2367.860,2367.860,2367.860,0.000,483193 AFIEEICA,D,11/24/2022,2378.320,2378.320,2378.320,0.000,483770 AFIEEICA,D,11/25/2022,2378.740,2378.740,2378.740,0.000,483808 AFIEEICA,D,11/28/2022,2363.800,2363.800,2363.800,0.000,484271 AFIEEICA,D,11/29/2022,2357.410,2357.410,2357.410,0.000,484411 AFIEEICA,D,11/30/2022,2378.400,2378.400,2378.400,0.000,483990 AFIEEICA,D,12/1/2022,2398.870,2398.870,2398.870,0.000,484273 AFIEEICA,D,12/2/2022,2394.940,2394.940,2394.940,0.000,485051 AFIEEICA,D,12/5/2022,2380.630,2380.630,2380.630,0.000,485310 AFIEEICA,D,12/6/2022,2367.290,2367.290,2367.290,0.000,479327 AFIEEICA,D,12/7/2022,2352.180,2352.180,2352.180,0.000,479074 AFIEEICA,D,12/8/2022,2352.680,2352.680,2352.680,0.000,478246 AFIEEICA,D,12/9/2022,2372.280,2372.280,2372.280,0.000,478323 AFIEEICA,D,12/13/2022,2385.160,2385.160,2385.160,0.000,478415 AFIEEICA,D,12/14/2022,2384.260,2384.260,2384.260,0.000,478664 AFIEEICA,D,12/15/2022,2321.170,2321.170,2321.170,0.000,477678 AFIEEICA,D,12/16/2022,2288.900,2288.900,2288.900,0.000,477514 AFIEEICA,D,12/19/2022,2295.110,2295.110,2295.110,0.000,476559 AFIEEICA,D,12/20/2022,2291.000,2291.000,2291.000,0.000,476248 AFIEEICA,D,12/21/2022,2330.330,2330.330,2330.330,0.000,476167 AFIEEICA,D,12/22/2022,2303.490,2303.490,2303.490,0.000,476537 AFIEEICA,D,12/23/2022,2304.080,2304.080,2304.080,0.000,476537 AFIEEICA,D,12/27/2022,2307.010,2307.010,2307.010,0.000,475325 AFIEEICA,D,12/28/2022,2309.000,2309.000,2309.000,0.000,475325 AFIEEICA,D,12/29/2022,2324.440,2324.440,2324.440,0.000,475361 AFIEEICA,D,12/30/2022,2290.380,2290.380,2290.380,0.000,475361 AFIEEICA,D,1/2/2023,2312.630,2312.630,2312.630,0.000,475482 AFIEEICA,D,1/3/2023,2347.350,2347.350,2347.350,0.000,475482 AFIEEICA,D,1/6/2023,2399.530,2399.530,2399.530,0.000,475970 AFIEEICA,D,1/9/2023,2425.190,2425.190,2425.190,0.000,475834 AFIEEICA,D,1/10/2023,2410.710,2410.710,2410.710,0.000,476126 AFIEEICA,D,1/11/2023,2419.870,2419.870,2419.870,0.000,477047 AFIEEICA,D,1/12/2023,2435.460,2435.460,2435.460,0.000,477352 AFIEEICA,D,1/13/2023,2442.680,2442.680,2442.680,0.000,477930 AFIEEICA,D,1/16/2023,2459.300,2459.300,2459.300,0.000,473095 AFIEEICA,D,1/17/2023,2464.370,2464.370,2464.370,0.000,474236 AFIEEICA,D,1/18/2023,2470.800,2470.800,2470.800,0.000,473551 AFIEEICA,D,1/19/2023,2432.770,2432.770,2432.770,0.000,431331 AFIEEICA,D,1/20/2023,2446.240,2446.240,2446.240,0.000,431280 AFIEEICA,D,1/23/2023,2454.210,2454.210,2454.210,0.000,431193 AFIEEICA,D,1/24/2023,2452.890,2452.890,2452.890,0.000,430724 AFIEEICA,D,1/25/2023,2441.940,2441.940,2441.940,0.000,431407 AFIEEICA,D,1/26/2023,2456.190,2456.190,2456.190,0.000,430418 AFIEEICA,D,1/27/2023,2456.450,2456.450,2456.450,0.000,430458 AFIEEICA,D,1/30/2023,2458.090,2458.090,2458.090,0.000,428213 AFIEEICA,D,1/31/2023,2451.910,2451.910,2451.910,0.000,428705 AFIEEICA,D,2/1/2023,2450.630,2450.630,2450.630,0.000,428689 AFIEEICA,D,2/2/2023,2481.390,2481.390,2481.390,0.000,428793 AFIEEICA,D,2/6/2023,2467.560,2467.560,2467.560,0.000,422604 AFIEEICA,D,2/7/2023,2478.040,2478.040,2478.040,0.000,420744 AFIEEICA,D,2/8/2023,2483.660,2483.660,2483.660,0.000,422065 AFIEEICA,D,2/9/2023,2500.100,2500.100,2500.100,0.000,422186 AFIEEICA,D,2/10/2023,2477.610,2477.610,2477.610,0.000,422586 AFIEEICA,D,2/13/2023,2499.830,2499.830,2499.830,0.000,422832 AFIEEICA,D,2/14/2023,2502.420,2502.420,2502.420,0.000,422989 AFIEEICA,D,2/15/2023,2512.920,2512.920,2512.920,0.000,424361 AFIEEICA,D,2/16/2023,2513.620,2513.620,2513.620,0.000,424701 AFIEEICA,D,2/17/2023,2514.250,2514.250,2514.250,0.000,420625 AFIEEICA,D,2/20/2023,2511.110,2511.110,2511.110,0.000,422095 AFIEEICA,D,2/21/2023,2511.160,2511.160,2511.160,0.000,419191 AFIEEICA,D,2/22/2023,2503.510,2503.510,2503.510,0.000,419785 AFIEEICA,D,2/23/2023,2504.840,2504.840,2504.840,0.000,420111 AFIEEICA,D,2/27/2023,2498.300,2498.300,2498.300,0.000,421212 AFIEEICA,D,3/3/2023,2486.250,2486.250,2486.250,0.000,429106 AFIEEICA,D,3/6/2023,2513.320,2513.320,2513.320,0.000,421299 AFIEEICA,D,3/7/2023,249.480,249.480,249.480,0.000,4212986 AFIEEICA,D,3/8/2023,249.650,249.650,249.650,0.000,4212986 AFIEEICA,D,3/9/2023,249.330,249.330,249.330,0.000,4220476 AFIEEICA,D,3/10/2023,239.720,239.720,239.720,0.000,4220891 AFIEEICA,D,3/14/2023,243.340,243.340,243.340,0.000,4217654 AFIEEICA,D,3/16/2023,239.870,239.870,239.870,0.000,4217767 AFIEEICA,D,3/17/2023,237.030,237.030,237.030,0.000,4218926 AFIEEICA,D,3/20/2023,239.350,239.350,239.350,0.000,4220097 AFIEEICA,D,3/21/2023,242.460,242.460,242.460,0.000,4224965 AFIEEICA,D,3/22/2023,243.010,243.010,243.010,0.000,4227113 AFIEEICA,D,3/23/2023,242.490,242.490,242.490,0.000,4227361 AFIEEICA,D,3/24/2023,239.420,239.420,239.420,0.000,4230504 AFIEEICA,D,3/27/2023,241.990,241.990,241.990,0.000,4238943 AFIEEICA,D,3/28/2023,241.890,241.890,241.890,0.000,4241187 AFIEEICA,D,3/29/2023,244.510,244.510,244.510,0.000,4243200 AFIEEICA,D,3/30/2023,247.530,247.530,247.530,0.000,4234018 AFIEEICA,D,3/31/2023,249.260,249.260,249.260,0.000,4247741 AFIEEICA,D,4/3/2023,249.280,249.280,249.280,0.000,4255816 AFIEEICA,D,4/4/2023,248.530,248.530,248.530,0.000,4258521 AFIEEICA,D,4/5/2023,248.900,248.900,248.900,0.000,4253844 AFIEEICA,D,4/7/2023,248.900,248.900,248.900,0.000,4253844 AFIEEICA,D,4/10/2023,248.900,248.900,248.900,0.000,4253844 AFIEEICA,D,4/17/2023,254.680,254.680,254.680,0.000,4257766 AFIEEICA,D,4/18/2023,255.160,255.160,255.160,0.000,4260679 AFIEEICA,D,4/19/2023,255.450,255.450,255.450,0.000,4255152 AFIEEICA,D,4/20/2023,255.170,255.170,255.170,0.000,4256085 AFIEEICA,D,4/21/2023,256.080,256.080,256.080,0.000,4284806 AFIEEICA,D,4/24/2023,256.380,256.380,256.380,0.000,4281252 AFIEEICA,D,4/25/2023,255.050,255.050,255.050,0.000,4282544 AFIEEICA,D,4/27/2023,253.990,253.990,253.990,0.000,4253867 AFIEEICA,D,4/28/2023,255.630,255.630,255.630,0.000,4281654 AFIEEICA,D,5/2/2023,252.720,252.720,252.720,0.000,4282956 AFIEEICA,D,5/3/2023,253.620,253.620,253.620,0.000,4285331 AFIEEICA,D,5/4/2023,252.150,252.150,252.150,0.000,4287809 AFIEEICA,D,5/5/2023,255.490,255.490,255.490,0.000,4287809 AFIEEICA,D,5/8/2023,256.010,256.010,256.010,0.000,4296036 AFIEEICA,D,5/9/2023,255.900,255.900,255.900,0.000,4296036 AFIEEICA,D,5/10/2023,254.340,254.340,254.340,0.000,4418736 AFIEEICA,D,5/11/2023,254.550,254.550,254.550,0.000,4416435 AFIEEICA,D,5/12/2023,256.270,256.270,256.270,0.000,4418347 AFIEEICA,D,5/15/2023,256.960,256.960,256.960,0.000,4197531 AFIEEICA,D,5/16/2023,255.860,255.860,255.860,0.000,4199554 AFIEEICA,D,5/17/2023,255.010,255.010,255.010,0.000,4207325 AFIEEICA,D,5/18/2023,256.760,256.760,256.760,0.000,4190538 AFIEEICA,D,5/19/2023,256.760,256.760,256.760,0.000,4190538 AFIEEICA,D,5/22/2023,258.750,258.750,258.750,0.000,4207971 AFIEEICA,D,5/23/2023,257.170,257.170,257.170,0.000,4206464 AFIEEICA,D,5/24/2023,252.600,252.600,252.600,0.000,4213149 AFIEEICA,D,5/25/2023,251.310,251.310,251.310,0.000,4218862 AFIEEICA,D,5/26/2023,254.820,254.820,254.820,0.000,4213608 AFIEEICA,D,5/29/2023,254.820,254.820,254.820,0.000,4213608 AFIEEICA,D,5/30/2023,252.310,252.310,252.310,0.000,4214121 AFIEEICA,D,5/31/2023,252.310,252.310,252.310,0.000,4214121 AFIEEICA,D,6/1/2023,251.490,251.490,251.490,0.000,4221115 AFIEEICA,D,6/5/2023,254.000,254.000,254.000,0.000,4222791 AFIEEICA,D,6/6/2023,254.980,254.980,254.980,0.000,4231514 AFIEEICA,D,6/7/2023,254.480,254.480,254.480,0.000,4231562 AFIEEICA,D,6/8/2023,253.950,253.950,253.950,0.000,4243262 AFIEEICA,D,6/9/2023,254.000,254.000,254.000,0.000,4235622 AFIEEICA,D,6/12/2023,254.430,254.430,254.430,0.000,4301137 AFIEEICA,D,6/13/2023,255.930,255.930,255.930,0.000,4300907 AFIEEICA,D,6/14/2023,256.810,256.810,256.810,0.000,4304259 AFIEEICA,D,6/15/2023,256.550,256.550,256.550,0.000,4308451 AFIEEICA,D,6/20/2023,253.350,253.350,253.350,0.000,4306134 AFIEEICA,D,6/21/2023,252.670,252.670,252.670,0.000,4304657 AFIEEICA,D,6/23/2023,250.210,250.210,250.210,0.000,4302486 AFIEEICA,D,6/26/2023,250.520,250.520,250.520,0.000,4243167 AFIEEICA,D,6/27/2023,250.170,250.170,250.170,0.000,4250767 AFIEEICA,D,6/28/2023,252.340,252.340,252.340,0.000,4225184 AFIEEICA,D,6/29/2023,252.140,252.140,252.140,0.000,4223488 AFIEEICA,D,6/30/2023,252.140,252.140,252.140,0.000,4223488 AFIEEICA,D,7/3/2023,254.570,254.570,254.570,0.000,4226813 AFIEEICA,D,7/4/2023,255.280,255.280,255.280,0.000,3944086 AFIEEICA,D,7/5/2023,252.960,252.960,252.960,0.000,3942492 AFIEEICA,D,7/6/2023,247.050,247.050,247.050,0.000,3936346 AFIEEICA,D,7/7/2023,247.680,247.680,247.680,0.000,3932709 AFIEEICA,D,7/10/2023,247.580,247.580,247.580,0.000,3931100 AFIEEICA,D,7/11/2023,249.860,249.860,249.860,0.000,3917046 AFIEEICA,D,7/12/2023,253.540,253.540,253.540,0.000,3919959 AFIEEICA,D,7/13/2023,255.180,255.180,255.180,0.000,3949939 AFIEEICA,D,7/14/2023,254.940,254.940,254.940,0.000,3989894 AFIEEICA,D,7/17/2023,253.330,253.330,253.330,0.000,4031456 AFIEEICA,D,7/18/2023,254.870,254.870,254.870,0.000,4048957 AFIEEICA,D,7/20/2023,256.550,256.550,256.550,0.000,4049163 AFIEEICA,D,7/21/2023,257.430,257.430,257.430,0.000,4050356 AFIEEICA,D,7/25/2023,258.840,258.840,258.840,0.000,4058689 AFIEEICA,D,7/26/2023,257.390,257.390,257.390,0.000,4056405 AFIEEICA,D,7/27/2023,257.390,257.390,257.390,0.000,4056405 AFIEEICA,D,7/28/2023,260.420,260.420,260.420,0.000,4019223 AFIEEICA,D,7/31/2023,260.700,260.700,260.700,0.000,4019406 AFIEEICA,D,8/1/2023,258.390,258.390,258.390,0.000,4023167 AFIEEICA,D,8/2/2023,254.870,254.870,254.870,0.000,4023076 AFIEEICA,D,8/3/2023,252.730,252.730,252.730,0.000,4023872 AFIEEICA,D,8/4/2023,253.910,253.910,253.910,0.000,4020236 AFIEEICA,D,8/7/2023,253.630,253.630,253.630,0.000,4018745 AFIEEICA,D,8/8/2023,253.670,253.670,253.670,0.000,4016869 AFIEEICA,D,8/9/2023,254.790,254.790,254.790,0.000,4019909 AFIEEICA,D,8/10/2023,257.080,257.080,257.080,0.000,4020511 AFIEEICA,D,8/11/2023,253.760,253.760,253.760,0.000,4024857 AFIEEICA,D,8/15/2023,252.220,252.220,252.220,0.000,4025677 AFIEEICA,D,8/16/2023,252.140,252.140,252.140,0.000,4025959 AFIEEICA,D,8/17/2023,249.600,249.600,249.600,0.000,4022307 AFIEEICA,D,8/18/2023,248.160,248.160,248.160,0.000,4021226 AFIEEICA,D,8/21/2023,248.350,248.350,248.350,0.000,4020575 AFIEEICA,D,8/22/2023,250.040,250.040,250.040,0.000,4019739 AFIEEICA,D,8/23/2023,251.040,251.040,251.040,0.000,4013517 AFIEEICA,D,8/24/2023,250.600,250.600,250.600,0.000,4013300 AFIEEICA,D,8/25/2023,250.520,250.520,250.520,0.000,4024612 AFIEEICA,D,8/28/2023,252.190,252.190,252.190,0.000,4025184 AFIEEICA,D,8/29/2023,255.150,255.150,255.150,0.000,4025184 AFIEEICA,D,8/30/2023,254.710,254.710,254.710,0.000,4032141 AFIEEICA,D,8/31/2023,253.660,253.660,253.660,0.000,4038610 AFIEEICA,D,9/1/2023,254.170,254.170,254.170,0.000,4038053 AFIEEICA,D,9/4/2023,254.110,254.110,254.110,0.000,4038325 AFIEEICA,D,9/5/2023,253.540,253.540,253.540,0.000,4041928 AFIEEICA,D,9/6/2023,251.620,251.620,251.620,0.000,4044651 AFIEEICA,D,9/7/2023,251.910,251.910,251.910,0.000,4044069 AFIEEICA,D,9/8/2023,251.910,251.910,251.910,0.000,4047055 AFIEEICA,D,9/12/2023,252.810,252.810,252.810,0.000,4043018 AFIEEICA,D,9/13/2023,251.450,251.450,251.450,0.000,4043816 AFIEEICA,D,9/14/2023,255.850,255.850,255.850,0.000,4042746 AFIEEICA,D,9/16/2023,257.890,257.890,257.890,0.000,4306885 AFIEEICA,D,9/19/2023,253.070,253.070,253.070,0.000,4047203 AFIEEICA,D,9/20/2023,255.370,255.370,255.370,0.000,3972920 AFIEEICA,D,9/21/2023,252.080,252.080,252.080,0.000,3967961 AFIEEICA,D,9/22/2023,251.320,251.320,251.320,0.000,3920345 AFIEEICA,D,9/25/2023,249.780,249.780,249.780,0.000,3910941 AFIEEICA,D,9/26/2023,248.250,248.250,248.250,0.000,3908290 AFIEEICA,D,9/27/2023,247.820,247.820,247.820,0.000,3908895 AFIEEICA,D,9/28/2023,249.320,249.320,249.320,0.000,3907863 AFIEEICA,D,9/29/2023,250.220,250.220,250.220,0.000,3908175 AFIEEICA,D,10/2/2023,247.690,247.690,247.690,0.000,3909589 AFIEEICA,D,10/3/2023,245.060,245.060,245.060,0.000,3912809 AFIEEICA,D,10/5/2023,246.870,246.870,246.870,0.000,3884616 AFIEEICA,D,10/9/2023,246.240,246.240,246.240,0.000,3824329 AFIEEICA,D,10/10/2023,251.560,251.560,251.560,0.000,3818390 AFIEEICA,D,10/11/2023,251.950,251.950,251.950,0.000,3816287 AFIEEICA,D,10/12/2023,252.270,252.270,252.270,0.000,3817266 AFIEEICA,D,10/13/2023,249.360,249.360,249.360,0.000,3820785 AFIEEICA,D,10/16/2023,249.800,249.800,249.800,0.000,3820788 AFIEEICA,D,10/17/2023,249.560,249.560,249.560,0.000,3820473 AFIEEICA,D,10/18/2023,247.480,247.480,247.480,0.000,3820046 AFIEEICA,D,10/19/2023,244.600,244.600,244.600,0.000,3820681 AFIEEICA,D,10/20/2023,240.730,240.730,240.730,0.000,3836510 AFIEEICA,D,10/23/2023,240.440,240.440,240.440,0.000,3836094 AFIEEICA,D,10/24/2023,241.510,241.510,241.510,0.000,3828543 AFIEEICA,D,10/25/2023,241.750,241.750,241.750,0.000,3828181 AFIEEICA,D,10/26/2023,240.510,240.510,240.510,0.000,3824962 AFIEEICA,D,10/27/2023,238.900,238.900,238.900,0.000,3820846 AFIEEICA,D,10/30/2023,239.190,239.190,239.190,0.000,3826532 AFIEEICA,D,10/31/2023,241.070,241.070,241.070,0.000,3774954 AFIEEICA,D,11/1/2023,242.720,242.720,242.720,0.000,3776148 AFIEEICA,D,11/2/2023,246.500,246.500,246.500,0.000,3777581 AFIEEICA,D,11/3/2023,246.790,246.790,246.790,0.000,3788833 AFIEEICA,D,11/6/2023,246.470,246.470,246.470,0.000,3792978 AFIEEICA,D,11/8/2023,246.750,246.750,246.750,0.000,3796878 AFIEEICA,D,11/9/2023,248.790,248.790,248.790,0.000,3798957 AFIEEICA,D,11/10/2023,245.770,245.770,245.770,0.000,3803064 AFIEEICA,D,11/13/2023,248.140,248.140,248.140,0.000,3798054 AFIEEICA,D,11/14/2023,251.220,251.220,251.220,0.000,3799119 AFIEEICA,D,11/15/2023,252.310,252.310,252.310,0.000,3798673 AFIEEICA,D,11/16/2023,250.750,250.750,250.750,0.000,3805824 AFIEEICA,D,11/17/2023,252.710,252.710,252.710,0.000,3867094 AFIEEICA,D,11/20/2023,253.530,253.530,253.530,0.000,3866845 AFIEEICA,D,11/21/2023,252.850,252.850,252.850,0.000,3878883 AFIEEICA,D,11/22/2023,254.160,254.160,254.160,0.000,3874882 AFIEEICA,D,11/23/2023,254.390,254.390,254.390,0.000,3875462 AFIEEICA,D,11/24/2023,255.770,255.770,255.770,0.000,3874773 AFIEEICA,D,11/27/2023,254.070,254.070,254.070,0.000,3884450 AFIEEICA,D,11/29/2023,255.220,255.220,255.220,0.000,3961722 AFIEEICA,D,11/30/2023,256.780,256.780,256.780,0.000,3962910 AFIEEICA,D,12/1/2023,259.240,259.240,259.240,0.000,3962425 AFIEEICA,D,12/4/2023,259.150,259.150,259.150,0.000,3968611 AFIEEICA,D,12/5/2023,259.560,259.560,259.560,0.000,3967875 AFIEEICA,D,12/6/2023,261.430,261.430,261.430,0.000,3958704 AFIEEICA,D,12/7/2023,260.770,260.770,260.770,0.000,3962367 AFIEEICA,D,12/8/2023,262.710,262.710,262.710,0.000,3967827 AFIEEICA,D,12/11/2023,263.490,263.490,263.490,0.000,3977071 AFIEEICA,D,12/12/2023,263.010,263.010,263.010,0.000,4080350 AFIEEICA,D,12/13/2023,262.900,262.900,262.900,0.000,4108372 AFIEEICA,D,12/14/2023,264.910,264.910,264.910,0.000,4206480 AFIEEICA,D,12/15/2023,264.410,264.410,264.410,0.000,4230049 AFIEEICA,D,12/18/2023,264.240,264.240,264.240,0.000,4223320 AFIEEICA,D,12/19/2023,264.600,264.600,264.600,0.000,4227960 AFIEEICA,D,12/20/2023,265.610,265.610,265.610,0.000,4224086 AFIEEICA,D,12/21/2023,265.090,265.090,265.090,0.000,4230489 AFIEEICA,D,12/22/2023,264.960,264.960,264.960,0.000,4230489 AFIEEICA,D,12/27/2023,265.980,265.980,265.980,0.000,4228406 AFIEEICA,D,12/28/2023,265.730,265.730,265.730,0.000,4230077 AFIEEICA,D,12/29/2023,265.730,265.730,265.730,0.000,4230077 AFIEEICA,D,1/2/2024,266.110,266.110,266.110,0.000,4230942 AFIEEICA,D,1/3/2024,263.870,263.870,263.870,0.000,4234357 AFIEEICA,D,1/4/2024,265.150,265.150,265.150,0.000,4235639 AFIEEICA,D,1/5/2024,265.010,265.010,265.010,0.000,4235315 AFIEEICA,D,1/9/2024,265.480,265.480,265.480,0.000,4235701 AFIEEICA,D,1/10/2024,264.450,264.450,264.450,0.000,4239266 AFIEEICA,D,1/11/2024,263.000,263.000,263.000,0.000,4231608 AFIEEICA,D,1/12/2024,263.000,263.000,263.000,0.000,4231608 AFIEEICA,D,1/15/2024,263.770,263.770,263.770,0.000,4240845 AFIEEICA,D,1/16/2024,263.240,263.240,263.240,0.000,4245601 AFIEEICA,D,1/17/2024,259.730,259.730,259.730,0.000,4255623 AFIEEICA,D,1/18/2024,261.260,261.260,261.260,0.000,4250632 AFIEEICA,D,1/19/2024,260.620,260.620,260.620,0.000,4262398 AFIEEICA,D,1/22/2024,262.670,262.670,262.670,0.000,4230244 AFIEEICA,D,1/23/2024,262.510,262.510,262.510,0.000,4209472 AFIEEICA,D,1/24/2024,265.550,265.550,265.550,0.000,4213083 AFIEEICA,D,1/25/2024,266.370,266.370,266.370,0.000,4218121 AFIEEICA,D,1/26/2024,269.390,269.390,269.390,0.000,4218008 AFIEEICA,D,1/29/2024,270.040,270.040,270.040,0.000,4224899 AFIEEICA,D,1/30/2024,270.490,270.490,270.490,0.000,4228119 AFIEEICA,D,1/31/2024,269.880,269.880,269.880,0.000,4227698 AFIEEICA,D,2/1/2024,269.490,269.490,269.490,0.000,4230490 AFIEEICA,D,2/2/2024,269.000,269.000,269.000,0.000,4230987 AFIEEICA,D,2/5/2024,268.970,268.970,268.970,0.000,4213116 AFIEEICA,D,2/7/2024,270.520,270.520,270.520,0.000,3985837 AFIEEICA,D,2/8/2024,270.220,270.220,270.220,0.000,3987125 AFIEEICA,D,2/9/2024,270.010,270.010,270.010,0.000,3997482 AFIEEICA,D,2/13/2024,268.860,268.860,268.860,0.000,4011018 AFIEEICA,D,2/14/2024,270.160,270.160,270.160,0.000,4057810 AFIEEICA,D,2/15/2024,272.090,272.090,272.090,0.000,4070550 AFIEEICA,D,2/16/2024,273.790,273.790,273.790,0.000,4081874 AFIEEICA,D,2/19/2024,273.680,273.680,273.680,0.000,4097445 AFIEEICA,D,2/20/2024,274.040,274.040,274.040,0.000,4091664 AFIEEICA,D,2/21/2024,273.570,273.570,273.570,0.000,4093519 AFIEEICA,D,2/22/2024,275.900,275.900,275.900,0.000,4095044 AFIEEICA,D,2/23/2024,277.100,277.100,277.100,0.000,4096326 AFIEEICA,D,2/26/2024,276.060,276.060,276.060,0.000,4098459 AFIEEICA,D,2/28/2024,275.620,275.620,275.620,0.000,4099115 AFIEEICA,D,2/29/2024,275.650,275.650,275.650,0.000,4103831 AFIEEICA,D,3/1/2024,277.250,277.250,277.250,0.000,4164392 AFIEEICA,D,3/5/2024,275.980,275.980,275.980,0.000,4161076 AFIEEICA,D,3/7/2024,280.190,280.190,280.190,0.000,4152480 AFIEEICA,D,3/8/2024,280.810,280.810,280.810,0.000,4054679 AFIEEICA,D,3/11/2024,279.250,279.250,279.250,0.000,4054091 AFIEEICA,D,3/12/2024,282.670,282.670,282.670,0.000,3890228 AFIEEICA,D,3/13/2024,283.110,283.110,283.110,0.000,3890133 AFIEEICA,D,3/14/2024,282.760,282.760,282.760,0.000,3897461 AFIEEICA,D,3/18/2024,281.300,281.300,281.300,0.000,3899079 AFIEEICA,D,3/19/2024,281.910,281.910,281.910,0.000,3897128 AFIEEICA,D,3/20/2024,281.390,281.390,281.390,0.000,3897226 AFIEEICA,D,3/21/2024,284.540,284.540,284.540,0.000,3895199 AFIEEICA,D,3/25/2024,284.860,284.860,284.860,0.000,3898179 AFIEEICA,D,3/26/2024,284.830,284.830,284.830,0.000,3899527 AFIEEICA,D,3/27/2024,285.230,285.230,285.230,0.000,3886200 AFIEEICA,D,4/2/2024,284.180,284.180,284.180,0.000,3880652 AFIEEICA,D,4/3/2024,284.360,284.360,284.360,0.000,3891754 AFIEEICA,D,4/4/2024,285.420,285.420,285.420,0.000,3888174 AFIEEICA,D,4/5/2024,282.420,282.420,282.420,0.000,3888193 AFIEEICA,D,4/8/2024,283.670,283.670,283.670,0.000,3886488 AFIEEICA,D,4/9/2024,282.690,282.690,282.690,0.000,3841027 AFIEEICA,D,4/10/2024,282.550,282.550,282.550,0.000,3846377 AFIEEICA,D,4/11/2024,281.620,281.620,281.620,0.000,3812397 AFIEEICA,D,4/12/2024,282.810,282.810,282.810,0.000,3811669 AFIEEICA,D,4/15/2024,283.160,283.160,283.160,0.000,3824481 AFIEEICA,D,4/16/2024,278.400,278.400,278.400,0.000,3824725 AFIEEICA,D,4/17/2024,278.540,278.540,278.540,0.000,3811195 AFIEEICA,D,4/18/2024,279.160,279.160,279.160,0.000,3807949 AFIEEICA,D,4/19/2024,279.630,279.630,279.630,0.000,3802048 AFIEEICA,D,4/22/2024,281.070,281.070,281.070,0.000,3801784 AFIEEICA,D,4/25/2024,282.140,282.140,282.140,0.000,3747140 AFIEEICA,D,4/26/2024,285.540,285.540,285.540,0.000,3748265 AFIEEICA,D,4/29/2024,285.680,285.680,285.680,0.000,3754276 AFIEEICA,D,4/30/2024,283.980,283.980,283.980,0.000,3759293 AFIEEICA,D,5/7/2024,288.830,288.830,288.830,0.000,3760482 AFIEEICA,D,5/8/2024,290.520,290.520,290.520,0.000,3754848 AFIEEICA,D,5/10/2024,293.770,293.770,293.770,0.000,3765890 AFIEEICA,D,5/13/2024,293.380,293.380,293.380,0.000,3764303 AFIEEICA,D,5/14/2024,293.770,293.770,293.770,0.000,3752883 AFIEEICA,D,5/15/2024,296.120,296.120,296.120,0.000,3679219 AFIEEICA,D,5/16/2024,295.770,295.770,295.770,0.000,3678584 AFIEEICA,D,5/17/2024,295.470,295.470,295.470,0.000,3687457 AFIEEICA,D,5/20/2024,296.250,296.250,296.250,0.000,3688350 AFIEEICA,D,5/21/2024,295.910,295.910,295.910,0.000,3690438 AFIEEICA,D,5/22/2024,294.880,294.880,294.880,0.000,3690736 AFIEEICA,D,5/23/2024,295.130,295.130,295.130,0.000,3691970 AFIEEICA,D,5/24/2024,293.940,293.940,293.940,0.000,3693588 AFIEEICA,D,5/27/2024,294.900,294.900,294.900,0.000,3678795 AFIEEICA,D,5/28/2024,293.810,293.810,293.810,0.000,3678795 AFIEEICA,D,5/29/2024,290.770,290.770,290.770,0.000,3680173 AFIEEICA,D,5/30/2024,292.560,292.560,292.560,0.000,3680659 AFIEEICA,D,5/31/2024,292.920,292.920,292.920,0.000,3679375 AFIEEICA,D,6/3/2024,294.410,294.410,294.410,0.000,3674623 AFIEEICA,D,6/5/2024,295.590,295.590,295.590,0.000,3678429 AFIEEICA,D,6/6/2024,297.750,297.750,297.750,0.000,3680599 AFIEEICA,D,6/7/2024,297.230,297.230,297.230,0.000,3700629 AFIEEICA,D,6/10/2024,296.480,296.480,296.480,0.000,3702353 AFIEEICA,D,6/11/2024,293.790,293.790,293.790,0.000,3700340 AFIEEICA,D,6/13/2024,293.150,293.150,293.150,0.000,3701772 AFIEEICA,D,6/14/2024,290.500,290.500,290.500,0.000,3727421 AFIEEICA,D,6/17/2024,290.660,290.660,290.660,0.000,3730165 AFIEEICA,D,6/18/2024,292.000,292.000,292.000,0.000,3732791 AFIEEICA,D,6/19/2024,292.170,292.170,292.170,0.000,3710792 AFIEEICA,D,6/20/2024,294.910,294.910,294.910,0.000,3711836 AFIEEICA,D,6/24/2024,294.830,294.830,294.830,0.000,3716836 AFIEEICA,D,6/25/2024,294.310,294.310,294.310,0.000,3719111 AFIEEICA,D,6/26/2024,292.750,292.750,292.750,0.000,3722022 AFIEEICA,D,6/27/2024,291.450,291.450,291.450,0.000,3722097 AFIEEICA,D,6/28/2024,290.790,290.790,290.790,0.000,3722160 AFIEEICA,D,7/1/2024,291.760,291.760,291.760,0.000,3722693 AFIEEICA,D,7/2/2024,290.560,290.560,290.560,0.000,3725059 AFIEEICA,D,7/3/2024,292.570,292.570,292.570,0.000,3730340 AFIEEICA,D,7/4/2024,294.240,294.240,294.240,0.000,3732436 AFIEEICA,D,7/5/2024,293.640,293.640,293.640,0.000,3736295 AFIEEICA,D,7/8/2024,293.470,293.470,293.470,0.000,3745960 AFIEEICA,D,7/9/2024,290.820,290.820,290.820,0.000,3746874 AFIEEICA,D,7/10/2024,293.490,293.490,293.490,0.000,3748662 AFIEEICA,D,7/11/2024,295.100,295.100,295.100,0.000,3747730 AFIEEICA,D,7/12/2024,297.820,297.820,297.820,0.000,3757119 AFIEEICA,D,7/15/2024,294.670,294.670,294.670,0.000,3758106 AFIEEICA,D,7/16/2024,293.830,293.830,293.830,0.000,3760799 AFIEEICA,D,7/17/2024,291.790,291.790,291.790,0.000,3766391 AFIEEICA,D,7/18/2024,291.750,291.750,291.750,0.000,3764150 AFIEEICA,D,7/19/2024,288.880,288.880,288.880,0.000,3762420 AFIEEICA,D,7/22/2024,291.700,291.700,291.700,0.000,3752298 AFIEEICA,D,7/23/2024,292.750,292.750,292.750,0.000,3745489 AFIEEICA,D,7/24/2024,290.970,290.970,290.970,0.000,3746777 AFIEEICA,D,7/25/2024,288.940,288.940,288.940,0.000,3757422 AFIEEICA,D,7/26/2024,290.650,290.650,290.650,0.000,3760728 AFIEEICA,D,7/29/2024,290.050,290.050,290.050,0.000,3741352 AFIEEICA,D,7/30/2024,291.850,291.850,291.850,0.000,3736768 AFIEEICA,D,7/31/2024,294.270,294.270,294.270,0.000,3740463 AFIEEICA,D,8/1/2024,290.740,290.740,290.740,0.000,3745230 AFIEEICA,D,8/2/2024,282.830,282.830,282.830,0.000,3766087 AFIEEICA,D,8/5/2024,276.200,276.200,276.200,0.000,3770983 AFIEEICA,D,8/6/2024,277.030,277.030,277.030,0.000,3739554 AFIEEICA,D,8/7/2024,281.850,281.850,281.850,0.000,3716223 AFIEEICA,D,8/8/2024,282.280,282.280,282.280,0.000,3717812 AFIEEICA,D,8/9/2024,283.830,283.830,283.830,0.000,3727213 AFIEEICA,D,8/12/2024,283.630,283.630,283.630,0.000,3729927 AFIEEICA,D,8/13/2024,285.120,285.120,285.120,0.000,3731053 AFIEEICA,D,8/15/2024,290.100,290.100,290.100,0.000,3732510 AFIEEICA,D,8/16/2024,290.940,290.940,290.940,0.000,3733200 AFIEEICA,D,8/19/2024,292.790,292.790,292.790,0.000,3742137 AFIEEICA,D,8/20/2024,291.560,291.560,291.560,0.000,3742568 AFIEEICA,D,8/21/2024,291.850,291.850,291.850,0.000,3742923 AFIEEICA,D,8/22/2024,293.520,293.520,293.520,0.000,3743945 AFIEEICA,D,8/23/2024,294.170,294.170,294.170,0.000,3744235 AFIEEICA,D,8/26/2024,294.170,294.170,294.170,0.000,3744235 AFIEEICA,D,8/27/2024,295.280,295.280,295.280,0.000,3743990 AFIEEICA,D,8/28/2024,296.260,296.260,296.260,0.000,3752564 AFIEEICA,D,8/29/2024,298.650,298.650,298.650,0.000,3755804 AFIEEICA,D,8/30/2024,298.880,298.880,298.880,0.000,3765014 AFIEEICA,D,9/2/2024,298.800,298.800,298.800,0.000,3764747 AFIEEICA,D,9/3/2024,295.930,295.930,295.930,0.000,3764547 AFIEEICA,D,9/4/2024,292.930,292.930,292.930,0.000,3764689 AFIEEICA,D,9/5/2024,290.640,290.640,290.640,0.000,3764423 AFIEEICA,D,9/6/2024,287.550,287.550,287.550,0.000,3758832 AFIEEICA,D,9/9/2024,289.930,289.930,289.930,0.000,3758201 AFIEEICA,D,9/10/2024,288.840,288.840,288.840,0.000,3746008 AFIEEICA,D,9/11/2024,289.050,289.050,289.050,0.000,3758067 AFIEEICA,D,9/12/2024,291.320,291.320,291.320,0.000,3762559 AFIEEICA,D,9/13/2024,293.460,293.460,293.460,0.000,3763578 AFIEEICA,D,9/16/2024,292.950,292.950,292.950,0.000,3773162 AFIEEICA,D,9/17/2024,294.130,294.130,294.130,0.000,3780288 AFIEEICA,D,9/18/2024,296.580,296.580,296.580,0.000,3793166 AFIEEICA,D,9/20/2024,292.370,292.370,292.370,0.000,3793613 AFIEEICA,D,9/23/2024,293.630,293.630,293.630,0.000,3814133 AFIEEICA,D,9/25/2024,295.410,295.410,295.410,0.000,3817932 AFIEEICA,D,9/26/2024,299.140,299.140,299.140,0.000,3850977 AFIEEICA,D,9/27/2024,300.590,300.590,300.590,0.000,3853364 AFIEEICA,D,9/30/2024,297.720,297.720,297.720,0.000,3856346 AFIEEICA,D,10/1/2024,296.000,296.000,296.000,0.000,3863112 AFIEEICA,D,10/2/2024,296.220,296.220,296.220,0.000,3854547 AFIEEICA,D,10/4/2024,294.710,294.710,294.710,0.000,3855681 AFIEEICA,D,10/7/2024,295.380,295.380,295.380,0.000,3853631 AFIEEICA,D,10/8/2024,294.420,294.420,294.420,0.000,3759895 AFIEEICA,D,10/9/2024,296.340,296.340,296.340,0.000,3757759 AFIEEICA,D,10/10/2024,295.870,295.870,295.870,0.000,3763449 AFIEEICA,D,10/11/2024,296.860,296.860,296.860,0.000,3766543 AFIEEICA,D,10/14/2024,299.140,299.140,299.140,0.000,3767556 AFIEEICA,D,10/15/2024,296.540,296.540,296.540,0.000,3769213 AFIEEICA,D,10/16/2024,295.940,295.940,295.940,0.000,3777050 AFIEEICA,D,10/17/2024,297.850,297.850,297.850,0.000,3779576 AFIEEICA,D,10/18/2024,298.510,298.510,298.510,0.000,3779897 AFIEEICA,D,10/21/2024,297.230,297.230,297.230,0.000,3775505 AFIEEICA,D,10/22/2024,295.950,295.950,295.950,0.000,3776331 AFIEEICA,D,10/23/2024,295.680,295.680,295.680,0.000,3771878 AFIEEICA,D,10/24/2024,295.680,295.680,295.680,0.000,3771878 AFIEEICA,D,10/28/2024,296.880,296.880,296.880,0.000,3775524 AFIEEICA,D,10/29/2024,294.550,294.550,294.550,0.000,3782700 AFIEEICA,D,10/30/2024,290.810,290.810,290.810,0.000,3763672 AFIEEICA,D,10/31/2024,287.430,287.430,287.430,0.000,3759555 AFIEEICA,D,11/1/2024,290.570,290.570,290.570,0.000,3759339 AFIEEICA,D,11/5/2024,290.360,290.360,290.360,0.000,3740652 AFIEEICA,D,11/6/2024,288.700,288.700,288.700,0.000,3744568 AFIEEICA,D,11/7/2024,290.430,290.430,290.430,0.000,3745093 AFIEEICA,D,11/8/2024,288.550,288.550,288.550,0.000,3763909 AFIEEICA,D,11/11/2024,291.200,291.200,291.200,0.000,3777969 AFIEEICA,D,11/12/2024,286.060,286.060,286.060,0.000,3776076 AFIEEICA,D,11/13/2024,285.180,285.180,285.180,0.000,3782940 AFIEEICA,D,11/14/2024,288.310,288.310,288.310,0.000,3783131 AFIEEICA,D,11/15/2024,286.090,286.090,286.090,0.000,3684818 AFIEEICA,D,11/18/2024,286.090,286.090,286.090,0.000,3651072 AFIEEICA,D,11/19/2024,284.990,284.990,284.990,0.000,3648264 AFIEEICA,D,11/20/2024,284.970,284.970,284.970,0.000,3650674