,,,,,,, AFIEEIC,D,11/25/2019,1857.460,1857.460,1857.460,0.000,172135 AFIEEIC,D,11/26/2019,1860.620,1860.620,1860.620,0.000,172150 AFIEEIC,D,11/27/2019,1862.990,1862.990,1862.990,0.000,172383 AFIEEIC,D,11/28/2019,1858.240,1858.240,1858.240,0.000,170817 AFIEEIC,D,11/29/2019,1855.090,1855.090,1855.090,0.000,169492 AFIEEIC,D,12/2/2019,1820.770,1820.770,1820.770,0.000,167383 AFIEEIC,D,12/3/2019,1812.530,1812.530,1812.530,0.000,165496 AFIEEIC,D,12/4/2019,1834.060,1834.060,1834.060,0.000,161683 AFIEEIC,D,12/5/2019,1830.550,1830.550,1830.550,0.000,157863 AFIEEIC,D,12/6/2019,1853.560,1853.560,1853.560,0.000,150488 AFIEEIC,D,12/9/2019,1845.760,1845.760,1845.760,0.000,150599 AFIEEIC,D,12/10/2019,1843.890,1843.890,1843.890,0.000,150659 AFIEEIC,D,12/11/2019,1846.480,1846.480,1846.480,0.000,151101 AFIEEIC,D,12/12/2019,1858.340,1858.340,1858.340,0.000,148563 AFIEEIC,D,12/13/2019,1868.350,1868.350,1868.350,0.000,148574 AFIEEIC,D,12/16/2019,1888.540,1888.540,1888.540,0.000,148932 AFIEEIC,D,12/17/2019,1877.670,1877.670,1877.670,0.000,149097 AFIEEIC,D,12/18/2019,1877.780,1877.780,1877.780,0.000,147640 AFIEEIC,D,12/19/2019,1879.880,1879.880,1879.880,0.000,148558 AFIEEIC,D,12/23/2019,1895.210,1895.210,1895.210,0.000,148739 AFIEEIC,D,12/27/2019,1897.490,1897.490,1897.490,0.000,148853 AFIEEIC,D,12/30/2019,1878.960,1878.960,1878.960,0.000,149300 AFIEEIC,D,1/2/2020,1901.990,1901.990,1901.990,0.000,149301 AFIEEIC,D,1/7/2020,1889.070,1889.070,1889.070,0.000,152775 AFIEEIC,D,1/8/2020,1895.200,1895.200,1895.200,0.000,152764 AFIEEIC,D,1/9/2020,1905.100,1905.100,1905.100,0.000,152833 AFIEEIC,D,1/10/2020,1903.500,1903.500,1903.500,0.000,154040 AFIEEIC,D,1/13/2020,1897.040,1897.040,1897.040,0.000,154469 AFIEEIC,D,1/14/2020,1898.710,1898.710,1898.710,0.000,154292 AFIEEIC,D,1/15/2020,1895.970,1895.970,1895.970,0.000,150005 AFIEEIC,D,1/16/2020,1902.920,1902.920,1902.920,0.000,148933 AFIEEIC,D,1/17/2020,1915.260,1915.260,1915.260,0.000,149134 AFIEEIC,D,1/20/2020,1917.320,1917.320,1917.320,0.000,146886 AFIEEIC,D,1/21/2020,1910.690,1910.690,1910.690,0.000,146980 AFIEEIC,D,1/22/2020,1901.100,1901.100,1901.100,0.000,147255 AFIEEIC,D,1/23/2020,1887.390,1887.390,1887.390,0.000,146533 AFIEEIC,D,1/24/2020,1905.810,1905.810,1905.810,0.000,145379 AFIEEIC,D,1/27/2020,1859.210,1859.210,1859.210,0.000,144415 AFIEEIC,D,1/28/2020,1879.740,1879.740,1879.740,0.000,144413 AFIEEIC,D,1/29/2020,1890.500,1890.500,1890.500,0.000,141720 AFIEEIC,D,1/30/2020,1869.580,1869.580,1869.580,0.000,141856 AFIEEIC,D,1/31/2020,1846.070,1846.070,1846.070,0.000,142242 AFIEEIC,D,2/3/2020,1853.060,1853.060,1853.060,0.000,142505 AFIEEIC,D,2/4/2020,1886.880,1886.880,1886.880,0.000,142058 AFIEEIC,D,2/5/2020,1910.930,1910.930,1910.930,0.000,142376 AFIEEIC,D,2/6/2020,1925.330,1925.330,1925.330,0.000,143051 AFIEEIC,D,2/7/2020,1920.260,1920.260,1920.260,0.000,147203 AFIEEIC,D,2/10/2020,1915.530,1915.530,1915.530,0.000,147368 AFIEEIC,D,2/11/2020,1935.520,1935.520,1935.520,0.000,146646 AFIEEIC,D,2/12/2020,1950.250,1950.250,1950.250,0.000,146715 AFIEEIC,D,2/13/2020,1947.570,1947.570,1947.570,0.000,146745 AFIEEIC,D,2/14/2020,1946.320,1946.320,1946.320,0.000,146820 AFIEEIC,D,2/17/2020,1951.580,1951.580,1951.580,0.000,146908 AFIEEIC,D,2/18/2020,1942.510,1942.510,1942.510,0.000,146925 AFIEEIC,D,2/19/2020,1958.820,1958.820,1958.820,0.000,147039 AFIEEIC,D,2/20/2020,1940.650,1940.650,1940.650,0.000,147105 AFIEEIC,D,2/21/2020,1928.100,1928.100,1928.100,0.000,147120 AFIEEIC,D,2/24/2020,1850.280,1850.280,1850.280,0.000,147179 AFIEEIC,D,2/25/2020,1814.900,1814.900,1814.900,0.000,142952 AFIEEIC,D,2/26/2020,1818.260,1818.260,1818.260,0.000,133675 AFIEEIC,D,3/2/2020,1699.610,1699.610,1699.610,0.000,110159 AFIEEIC,D,3/3/2020,1716.180,1716.180,1716.180,0.000,100845 AFIEEIC,D,3/4/2020,1741.400,1741.400,1741.400,0.000,101133 AFIEEIC,D,3/5/2020,1711.190,1711.190,1711.190,0.000,104952 AFIEEIC,D,3/6/2020,1645.760,1645.760,1645.760,0.000,119184 AFIEEIC,D,3/9/2020,1512.770,1512.770,1512.770,0.000,104588 AFIEEIC,D,3/10/2020,1488.820,1488.820,1488.820,0.000,101460 AFIEEIC,D,3/11/2020,1481.170,1481.170,1481.170,0.000,93647 AFIEEIC,D,3/12/2020,1295.860,1295.860,1295.860,0.000,93316 AFIEEIC,D,3/13/2020,1316.430,1316.430,1316.430,0.000,93668 AFIEEIC,D,3/16/2020,1240.510,1240.510,1240.510,0.000,87996 AFIEEIC,D,3/17/2020,1273.840,1273.840,1273.840,0.000,86350 AFIEEIC,D,3/18/2020,1211.330,1211.330,1211.330,0.000,86499 AFIEEIC,D,3/19/2020,1249.960,1249.960,1249.960,0.000,86271 AFIEEIC,D,3/20/2020,1295.070,1295.070,1295.070,0.000,86326 AFIEEIC,D,3/23/2020,1260.380,1260.380,1260.380,0.000,86301 AFIEEIC,D,3/25/2020,1408.050,1408.050,1408.050,0.000,90686 AFIEEIC,D,3/26/2020,1436.870,1436.870,1436.870,0.000,92575 AFIEEIC,D,3/27/2020,1378.030,1378.030,1378.030,0.000,93210 AFIEEIC,D,3/30/2020,1389.940,1389.940,1389.940,0.000,92329 AFIEEIC,D,3/31/2020,1408.140,1408.140,1408.140,0.000,91110 AFIEEIC,D,4/1/2020,1358.320,1358.320,1358.320,0.000,94896 AFIEEIC,D,4/2/2020,1362.050,1362.050,1362.050,0.000,98029 AFIEEIC,D,4/3/2020,1349.200,1349.200,1349.200,0.000,94840 AFIEEIC,D,4/6/2020,1409.620,1409.620,1409.620,0.000,98333 AFIEEIC,D,4/7/2020,1442.850,1442.850,1442.850,0.000,98339 AFIEEIC,D,4/8/2020,1443.680,1443.680,1443.680,0.000,98564 AFIEEIC,D,4/14/2020,1476.760,1476.760,1476.760,0.000,98642 AFIEEIC,D,4/15/2020,1422.040,1422.040,1422.040,0.000,99191 AFIEEIC,D,4/20/2020,1466.990,1466.990,1466.990,0.000,100081 AFIEEIC,D,4/21/2020,1417.940,1417.940,1417.940,0.000,98140 AFIEEIC,D,4/22/2020,1439.410,1439.410,1439.410,0.000,98655 AFIEEIC,D,4/23/2020,1452.370,1452.370,1452.370,0.000,98277 AFIEEIC,D,4/24/2020,1436.730,1436.730,1436.730,0.000,98166 AFIEEIC,D,4/27/2020,1471.350,1471.350,1471.350,0.000,98252 AFIEEIC,D,4/28/2020,1493.430,1493.430,1493.430,0.000,98177 AFIEEIC,D,4/29/2020,1526.990,1526.990,1526.990,0.000,102522 AFIEEIC,D,4/30/2020,1496.810,1496.810,1496.810,0.000,101781 AFIEEIC,D,5/4/2020,1444.810,1444.810,1444.810,0.000,101255 AFIEEIC,D,5/5/2020,1474.570,1474.570,1474.570,0.000,101574 AFIEEIC,D,5/6/2020,1464.340,1464.340,1464.340,0.000,101301 AFIEEIC,D,5/7/2020,1483.120,1483.120,1483.120,0.000,101329 AFIEEIC,D,5/8/2020,1499.830,1499.830,1499.830,0.000,101379 AFIEEIC,D,5/11/2020,1490.870,1490.870,1490.870,0.000,101379 AFIEEIC,D,5/12/2020,1492.190,1492.190,1492.190,0.000,114914 AFIEEIC,D,5/13/2020,1455.750,1455.750,1455.750,0.000,115214 AFIEEIC,D,5/14/2020,1428.380,1428.380,1428.380,0.000,115098 AFIEEIC,D,5/15/2020,1433.430,1433.430,1433.430,0.000,97926 AFIEEIC,D,5/18/2020,1504.120,1504.120,1504.120,0.000,97945 AFIEEIC,D,5/19/2020,1492.950,1492.950,1492.950,0.000,97993 AFIEEIC,D,5/20/2020,1510.000,1510.000,1510.000,0.000,114028 AFIEEIC,D,5/21/2020,1496.630,1496.630,1496.630,0.000,99541 AFIEEIC,D,5/22/2020,1498.160,1498.160,1498.160,0.000,114760 AFIEEIC,D,5/25/2020,1531.990,1531.990,1531.990,0.000,100447 AFIEEIC,D,5/26/2020,1553.150,1553.150,1553.150,0.000,100681 AFIEEIC,D,5/27/2020,1572.500,1572.500,1572.500,0.000,115618 AFIEEIC,D,5/28/2020,1594.010,1594.010,1594.010,0.000,115755 AFIEEIC,D,5/29/2020,1571.810,1571.810,1571.810,0.000,117464 AFIEEIC,D,6/1/2020,1585.080,1585.080,1585.080,0.000,128310 AFIEEIC,D,6/2/2020,1621.040,1621.040,1621.040,0.000,128310 AFIEEIC,D,6/4/2020,1671.680,1671.680,1671.680,0.000,113259 AFIEEIC,D,6/8/2020,1712.460,1712.460,1712.460,0.000,130371 AFIEEIC,D,6/9/2020,1687.100,1687.100,1687.100,0.000,133266 AFIEEIC,D,6/10/2020,1674.450,1674.450,1674.450,0.000,132720 AFIEEIC,D,6/11/2020,1602.900,1602.900,1602.900,0.000,132072 AFIEEIC,D,6/12/2020,1608.710,1608.710,1608.710,0.000,113719 AFIEEIC,D,6/15/2020,1604.010,1604.010,1604.010,0.000,109710 AFIEEIC,D,6/16/2020,1656.390,1656.390,1656.390,0.000,105517 AFIEEIC,D,6/17/2020,1666.270,1666.270,1666.270,0.000,109366 AFIEEIC,D,6/18/2020,1656.330,1656.330,1656.330,0.000,109465 AFIEEIC,D,6/19/2020,1663.210,1663.210,1663.210,0.000,109512 AFIEEIC,D,6/22/2020,1652.400,1652.400,1652.400,0.000,109523 AFIEEIC,D,6/23/2020,1678.640,1678.640,1678.640,0.000,109611 AFIEEIC,D,6/24/2020,1628.560,1628.560,1628.560,0.000,109930 AFIEEIC,D,6/25/2020,1639.070,1639.070,1639.070,0.000,109948 AFIEEIC,D,6/26/2020,1634.890,1634.890,1634.890,0.000,110275 AFIEEIC,D,6/29/2020,1647.300,1647.300,1647.300,0.000,110390 AFIEEIC,D,6/30/2020,1647.300,1647.300,1647.300,0.000,110523 AFIEEIC,D,7/1/2020,1648.980,1648.980,1648.980,0.000,110052 AFIEEIC,D,7/2/2020,1689.460,1689.460,1689.460,0.000,110403 AFIEEIC,D,7/3/2020,1679.130,1679.130,1679.130,0.000,110484 AFIEEIC,D,7/6/2020,1704.650,1704.650,1704.650,0.000,135515 AFIEEIC,D,7/7/2020,1695.720,1695.720,1695.720,0.000,136158 AFIEEIC,D,7/8/2020,1681.320,1681.320,1681.320,0.000,136426 AFIEEIC,D,7/9/2020,1667.630,1667.630,1667.630,0.000,136606 AFIEEIC,D,7/10/2020,1681.390,1681.390,1681.390,0.000,136768 AFIEEIC,D,7/13/2020,1707.770,1707.770,1707.770,0.000,121489 AFIEEIC,D,7/14/2020,1693.680,1693.680,1693.680,0.000,136956 AFIEEIC,D,7/15/2020,1716.300,1716.300,1716.300,0.000,137162 AFIEEIC,D,7/16/2020,1714.580,1714.580,1714.580,0.000,137089 AFIEEIC,D,7/17/2020,1713.590,1713.590,1713.590,0.000,137324 AFIEEIC,D,7/20/2020,1728.240,1728.240,1728.240,0.000,137413 AFIEEIC,D,7/21/2020,1735.840,1735.840,1735.840,0.000,137507 AFIEEIC,D,7/22/2020,1722.140,1722.140,1722.140,0.000,137748 AFIEEIC,D,7/23/2020,1723.410,1723.410,1723.410,0.000,139328 AFIEEIC,D,7/24/2020,1689.010,1689.010,1689.010,0.000,139430 AFIEEIC,D,7/27/2020,1684.250,1684.250,1684.250,0.000,139497 AFIEEIC,D,7/28/2020,1687.630,1687.630,1687.630,0.000,135944 AFIEEIC,D,7/29/2020,1688.050,1688.050,1688.050,0.000,136339 AFIEEIC,D,7/30/2020,1643.750,1643.750,1643.750,0.000,136891 AFIEEIC,D,7/31/2020,1625.000,1625.000,1625.000,0.000,137038 AFIEEIC,D,8/3/2020,1661.950,1661.950,1661.950,0.000,135819 AFIEEIC,D,8/4/2020,1663.350,1663.350,1663.350,0.000,135923 AFIEEIC,D,8/5/2020,1673.130,1673.130,1673.130,0.000,138239 AFIEEIC,D,8/6/2020,1660.510,1660.510,1660.510,0.000,138406 AFIEEIC,D,8/7/2020,1667.120,1667.120,1667.120,0.000,138620 AFIEEIC,D,8/10/2020,1671.120,1671.120,1671.120,0.000,138704 AFIEEIC,D,8/11/2020,1705.220,1705.220,1705.220,0.000,138837 AFIEEIC,D,8/12/2020,1722.770,1722.770,1722.770,0.000,139085 AFIEEIC,D,8/13/2020,1713.830,1713.830,1713.830,0.000,140016 AFIEEIC,D,8/14/2020,1693.170,1693.170,1693.170,0.000,141161 AFIEEIC,D,8/17/2020,1696.080,1696.080,1696.080,0.000,141221 AFIEEIC,D,8/18/2020,1687.630,1687.630,1687.630,0.000,141168 AFIEEIC,D,8/19/2020,1695.620,1695.620,1695.620,0.000,141287 AFIEEIC,D,8/20/2020,1677.630,1677.630,1677.630,0.000,140686 AFIEEIC,D,8/21/2020,1673.450,1673.450,1673.450,0.000,140707 AFIEEIC,D,8/24/2020,1707.150,1707.150,1707.150,0.000,140798 AFIEEIC,D,8/25/2020,1706.670,1706.670,1706.670,0.000,140869 AFIEEIC,D,8/26/2020,1722.270,1722.270,1722.270,0.000,141618 AFIEEIC,D,8/27/2020,1708.360,1708.360,1708.360,0.000,141718 AFIEEIC,D,8/28/2020,1702.520,1702.520,1702.520,0.000,143493 AFIEEIC,D,8/31/2020,1681.960,1681.960,1681.960,0.000,143586 AFIEEIC,D,9/1/2020,1683.170,1683.170,1683.170,0.000,143003 AFIEEIC,D,9/2/2020,1713.040,1713.040,1713.040,0.000,142465 AFIEEIC,D,9/3/2020,1690.320,1690.320,1690.320,0.000,142534 AFIEEIC,D,9/4/2020,1670.600,1670.600,1670.600,0.000,135430 AFIEEIC,D,9/7/2020,1698.090,1698.090,1698.090,0.000,131246 AFIEEIC,D,9/8/2020,1675.580,1675.580,1675.580,0.000,113899 AFIEEIC,D,9/9/2020,1707.760,1707.760,1707.760,0.000,103936 AFIEEIC,D,9/10/2020,1703.530,1703.530,1703.530,0.000,117596 AFIEEIC,D,9/11/2020,1703.910,1703.910,1703.910,0.000,117704 AFIEEIC,D,9/14/2020,1705.780,1705.780,1705.780,0.000,117801 AFIEEIC,D,9/15/2020,1710.670,1710.670,1710.670,0.000,117872 AFIEEIC,D,9/16/2020,1719.810,1719.810,1719.810,0.000,118118 AFIEEIC,D,9/17/2020,1709.430,1709.430,1709.430,0.000,118310 AFIEEIC,D,9/18/2020,1694.780,1694.780,1694.780,0.000,118526 AFIEEIC,D,9/21/2020,1630.750,1630.750,1630.750,0.000,118652 AFIEEIC,D,9/22/2020,1633.070,1633.070,1633.070,0.000,118329 AFIEEIC,D,9/23/2020,1640.790,1640.790,1640.790,0.000,118329 AFIEEIC,D,9/24/2020,1630.860,1630.860,1630.860,0.000,116147 AFIEEIC,D,9/25/2020,1622.390,1622.390,1622.390,0.000,114354 AFIEEIC,D,9/28/2020,1666.070,1666.070,1666.070,0.000,113684 AFIEEIC,D,9/29/2020,1660.030,1660.030,1660.030,0.000,113109 AFIEEIC,D,9/30/2020,1654.290,1654.290,1654.290,0.000,117326 AFIEEIC,D,10/1/2020,1656.220,1656.220,1656.220,0.000,117566 AFIEEIC,D,10/2/2020,1658.930,1658.930,1658.930,0.000,116909 AFIEEIC,D,10/5/2020,1677.230,1677.230,1677.230,0.000,116941 AFIEEIC,D,10/6/2020,1684.490,1684.490,1684.490,0.000,117000 AFIEEIC,D,10/7/2020,1684.700,1684.700,1684.700,0.000,117208 AFIEEIC,D,10/8/2020,1698.020,1698.020,1698.020,0.000,117287 AFIEEIC,D,10/9/2020,1705.480,1705.480,1705.480,0.000,117523 AFIEEIC,D,10/12/2020,1715.030,1715.030,1715.030,0.000,119401 AFIEEIC,D,10/13/2020,1704.300,1704.300,1704.300,0.000,119394 AFIEEIC,D,10/14/2020,1708.250,1708.250,1708.250,0.000,118112 AFIEEIC,D,10/15/2020,1671.040,1671.040,1671.040,0.000,118917 AFIEEIC,D,10/16/2020,1692.510,1692.510,1692.510,0.000,118972 AFIEEIC,D,10/19/2020,1692.510,1692.510,1692.510,0.000,118972 AFIEEIC,D,10/20/2020,1686.380,1686.380,1686.380,0.000,118211 AFIEEIC,D,10/21/2020,1660.390,1660.390,1660.390,0.000,118134 AFIEEIC,D,10/22/2020,1658.750,1658.750,1658.750,0.000,118100 AFIEEIC,D,10/23/2020,1671.450,1671.450,1671.450,0.000,115182 AFIEEIC,D,10/26/2020,1631.970,1631.970,1631.970,0.000,115121 AFIEEIC,D,10/28/2020,1561.970,1561.970,1561.970,0.000,98604 AFIEEIC,D,10/29/2020,1558.300,1558.300,1558.300,0.000,98713 AFIEEIC,D,10/30/2020,1561.730,1561.730,1561.730,0.000,96729 AFIEEIC,D,11/2/2020,1589.670,1589.670,1589.670,0.000,96965 AFIEEIC,D,11/3/2020,1625.230,1625.230,1625.230,0.000,96965 AFIEEIC,D,11/4/2020,1659.300,1659.300,1659.300,0.000,98233 AFIEEIC,D,11/5/2020,1683.750,1683.750,1683.750,0.000,98385 AFIEEIC,D,11/6/2020,1674.200,1674.200,1674.200,0.000,117043 AFIEEIC,D,11/9/2020,1786.240,1786.240,1786.240,0.000,116899 AFIEEIC,D,11/10/2020,1798.960,1798.960,1798.960,0.000,120735 AFIEEIC,D,11/12/2020,1782.660,1782.660,1782.660,0.000,121149 AFIEEIC,D,11/13/2020,1784.860,1784.860,1784.860,0.000,121339 AFIEEIC,D,11/18/2020,1816.840,1816.840,1816.840,0.000,120986 AFIEEIC,D,11/19/2020,1803.960,1803.960,1803.960,0.000,121097 AFIEEIC,D,11/20/2020,1812.330,1812.330,1812.330,0.000,121168 AFIEEIC,D,11/23/2020,1809.860,1809.860,1809.860,0.000,121238 AFIEEIC,D,11/24/2020,1832.210,1832.210,1832.210,0.000,121342 AFIEEIC,D,11/25/2020,1835.210,1835.210,1835.210,0.000,121545 AFIEEIC,D,11/26/2020,1830.720,1830.720,1830.720,0.000,123049 AFIEEIC,D,11/27/2020,1845.780,1845.780,1845.780,0.000,122613 AFIEEIC,D,11/30/2020,1825.640,1825.640,1825.640,0.000,123424 AFIEEIC,D,12/1/2020,1838.170,1838.170,1838.170,0.000,123252 AFIEEIC,D,12/2/2020,1834.300,1834.300,1834.300,0.000,123467 AFIEEIC,D,12/3/2020,1825.310,1825.310,1825.310,0.000,123550 AFIEEIC,D,12/4/2020,1842.290,1842.290,1842.290,0.000,123557 AFIEEIC,D,12/7/2020,1833.440,1833.440,1833.440,0.000,123660 AFIEEIC,D,12/8/2020,1837.020,1837.020,1837.020,0.000,123660 AFIEEIC,D,12/9/2020,1839.120,1839.120,1839.120,0.000,124068 AFIEEIC,D,12/10/2020,1837.410,1837.410,1837.410,0.000,124210 AFIEEIC,D,12/11/2020,1812.930,1812.930,1812.930,0.000,124411 AFIEEIC,D,12/14/2020,1821.370,1821.370,1821.370,0.000,124468 AFIEEIC,D,12/15/2020,1827.840,1827.840,1827.840,0.000,120733 AFIEEIC,D,12/16/2020,1843.260,1843.260,1843.260,0.000,120803 AFIEEIC,D,12/17/2020,1849.410,1849.410,1849.410,0.000,121040 AFIEEIC,D,12/18/2020,1847.170,1847.170,1847.170,0.000,121082 AFIEEIC,D,12/21/2020,1800.920,1800.920,1800.920,0.000,121200 AFIEEIC,D,12/22/2020,1821.830,1821.830,1821.830,0.000,121309 AFIEEIC,D,12/23/2020,1842.670,1842.670,1842.670,0.000,120659 AFIEEIC,D,12/24/2020,1842.120,1842.120,1842.120,0.000,120867 AFIEEIC,D,12/28/2020,1864.500,1864.500,1864.500,0.000,120867 AFIEEIC,D,12/29/2020,1867.900,1867.900,1867.900,0.000,120864 AFIEEIC,D,12/30/2020,1861.480,1861.480,1861.480,0.000,122562 AFIEEIC,D,1/4/2021,1868.870,1868.870,1868.870,0.000,122562 AFIEEIC,D,1/6/2021,1894.420,1894.420,1894.420,0.000,123094 AFIEEIC,D,1/7/2021,1906.030,1906.030,1906.030,0.000,123094 AFIEEIC,D,1/8/2021,1917.900,1917.900,1917.900,0.000,123473 AFIEEIC,D,1/11/2021,1904.900,1904.900,1904.900,0.000,124311 AFIEEIC,D,1/12/2021,1901.900,1901.900,1901.900,0.000,124697 AFIEEIC,D,1/13/2021,1904.680,1904.680,1904.680,0.000,124698 AFIEEIC,D,1/14/2021,1912.180,1912.180,1912.180,0.000,125819 AFIEEIC,D,1/15/2021,1894.230,1894.230,1894.230,0.000,125877 AFIEEIC,D,1/18/2021,1894.870,1894.870,1894.870,0.000,126143 AFIEEIC,D,1/19/2021,1891.540,1891.540,1891.540,0.000,126200 AFIEEIC,D,1/20/2021,1897.770,1897.770,1897.770,0.000,126373 AFIEEIC,D,1/21/2021,1900.790,1900.790,1900.790,0.000,126466 AFIEEIC,D,1/22/2021,1892.200,1892.200,1892.200,0.000,126535 AFIEEIC,D,1/25/2021,1870.810,1870.810,1870.810,0.000,126619 AFIEEIC,D,1/26/2021,1890.430,1890.430,1890.430,0.000,126697 AFIEEIC,D,1/27/2021,1865.190,1865.190,1865.190,0.000,126858 AFIEEIC,D,1/28/2021,1867.710,1867.710,1867.710,0.000,127063 AFIEEIC,D,1/29/2021,1834.860,1834.860,1834.860,0.000,125723 AFIEEIC,D,2/2/2021,1888.060,1888.060,1888.060,0.000,121069 AFIEEIC,D,2/3/2021,1896.460,1896.460,1896.460,0.000,124721 AFIEEIC,D,2/4/2021,1907.640,1907.640,1907.640,0.000,127197 AFIEEIC,D,2/5/2021,1909.020,1909.020,1909.020,0.000,127283 AFIEEIC,D,2/8/2021,1917.950,1917.950,1917.950,0.000,126919 AFIEEIC,D,2/9/2021,1915.230,1915.230,1915.230,0.000,126985 AFIEEIC,D,2/10/2021,1908.780,1908.780,1908.780,0.000,127836 AFIEEIC,D,2/11/2021,1914.240,1914.240,1914.240,0.000,127930 AFIEEIC,D,2/12/2021,1932.430,1932.430,1932.430,0.000,127649 AFIEEIC,D,2/15/2021,1949.150,1949.150,1949.150,0.000,127707 AFIEEIC,D,2/16/2021,1944.760,1944.760,1944.760,0.000,127820 AFIEEIC,D,2/17/2021,1929.040,1929.040,1929.040,0.000,128410 AFIEEIC,D,2/18/2021,1915.480,1915.480,1915.480,0.000,128480 AFIEEIC,D,2/19/2021,1928.190,1928.190,1928.190,0.000,128525 AFIEEIC,D,2/22/2021,1916.350,1916.350,1916.350,0.000,128575 AFIEEIC,D,2/23/2021,1908.030,1908.030,1908.030,0.000,128627 AFIEEIC,D,2/24/2021,1914.420,1914.420,1914.420,0.000,127157 AFIEEIC,D,2/25/2021,1920.580,1920.580,1920.580,0.000,125902 AFIEEIC,D,2/26/2021,1894.190,1894.190,1894.190,0.000,126031 AFIEEIC,D,3/1/2021,1923.640,1923.640,1923.640,0.000,125156 AFIEEIC,D,3/2/2021,1930.120,1930.120,1930.120,0.000,123066 AFIEEIC,D,3/3/2021,1932.760,1932.760,1932.760,0.000,128199 AFIEEIC,D,3/4/2021,1930.020,1930.020,1930.020,0.000,128275 AFIEEIC,D,3/5/2021,1918.700,1918.700,1918.700,0.000,128265 AFIEEIC,D,3/8/2021,1964.230,1964.230,1964.230,0.000,123828 AFIEEIC,D,3/9/2021,1973.280,1973.280,1973.280,0.000,123828 AFIEEIC,D,3/10/2021,1989.310,1989.310,1989.310,0.000,125374 AFIEEIC,D,3/11/2021,1995.030,1995.030,1995.030,0.000,131910 AFIEEIC,D,3/15/2021,1984.520,1984.520,1984.520,0.000,131583 AFIEEIC,D,3/16/2021,1994.870,1994.870,1994.870,0.000,131595 AFIEEIC,D,3/17/2021,1991.040,1991.040,1991.040,0.000,131791 AFIEEIC,D,3/19/2021,1993.330,1993.330,1993.330,0.000,132510 AFIEEIC,D,3/23/2021,1983.330,1983.330,1983.330,0.000,132481 AFIEEIC,D,3/25/2021,1986.720,1986.720,1986.720,0.000,132929 AFIEEIC,D,3/26/2021,2005.900,2005.900,2005.900,0.000,133102 AFIEEIC,D,3/29/2021,2014.260,2014.260,2014.260,0.000,133460 AFIEEIC,D,3/30/2021,2030.110,2030.110,2030.110,0.000,133504 AFIEEIC,D,3/31/2021,2024.350,2024.350,2024.350,0.000,134144 AFIEEIC,D,4/1/2021,2034.100,2034.100,2034.100,0.000,134144 AFIEEIC,D,4/6/2021,2047.500,2047.500,2047.500,0.000,134308 AFIEEIC,D,4/7/2021,2045.260,2045.260,2045.260,0.000,135186 AFIEEIC,D,4/8/2021,2055.130,2055.130,2055.130,0.000,135768 AFIEEIC,D,4/9/2021,2057.350,2057.350,2057.350,0.000,135797 AFIEEIC,D,4/12/2021,2049.010,2049.010,2049.010,0.000,135941 AFIEEIC,D,4/13/2021,2049.250,2049.250,2049.250,0.000,136722 AFIEEIC,D,4/14/2021,2052.570,2052.570,2052.570,0.000,135337 AFIEEIC,D,4/15/2021,2059.440,2059.440,2059.440,0.000,135695 AFIEEIC,D,4/16/2021,2074.050,2074.050,2074.050,0.000,135727 AFIEEIC,D,4/19/2021,2078.050,2078.050,2078.050,0.000,134875 AFIEEIC,D,4/20/2021,2044.960,2044.960,2044.960,0.000,135070 AFIEEIC,D,4/21/2021,2054.110,2054.110,2054.110,0.000,135154 AFIEEIC,D,4/22/2021,2073.510,2073.510,2073.510,0.000,131465 AFIEEIC,D,4/23/2021,2072.240,2072.240,2072.240,0.000,131542 AFIEEIC,D,4/26/2021,2074.630,2074.630,2074.630,0.000,131642 AFIEEIC,D,4/27/2021,2066.490,2066.490,2066.490,0.000,132500 AFIEEIC,D,4/28/2021,2071.990,2071.990,2071.990,0.000,132776 AFIEEIC,D,5/4/2021,2043.140,2043.140,2043.140,0.000,132616 AFIEEIC,D,5/5/2021,2082.220,2082.220,2082.220,0.000,132911 AFIEEIC,D,5/6/2021,2088.960,2088.960,2088.960,0.000,132632 AFIEEIC,D,5/7/2021,2104.070,2104.070,2104.070,0.000,132992 AFIEEIC,D,5/10/2021,2110.390,2110.390,2110.390,0.000,129077 AFIEEIC,D,5/11/2021,2067.780,2067.780,2067.780,0.000,129107 AFIEEIC,D,5/12/2021,2067.860,2067.860,2067.860,0.000,129188 AFIEEIC,D,5/13/2021,2072.190,2072.190,2072.190,0.000,125504 AFIEEIC,D,5/14/2021,2105.280,2105.280,2105.280,0.000,125131 AFIEEIC,D,5/17/2021,2105.970,2105.970,2105.970,0.000,125228 AFIEEIC,D,5/18/2021,2105.050,2105.050,2105.050,0.000,125563 AFIEEIC,D,5/19/2021,2071.450,2071.450,2071.450,0.000,125731 AFIEEIC,D,5/20/2021,2097.210,2097.210,2097.210,0.000,125812 AFIEEIC,D,5/21/2021,2106.020,2106.020,2106.020,0.000,125881 AFIEEIC,D,5/24/2021,2110.500,2110.500,2110.500,0.000,125716 AFIEEIC,D,5/25/2021,2114.330,2114.330,2114.330,0.000,125716 AFIEEIC,D,5/26/2021,2112.650,2112.650,2112.650,0.000,125933 AFIEEIC,D,5/27/2021,2106.000,2106.000,2106.000,0.000,126170 AFIEEIC,D,5/28/2021,2117.490,2117.490,2117.490,0.000,127149 AFIEEIC,D,5/31/2021,2103.630,2103.630,2103.630,0.000,127823 AFIEEIC,D,6/1/2021,2120.250,2120.250,2120.250,0.000,127825 AFIEEIC,D,6/2/2021,2127.770,2127.770,2127.770,0.000,129197 AFIEEIC,D,6/3/2021,2129.290,2129.290,2129.290,0.000,129459 AFIEEIC,D,6/4/2021,2131.790,2131.790,2131.790,0.000,129862 AFIEEIC,D,6/7/2021,2141.010,2141.010,2141.010,0.000,129914 AFIEEIC,D,6/8/2021,2139.510,2139.510,2139.510,0.000,130001 AFIEEIC,D,6/9/2021,2133.660,2133.660,2133.660,0.000,130142 AFIEEIC,D,6/10/2021,2129.840,2129.840,2129.840,0.000,130193 AFIEEIC,D,6/11/2021,2141.960,2141.960,2141.960,0.000,130212 AFIEEIC,D,6/14/2021,2149.830,2149.830,2149.830,0.000,130252 AFIEEIC,D,6/15/2021,2155.060,2155.060,2155.060,0.000,130710 AFIEEIC,D,6/16/2021,2156.580,2156.580,2156.580,0.000,131058 AFIEEIC,D,6/17/2021,2158.420,2158.420,2158.420,0.000,131211 AFIEEIC,D,6/21/2021,2131.540,2131.540,2131.540,0.000,131372 AFIEEIC,D,6/22/2021,2142.530,2142.530,2142.530,0.000,130481 AFIEEIC,D,6/23/2021,2117.710,2117.710,2117.710,0.000,130653 AFIEEIC,D,6/24/2021,2148.790,2148.790,2148.790,0.000,130087 AFIEEIC,D,6/28/2021,2135.250,2135.250,2135.250,0.000,130268 AFIEEIC,D,6/29/2021,2146.460,2146.460,2146.460,0.000,130388 AFIEEIC,D,7/1/2021,2136.870,2136.870,2136.870,0.000,135666 AFIEEIC,D,7/2/2021,2138.080,2138.080,2138.080,0.000,135666 AFIEEIC,D,7/5/2021,2146.450,2146.450,2146.450,0.000,136127 AFIEEIC,D,7/6/2021,2129.040,2129.040,2129.040,0.000,136852 AFIEEIC,D,7/7/2021,2143.800,2143.800,2143.800,0.000,136740 AFIEEIC,D,7/8/2021,2103.640,2103.640,2103.640,0.000,137233 AFIEEIC,D,7/9/2021,2134.310,2134.310,2134.310,0.000,138220 AFIEEIC,D,7/12/2021,2151.230,2151.230,2151.230,0.000,137294 AFIEEIC,D,7/13/2021,2150.880,2150.880,2150.880,0.000,137330 AFIEEIC,D,7/14/2021,2151.570,2151.570,2151.570,0.000,139474 AFIEEIC,D,7/16/2021,2117.760,2117.760,2117.760,0.000,139614 AFIEEIC,D,7/19/2021,2067.580,2067.580,2067.580,0.000,139092 AFIEEIC,D,7/20/2021,2081.410,2081.410,2081.410,0.000,138277 AFIEEIC,D,7/21/2021,2117.400,2117.400,2117.400,0.000,131658 AFIEEIC,D,7/22/2021,2130.820,2130.820,2130.820,0.000,135154 AFIEEIC,D,7/23/2021,2154.850,2154.850,2154.850,0.000,135416 AFIEEIC,D,7/26/2021,2158.840,2158.840,2158.840,0.000,138330 AFIEEIC,D,7/27/2021,2142.040,2142.040,2142.040,0.000,138523 AFIEEIC,D,7/28/2021,2154.250,2154.250,2154.250,0.000,138636 AFIEEIC,D,7/29/2021,2165.020,2165.020,2165.020,0.000,138706 AFIEEIC,D,7/30/2021,2153.540,2153.540,2153.540,0.000,138770 AFIEEIC,D,8/2/2021,2162.780,2162.780,2162.780,0.000,138808 AFIEEIC,D,8/3/2021,2172.740,2172.740,2172.740,0.000,138895 AFIEEIC,D,8/4/2021,2187.390,2187.390,2187.390,0.000,138944 AFIEEIC,D,8/5/2021,2195.720,2195.720,2195.720,0.000,139008 AFIEEIC,D,8/6/2021,2202.700,2202.700,2202.700,0.000,139017 AFIEEIC,D,8/9/2021,2201.350,2201.350,2201.350,0.000,139690 AFIEEIC,D,8/10/2021,2210.410,2210.410,2210.410,0.000,138819 AFIEEIC,D,8/11/2021,2218.530,2218.530,2218.530,0.000,138819 AFIEEIC,D,8/12/2021,2230.540,2230.540,2230.540,0.000,138818 AFIEEIC,D,8/13/2021,2234.630,2234.630,2234.630,0.000,138858 AFIEEIC,D,8/16/2021,2220.810,2220.810,2220.810,0.000,139208 AFIEEIC,D,8/17/2021,2216.420,2216.420,2216.420,0.000,139208 AFIEEIC,D,8/18/2021,2220.520,2220.520,2220.520,0.000,139262 AFIEEIC,D,8/19/2021,2190.940,2190.940,2190.940,0.000,139278 AFIEEIC,D,8/20/2021,2192.910,2192.910,2192.910,0.000,139236 AFIEEIC,D,8/23/2021,2209.800,2209.800,2209.800,0.000,138434 AFIEEIC,D,8/24/2021,2209.550,2209.550,2209.550,0.000,138555 AFIEEIC,D,8/25/2021,2211.730,2211.730,2211.730,0.000,138679 AFIEEIC,D,8/26/2021,2206.440,2206.440,2206.440,0.000,138772 AFIEEIC,D,8/27/2021,2214.350,2214.350,2214.350,0.000,139017 AFIEEIC,D,8/30/2021,2218.870,2218.870,2218.870,0.000,139052 AFIEEIC,D,8/31/2021,2214.160,2214.160,2214.160,0.000,139052 AFIEEIC,D,9/1/2021,2224.420,2224.420,2224.420,0.000,139324 AFIEEIC,D,9/2/2021,2228.180,2228.180,2228.180,0.000,139373 AFIEEIC,D,9/3/2021,2214.540,2214.540,2214.540,0.000,139410 AFIEEIC,D,9/6/2021,2228.720,2228.720,2228.720,0.000,139449 AFIEEIC,D,9/7/2021,2222.480,2222.480,2222.480,0.000,141416 AFIEEIC,D,9/8/2021,2202.660,2202.660,2202.660,0.000,141524 AFIEEIC,D,9/10/2021,2191.170,2191.170,2191.170,0.000,141542 AFIEEIC,D,9/13/2021,2198.580,2198.580,2198.580,0.000,141539 AFIEEIC,D,9/14/2021,2202.480,2202.480,2202.480,0.000,139183 AFIEEIC,D,9/15/2021,2182.820,2182.820,2182.820,0.000,139260 AFIEEIC,D,9/16/2021,2190.280,2190.280,2190.280,0.000,139271 AFIEEIC,D,9/17/2021,2167.450,2167.450,2167.450,0.000,139334 AFIEEIC,D,9/20/2021,2118.190,2118.190,2118.190,0.000,139430 AFIEEIC,D,9/21/2021,2146.470,2146.470,2146.470,0.000,138703 AFIEEIC,D,9/22/2021,2169.740,2169.740,2169.740,0.000,138703 AFIEEIC,D,9/23/2021,2195.620,2195.620,2195.620,0.000,133134 AFIEEIC,D,9/24/2021,2173.660,2173.660,2173.660,0.000,136514 AFIEEIC,D,9/27/2021,2174.650,2174.650,2174.650,0.000,136210 AFIEEIC,D,9/28/2021,2137.020,2137.020,2137.020,0.000,135768 AFIEEIC,D,9/29/2021,2141.200,2141.200,2141.200,0.000,136173 AFIEEIC,D,9/30/2021,2135.320,2135.320,2135.320,0.000,132842 AFIEEIC,D,10/1/2021,2127.810,2127.810,2127.810,0.000,133036 AFIEEIC,D,10/4/2021,2117.450,2117.450,2117.450,0.000,134603 AFIEEIC,D,10/5/2021,2147.430,2147.430,2147.430,0.000,134801 AFIEEIC,D,10/6/2021,2120.600,2120.600,2120.600,0.000,145079 AFIEEIC,D,10/7/2021,2152.800,2152.800,2152.800,0.000,135890 AFIEEIC,D,10/11/2021,2143.220,2143.220,2143.220,0.000,140018 AFIEEIC,D,10/12/2021,2139.520,2139.520,2139.520,0.000,140126 AFIEEIC,D,10/13/2021,2147.690,2147.690,2147.690,0.000,140177 AFIEEIC,D,10/14/2021,2173.570,2173.570,2173.570,0.000,140132 AFIEEIC,D,10/15/2021,2192.090,2192.090,2192.090,0.000,140187 AFIEEIC,D,10/18/2021,2182.830,2182.830,2182.830,0.000,140514 AFIEEIC,D,10/19/2021,2188.670,2188.670,2188.670,0.000,143375 AFIEEIC,D,10/20/2021,2188.890,2188.890,2188.890,0.000,143456 AFIEEIC,D,10/22/2021,2194.520,2194.520,2194.520,0.000,132680 AFIEEIC,D,10/25/2021,2195.790,2195.790,2195.790,0.000,132768 AFIEEIC,D,10/26/2021,2210.940,2210.940,2210.940,0.000,132886 AFIEEIC,D,10/28/2021,2213.920,2213.920,2213.920,0.000,133934 AFIEEIC,D,10/29/2021,2218.430,2218.430,2218.430,0.000,134205 AFIEEIC,D,11/1/2021,2237.550,2237.550,2237.550,0.000,134247 AFIEEIC,D,11/2/2021,2244.330,2244.330,2244.330,0.000,134254 AFIEEIC,D,11/3/2021,2255.550,2255.550,2255.550,0.000,134549 AFIEEIC,D,11/4/2021,2263.390,2263.390,2263.390,0.000,134702 AFIEEIC,D,11/5/2021,2268.140,2268.140,2268.140,0.000,135466 AFIEEIC,D,11/8/2021,2264.000,2264.000,2264.000,0.000,135549 AFIEEIC,D,11/9/2021,2263.950,2263.950,2263.950,0.000,135578 AFIEEIC,D,11/10/2021,2266.870,2266.870,2266.870,0.000,135627 AFIEEIC,D,11/11/2021,2268.740,2268.740,2268.740,0.000,135638 AFIEEIC,D,11/12/2021,2273.950,2273.950,2273.950,0.000,135705 AFIEEIC,D,11/15/2021,2279.660,2279.660,2279.660,0.000,135760 AFIEEIC,D,11/16/2021,2285.530,2285.530,2285.530,0.000,135389 AFIEEIC,D,11/17/2021,2283.080,2283.080,2283.080,0.000,136075 AFIEEIC,D,11/18/2021,2275.240,2275.240,2275.240,0.000,136407 AFIEEIC,D,11/19/2021,2262.440,2262.440,2262.440,0.000,136456 AFIEEIC,D,11/22/2021,2261.850,2261.850,2261.850,0.000,136538 AFIEEIC,D,11/23/2021,2239.400,2239.400,2239.400,0.000,136591 AFIEEIC,D,11/24/2021,2235.340,2235.340,2235.340,0.000,136658 AFIEEIC,D,11/25/2021,2239.130,2239.130,2239.130,0.000,136636 AFIEEIC,D,11/26/2021,2148.580,2148.580,2148.580,0.000,136699 AFIEEIC,D,11/29/2021,2153.180,2153.180,2153.180,0.000,136776 AFIEEIC,D,11/30/2021,2138.160,2138.160,2138.160,0.000,129022 AFIEEIC,D,12/1/2021,2185.150,2185.150,2185.150,0.000,130242 AFIEEIC,D,12/2/2021,2154.840,2154.840,2154.840,0.000,130717 AFIEEIC,D,12/7/2021,2236.300,2236.300,2236.300,0.000,130914 AFIEEIC,D,12/8/2021,2218.570,2218.570,2218.570,0.000,131025 AFIEEIC,D,12/9/2021,2208.180,2208.180,2208.180,0.000,131023 AFIEEIC,D,12/10/2021,2196.710,2196.710,2196.710,0.000,136896 AFIEEIC,D,12/13/2021,2191.200,2191.200,2191.200,0.000,137006 AFIEEIC,D,12/14/2021,2177.650,2177.650,2177.650,0.000,137082 AFIEEIC,D,12/15/2021,2175.940,2175.940,2175.940,0.000,137158 AFIEEIC,D,12/16/2021,2197.760,2197.760,2197.760,0.000,133368 AFIEEIC,D,12/17/2021,2180.930,2180.930,2180.930,0.000,133552 AFIEEIC,D,12/20/2021,2154.400,2154.400,2154.400,0.000,133674 AFIEEIC,D,12/21/2021,2189.210,2189.210,2189.210,0.000,133823 AFIEEIC,D,12/22/2021,2211.200,2211.200,2211.200,0.000,127437 AFIEEIC,D,12/23/2021,2232.000,2232.000,2232.000,0.000,127657 AFIEEIC,D,12/24/2021,2225.620,2225.620,2225.620,0.000,127747 AFIEEIC,D,12/27/2021,2243.060,2243.060,2243.060,0.000,127747 AFIEEIC,D,12/28/2021,2254.060,2254.060,2254.060,0.000,128406 AFIEEIC,D,12/29/2021,2252.090,2252.090,2252.090,0.000,128399 AFIEEIC,D,12/30/2021,2253.060,2253.060,2253.060,0.000,128706 AFIEEIC,D,1/3/2022,2267.460,2267.460,2267.460,0.000,128706 AFIEEIC,D,1/4/2022,2295.240,2295.240,2295.240,0.000,128401 AFIEEIC,D,1/6/2022,2279.060,2279.060,2279.060,0.000,135964 AFIEEIC,D,1/7/2022,2271.650,2271.650,2271.650,0.000,135965 AFIEEIC,D,1/13/2022,2290.690,2290.690,2290.690,0.000,129588 AFIEEIC,D,1/17/2022,2283.750,2283.750,2283.750,0.000,129851 AFIEEIC,D,1/18/2022,2262.520,2262.520,2262.520,0.000,131609 AFIEEIC,D,1/19/2022,2260.540,2260.540,2260.540,0.000,131557 AFIEEIC,D,1/20/2022,2268.860,2268.860,2268.860,0.000,130846 AFIEEIC,D,1/21/2022,2231.060,2231.060,2231.060,0.000,129140 AFIEEIC,D,1/24/2022,2154.600,2154.600,2154.600,0.000,126664 AFIEEIC,D,1/25/2022,2168.830,2168.830,2168.830,0.000,120374 AFIEEIC,D,1/26/2022,2211.940,2211.940,2211.940,0.000,117552 AFIEEIC,D,1/27/2022,2216.460,2216.460,2216.460,0.000,117740 AFIEEIC,D,1/28/2022,2191.190,2191.190,2191.190,0.000,117872 AFIEEIC,D,1/31/2022,2206.510,2206.510,2206.510,0.000,118273 AFIEEIC,D,2/1/2022,2233.600,2233.600,2233.600,0.000,123280 AFIEEIC,D,2/2/2022,2238.530,2238.530,2238.530,0.000,124645 AFIEEIC,D,2/3/2022,2205.050,2205.050,2205.050,0.000,129619 AFIEEIC,D,2/4/2022,2179.520,2179.520,2179.520,0.000,130924 AFIEEIC,D,2/7/2022,2192.030,2192.030,2192.030,0.000,125822 AFIEEIC,D,2/8/2022,2202.190,2202.190,2202.190,0.000,125986057 AFIEEIC,D,2/9/2022,2234.340,2234.340,2234.340,0.000,126337 AFIEEIC,D,2/10/2022,2226.620,2226.620,2226.620,0.000,131121817 AFIEEIC,D,2/11/2022,2202.440,2202.440,2202.440,0.000,137405544 AFIEEIC,D,2/14/2022,2148.040,2148.040,2148.040,0.000,138158228 AFIEEIC,D,2/15/2022,2187.270,2187.270,2187.270,0.000,134372321 AFIEEIC,D,2/16/2022,2185.310,2185.310,2185.310,0.000,143596 AFIEEIC,D,2/17/2022,2170.330,2170.330,2170.330,0.000,143806 AFIEEIC,D,2/18/2022,2157.380,2157.380,2157.380,0.000,137727 AFIEEIC,D,2/21/2022,2112.950,2112.950,2112.950,0.000,195520 AFIEEIC,D,2/22/2022,2101.030,2101.030,2101.030,0.000,195105 AFIEEIC,D,2/23/2022,2091.630,2091.630,2091.630,0.000,194093 AFIEEIC,D,2/24/2022,2013.040,2013.040,2013.040,0.000,192504 AFIEEIC,D,2/25/2022,2073.430,2073.430,2073.430,0.000,189423 AFIEEIC,D,2/28/2022,2050.640,2050.640,2050.640,0.000,189486 AFIEEIC,D,3/1/2022,1973.020,1973.020,1973.020,0.000,190705 AFIEEIC,D,3/2/2022,1993.650,1993.650,1993.650,0.000,192606 AFIEEIC,D,3/3/2022,1961.710,1961.710,1961.710,0.000,187034 AFIEEIC,D,3/7/2022,1840.560,1840.560,1840.560,0.000,187664 AFIEEIC,D,3/8/2022,1841.130,1841.130,1841.130,0.000,179859 AFIEEIC,D,3/9/2022,1972.930,1972.930,1972.930,0.000,174945 AFIEEIC,D,3/10/2022,1916.080,1916.080,1916.080,0.000,175324 AFIEEIC,D,3/14/2022,1973.050,1973.050,1973.050,0.000,169512 AFIEEIC,D,3/15/2022,1973.850,1973.850,1973.850,0.000,169719 AFIEEIC,D,3/16/2022,2037.610,2037.610,2037.610,0.000,169990 AFIEEIC,D,3/17/2022,2036.800,2036.800,2036.800,0.000,170128 AFIEEIC,D,3/18/2022,2043.690,2043.690,2043.690,0.000,170241 AFIEEIC,D,3/21/2022,2033.810,2033.810,2033.810,0.000,170867 AFIEEIC,D,3/22/2022,2058.610,2058.610,2058.610,0.000,171025 AFIEEIC,D,3/23/2022,2028.870,2028.870,2028.870,0.000,171388 AFIEEIC,D,3/25/2022,2020.280,2020.280,2020.280,0.000,171611 AFIEEIC,D,3/28/2022,2034.580,2034.580,2034.580,0.000,171813 AFIEEIC,D,3/29/2022,2092.420,2092.420,2092.420,0.000,172703 AFIEEIC,D,3/30/2022,2070.930,2070.930,2070.930,0.000,174777 AFIEEIC,D,3/31/2022,2039.730,2039.730,2039.730,0.000,176228 AFIEEIC,D,4/1/2022,2046.890,2046.890,2046.890,0.000,176581 AFIEEIC,D,4/4/2022,2059.850,2059.850,2059.850,0.000,176527 AFIEEIC,D,4/5/2022,2049.130,2049.130,2049.130,0.000,176800 AFIEEIC,D,4/6/2022,2008.480,2008.480,2008.480,0.000,177435 AFIEEIC,D,4/7/2022,2001.240,2001.240,2001.240,0.000,178375 AFIEEIC,D,4/8/2022,2025.430,2025.430,2025.430,0.000,178461 AFIEEIC,D,4/11/2022,2021.480,2021.480,2021.480,0.000,178135 AFIEEIC,D,4/12/2022,2015.920,2015.920,2015.920,0.000,182617 AFIEEIC,D,4/13/2022,2012.990,2012.990,2012.990,0.000,183537 AFIEEIC,D,4/19/2022,2021.350,2021.350,2021.350,0.000,183679 AFIEEIC,D,4/20/2022,2048.260,2048.260,2048.260,0.000,197715 AFIEEIC,D,4/25/2022,1983.830,1983.830,1983.830,0.000,198393 AFIEEIC,D,4/26/2022,1973.370,1973.370,1973.370,0.000,191737 AFIEEIC,D,4/27/2022,1977.840,1977.840,1977.840,0.000,192142 AFIEEIC,D,4/28/2022,2008.170,2008.170,2008.170,0.000,185749 AFIEEIC,D,5/2/2022,1992.330,1992.330,1992.330,0.000,191738 AFIEEIC,D,5/3/2022,2006.530,2006.530,2006.530,0.000,191740 AFIEEIC,D,5/4/2022,1996.260,1996.260,1996.260,0.000,188347 AFIEEIC,D,5/5/2022,1980.240,1980.240,1980.240,0.000,188600 AFIEEIC,D,5/6/2022,1946.990,1946.990,1946.990,0.000,188824 AFIEEIC,D,5/9/2022,1896.760,1896.760,1896.760,0.000,186104 AFIEEIC,D,5/10/2022,1909.070,1909.070,1909.070,0.000,182650 AFIEEIC,D,5/11/2022,1959.120,1959.120,1959.120,0.000,173322 AFIEEIC,D,5/12/2022,1940.170,1940.170,1940.170,0.000,173386 AFIEEIC,D,5/13/2022,1978.400,1978.400,1978.400,0.000,173523 AFIEEIC,D,5/16/2022,1971.280,1971.280,1971.280,0.000,173677 AFIEEIC,D,5/17/2022,2004.320,2004.320,2004.320,0.000,173677 AFIEEIC,D,5/18/2022,1979.370,1979.370,1979.370,0.000,173832 AFIEEIC,D,5/19/2022,1948.750,1948.750,1948.750,0.000,174252 AFIEEIC,D,5/20/2022,1963.550,1963.550,1963.550,0.000,165865 AFIEEIC,D,5/23/2022,1998.670,1998.670,1998.670,0.000,165544 AFIEEIC,D,5/24/2022,1974.420,1974.420,1974.420,0.000,165691 AFIEEIC,D,5/25/2022,1986.240,1986.240,1986.240,0.000,166004 AFIEEIC,D,5/26/2022,2014.010,2014.010,2014.010,0.000,165956 AFIEEIC,D,5/27/2022,2041.110,2041.110,2041.110,0.000,166129 AFIEEIC,D,5/30/2022,2060.020,2060.020,2060.020,0.000,166251 AFIEEIC,D,5/31/2022,2033.010,2033.010,2033.010,0.000,166506 AFIEEIC,D,6/2/2022,2030.030,2030.030,2030.030,0.000,167780 AFIEEIC,D,6/3/2022,2027.640,2027.640,2027.640,0.000,167794 AFIEEIC,D,6/6/2022,2054.100,2054.100,2054.100,0.000,168427 AFIEEIC,D,6/8/2022,2033.730,2033.730,2033.730,0.000,172556 AFIEEIC,D,6/9/2022,2004.710,2004.710,2004.710,0.000,172972 AFIEEIC,D,6/13/2022,1878.760,1878.760,1878.760,0.000,166981 AFIEEIC,D,6/15/2022,1913.490,1913.490,1913.490,0.000,162781 AFIEEIC,D,6/16/2022,1862.870,1862.870,1862.870,0.000,162947 AFIEEIC,D,6/17/2022,1861.160,1861.160,1861.160,0.000,163228 AFIEEIC,D,6/20/2022,1879.700,1879.700,1879.700,0.000,158089 AFIEEIC,D,6/21/2022,1890.650,1890.650,1890.650,0.000,158551 AFIEEIC,D,6/22/2022,1869.490,1869.490,1869.490,0.000,159056 AFIEEIC,D,6/23/2022,1846.910,1846.910,1846.910,0.000,162614 AFIEEIC,D,6/24/2022,1896.960,1896.960,1896.960,0.000,163088 AFIEEIC,D,6/27/2022,1908.400,1908.400,1908.400,0.000,163949 AFIEEIC,D,6/28/2022,1912.420,1912.420,1912.420,0.000,164137 AFIEEIC,D,6/29/2022,1894.930,1894.930,1894.930,0.000,166346 AFIEEIC,D,6/30/2022,1864.640,1864.640,1864.640,0.000,166751 AFIEEIC,D,7/1/2022,1865.000,1865.000,1865.000,0.000,167167 AFIEEIC,D,7/4/2022,1870.180,1870.180,1870.180,0.000,167770 AFIEEIC,D,7/5/2022,1826.910,1826.910,1826.910,0.000,168236 AFIEEIC,D,7/6/2022,1851.430,1851.430,1851.430,0.000,168810 AFIEEIC,D,7/7/2022,1885.340,1885.340,1885.340,0.000,168928 AFIEEIC,D,7/8/2022,1896.840,1896.840,1896.840,0.000,169272 AFIEEIC,D,7/11/2022,1878.070,1878.070,1878.070,0.000,169828 AFIEEIC,D,7/12/2022,1878.070,1878.070,1878.070,0.000,169828 AFIEEIC,D,7/13/2022,1860.090,1860.090,1860.090,0.000,170474 AFIEEIC,D,7/15/2022,1863.970,1863.970,1863.970,0.000,170734 AFIEEIC,D,7/18/2022,1884.740,1884.740,1884.740,0.000,170798 AFIEEIC,D,7/19/2022,1921.620,1921.620,1921.620,0.000,173784 AFIEEIC,D,7/20/2022,1921.040,1921.040,1921.040,0.000,180129 AFIEEIC,D,7/21/2022,1926.970,1926.970,1926.970,0.000,180272 AFIEEIC,D,7/25/2022,1936.100,1936.100,1936.100,0.000,190977 AFIEEIC,D,7/26/2022,1920.740,1920.740,1920.740,0.000,190975 AFIEEIC,D,7/27/2022,1929.080,1929.080,1929.080,0.000,191058 AFIEEIC,D,7/28/2022,1955.040,1955.040,1955.040,0.000,188658 AFIEEIC,D,7/29/2022,1983.800,1983.800,1983.800,0.000,191944 AFIEEIC,D,8/1/2022,1983.760,1983.760,1983.760,0.000,193114 AFIEEIC,D,8/2/2022,1965.260,1965.260,1965.260,0.000,197861 AFIEEIC,D,8/3/2022,1989.350,1989.350,1989.350,0.000,197330 AFIEEIC,D,8/4/2022,2004.680,2004.680,2004.680,0.000,197336 AFIEEIC,D,8/5/2022,1988.190,1988.190,1988.190,0.000,198395 AFIEEIC,D,8/8/2022,2001.410,2001.410,2001.410,0.000,198493 AFIEEIC,D,8/9/2022,1990.010,1990.010,1990.010,0.000,198460 AFIEEIC,D,8/10/2022,2009.790,2009.790,2009.790,0.000,198687 AFIEEIC,D,8/11/2022,2019.500,2019.500,2019.500,0.000,198441 AFIEEIC,D,8/15/2022,2025.890,2025.890,2025.890,0.000,20043 AFIEEIC,D,8/16/2022,2035.780,2035.780,2035.780,0.000,200026 AFIEEIC,D,8/17/2022,2014.530,2014.530,2014.530,0.000,201774 AFIEEIC,D,8/18/2022,2021.540,2021.540,2021.540,0.000,203140 AFIEEIC,D,8/19/2022,2002.800,2002.800,2002.800,0.000,203200 AFIEEIC,D,8/22/2022,1961.720,1961.720,1961.720,0.000,203232 AFIEEIC,D,8/23/2022,1960.040,1960.040,1960.040,0.000,200428 AFIEEIC,D,8/24/2022,1967.170,1967.170,1967.170,0.000,194849 AFIEEIC,D,8/25/2022,1967.260,1967.260,1967.260,0.000,194871 AFIEEIC,D,8/26/2022,1933.610,1933.610,1933.610,0.000,193524 AFIEEIC,D,8/29/2022,1915.270,1915.270,1915.270,0.000,193748 AFIEEIC,D,8/30/2022,1907.780,1907.780,1907.780,0.000,192978 AFIEEIC,D,8/31/2022,1886.670,1886.670,1886.670,0.000,186961 AFIEEIC,D,9/1/2022,1857.050,1857.050,1857.050,0.000,186599 AFIEEIC,D,9/2/2022,1899.550,1899.550,1899.550,0.000,184220 AFIEEIC,D,9/5/2022,1873.490,1873.490,1873.490,0.000,182133 AFIEEIC,D,9/6/2022,1880.840,1880.840,1880.840,0.000,182134 AFIEEIC,D,9/7/2022,1876.620,1876.620,1876.620,0.000,182417 AFIEEIC,D,9/8/2022,1888.240,1888.240,1888.240,0.000,182448 AFIEEIC,D,9/9/2022,1920.830,1920.830,1920.830,0.000,182602 AFIEEIC,D,9/12/2022,1961.520,1961.520,1961.520,0.000,182829 AFIEEIC,D,9/13/2022,1930.650,1930.650,1930.650,0.000,187793 AFIEEIC,D,9/14/2022,1915.690,1915.690,1915.690,0.000,188654 AFIEEIC,D,9/15/2022,1906.240,1906.240,1906.240,0.000,179105 AFIEEIC,D,9/16/2022,1884.430,1884.430,1884.430,0.000,179244 AFIEEIC,D,9/19/2022,1878.380,1878.380,1878.380,0.000,179426 AFIEEIC,D,9/20/2022,1855.280,1855.280,1855.280,0.000,178767 AFIEEIC,D,9/21/2022,1868.070,1868.070,1868.070,0.000,178436 AFIEEIC,D,9/22/2022,1836.710,1836.710,1836.710,0.000,176548 AFIEEIC,D,9/26/2022,1790.960,1790.960,1790.960,0.000,172668 AFIEEIC,D,9/27/2022,1784.770,1784.770,1784.770,0.000,168679 AFIEEIC,D,9/28/2022,1784.690,1784.690,1784.690,0.000,169203 AFIEEIC,D,9/29/2022,1750.150,1750.150,1750.150,0.000,169481 AFIEEIC,D,9/30/2022,1773.490,1773.490,1773.490,0.000,169782 AFIEEIC,D,10/3/2022,1791.190,1791.190,1791.190,0.000,169608 AFIEEIC,D,10/6/2022,1826.140,1826.140,1826.140,0.000,167927 AFIEEIC,D,10/7/2022,1800.940,1800.940,1800.940,0.000,167819 AFIEEIC,D,10/10/2022,1793.270,1793.270,1793.270,0.000,170070 AFIEEIC,D,10/11/2022,1784.690,1784.690,1784.690,0.000,164865 AFIEEIC,D,10/12/2022,1771.030,1771.030,1771.030,0.000,165146 AFIEEIC,D,10/13/2022,1788.530,1788.530,1788.530,0.000,165238 AFIEEIC,D,10/14/2022,1803.770,1803.770,1803.770,0.000,165580 AFIEEIC,D,10/17/2022,1833.180,1833.180,1833.180,0.000,165727 AFIEEIC,D,10/18/2022,1851.440,1851.440,1851.440,0.000,165865 AFIEEIC,D,10/19/2022,1848.180,1848.180,1848.180,0.000,166670 AFIEEIC,D,10/20/2022,1858.630,1858.630,1858.630,0.000,170203 AFIEEIC,D,10/21/2022,1845.550,1845.550,1845.550,0.000,170481 AFIEEIC,D,10/24/2022,1868.920,1868.920,1868.920,0.000,170825 AFIEEIC,D,10/25/2022,1904.040,1904.040,1904.040,0.000,171182 AFIEEIC,D,10/26/2022,1912.580,1912.580,1912.580,0.000,171808 AFIEEIC,D,10/28/2022,1908.420,1908.420,1908.420,0.000,172312 AFIEEIC,D,10/31/2022,1911.980,1911.980,1911.980,0.000,172512 AFIEEIC,D,11/1/2022,1923.860,1923.860,1923.860,0.000,176928 AFIEEIC,D,11/2/2022,1910.240,1910.240,1910.240,0.000,176939 AFIEEIC,D,11/3/2022,1897.380,1897.380,1897.380,0.000,177566 AFIEEIC,D,11/4/2022,1948.710,1948.710,1948.710,0.000,174170 AFIEEIC,D,11/7/2022,1964.300,1964.300,1964.300,0.000,174907 AFIEEIC,D,11/8/2022,1981.330,1981.330,1981.330,0.000,175058 AFIEEIC,D,11/9/2022,1978.060,1978.060,1978.060,0.000,177828 AFIEEIC,D,11/10/2022,2030.610,2030.610,2030.610,0.000,177811 AFIEEIC,D,11/11/2022,2030.610,2030.610,2030.610,0.000,177811 AFIEEIC,D,11/14/2022,2054.840,2054.840,2054.840,0.000,179198 AFIEEIC,D,11/15/2022,2065.650,2065.650,2065.650,0.000,179785 AFIEEIC,D,11/16/2022,2053.170,2053.170,2053.170,0.000,183678 AFIEEIC,D,11/17/2022,2040.270,2040.270,2040.270,0.000,183799 AFIEEIC,D,11/18/2022,2059.150,2059.150,2059.150,0.000,183877 AFIEEIC,D,11/21/2022,2054.470,2054.470,2054.470,0.000,183769 AFIEEIC,D,11/22/2022,2064.530,2064.530,2064.530,0.000,183886 AFIEEIC,D,11/23/2022,2073.460,2073.460,2073.460,0.000,186146 AFIEEIC,D,11/24/2022,2084.510,2084.510,2084.510,0.000,187201 AFIEEIC,D,11/25/2022,2085.700,2085.700,2085.700,0.000,189426 AFIEEIC,D,11/28/2022,2069.740,2069.740,2069.740,0.000,189622 AFIEEIC,D,11/29/2022,2065.390,2065.390,2065.390,0.000,189727 AFIEEIC,D,11/30/2022,2078.580,2078.580,2078.580,0.000,189844 AFIEEIC,D,12/1/2022,2088.960,2088.960,2088.960,0.000,190089 AFIEEIC,D,12/2/2022,2090.930,2090.930,2090.930,0.000,190969 AFIEEIC,D,12/5/2022,2078.970,2078.970,2078.970,0.000,190964 AFIEEIC,D,12/6/2022,2071.230,2071.230,2071.230,0.000,191436 AFIEEIC,D,12/7/2022,2053.500,2053.500,2053.500,0.000,191842 AFIEEIC,D,12/8/2022,2054.650,2054.650,2054.650,0.000,186039 AFIEEIC,D,12/9/2022,2067.730,2067.730,2067.730,0.000,186851 AFIEEIC,D,12/13/2022,2086.770,2086.770,2086.770,0.000,192205 AFIEEIC,D,12/14/2022,2083.410,2083.410,2083.410,0.000,192657 AFIEEIC,D,12/15/2022,2015.800,2015.800,2015.800,0.000,195476 AFIEEIC,D,12/16/2022,2000.690,2000.690,2000.690,0.000,194886 AFIEEIC,D,12/19/2022,2006.140,2006.140,2006.140,0.000,188006 AFIEEIC,D,12/20/2022,2005.680,2005.680,2005.680,0.000,185217 AFIEEIC,D,12/21/2022,2038.910,2038.910,2038.910,0.000,185532 AFIEEIC,D,12/22/2022,2022.710,2022.710,2022.710,0.000,185902 AFIEEIC,D,12/23/2022,2022.340,2022.340,2022.340,0.000,185902 AFIEEIC,D,12/27/2022,2025.680,2025.680,2025.680,0.000,186280 AFIEEIC,D,12/28/2022,2019.090,2019.090,2019.090,0.000,186232 AFIEEIC,D,12/29/2022,2037.610,2037.610,2037.610,0.000,187111 AFIEEIC,D,12/30/2022,2003.930,2003.930,2003.930,0.000,187111 AFIEEIC,D,1/2/2023,2042.330,2042.330,2042.330,0.000,187244 AFIEEIC,D,1/3/2023,2059.560,2059.560,2059.560,0.000,187722 AFIEEIC,D,1/6/2023,2127.240,2127.240,2127.240,0.000,191152 AFIEEIC,D,1/9/2023,2153.540,2153.540,2153.540,0.000,191149 AFIEEIC,D,1/10/2023,2145.310,2145.310,2145.310,0.000,191654 AFIEEIC,D,1/11/2023,2167.790,2167.790,2167.790,0.000,193893 AFIEEIC,D,1/12/2023,2181.510,2181.510,2181.510,0.000,194013 AFIEEIC,D,1/13/2023,2191.240,2191.240,2191.240,0.000,194514 AFIEEIC,D,1/16/2023,2193.910,2193.910,2193.910,0.000,196889 AFIEEIC,D,1/17/2023,2198.910,2198.910,2198.910,0.000,196606 AFIEEIC,D,1/18/2023,2205.030,2205.030,2205.030,0.000,191068 AFIEEIC,D,1/19/2023,2165.320,2165.320,2165.320,0.000,191381 AFIEEIC,D,1/20/2023,2174.530,2174.530,2174.530,0.000,190949 AFIEEIC,D,1/23/2023,2194.030,2194.030,2194.030,0.000,187634 AFIEEIC,D,1/24/2023,2196.120,2196.120,2196.120,0.000,187844 AFIEEIC,D,1/25/2023,2187.100,2187.100,2187.100,0.000,192389 AFIEEIC,D,1/26/2023,2203.800,2203.800,2203.800,0.000,192555 AFIEEIC,D,1/27/2023,2209.900,2209.900,2209.900,0.000,192738 AFIEEIC,D,1/30/2023,2203.040,2203.040,2203.040,0.000,193208 AFIEEIC,D,1/31/2023,2205.820,2205.820,2205.820,0.000,193632 AFIEEIC,D,2/1/2023,2210.320,2210.320,2210.320,0.000,194241 AFIEEIC,D,2/2/2023,2239.170,2239.170,2239.170,0.000,194542 AFIEEIC,D,2/6/2023,2219.160,2219.160,2219.160,0.000,198598 AFIEEIC,D,2/7/2023,2217.670,2217.670,2217.670,0.000,198395 AFIEEIC,D,2/8/2023,2223.490,2223.490,2223.490,0.000,197790 AFIEEIC,D,2/9/2023,2239.410,2239.410,2239.410,0.000,199126 AFIEEIC,D,2/10/2023,2206.890,2206.890,2206.890,0.000,199148 AFIEEIC,D,2/13/2023,2226.940,2226.940,2226.940,0.000,198718 AFIEEIC,D,2/14/2023,2229.470,2229.470,2229.470,0.000,198067 AFIEEIC,D,2/15/2023,2250.390,2250.390,2250.390,0.000,198285 AFIEEIC,D,2/16/2023,2265.060,2265.060,2265.060,0.000,198400 AFIEEIC,D,2/17/2023,2251.620,2251.620,2251.620,0.000,199180 AFIEEIC,D,2/20/2023,2250.830,2250.830,2250.830,0.000,199233 AFIEEIC,D,2/21/2023,2235.250,2235.250,2235.250,0.000,199267 AFIEEIC,D,2/22/2023,2223.010,2223.010,2223.010,0.000,199538 AFIEEIC,D,2/23/2023,2226.600,2226.600,2226.600,0.000,195377 AFIEEIC,D,2/27/2023,2227.800,2227.800,2227.800,0.000,195248 AFIEEIC,D,3/3/2023,2249.590,2249.590,2249.590,0.000,195804 AFIEEIC,D,3/6/2023,2258.330,2258.330,2258.330,0.000,195927 AFIEEIC,D,3/7/2023,2239.340,2239.340,2239.340,0.000,197167 AFIEEIC,D,3/8/2023,2240.170,2240.170,2240.170,0.000,197558 AFIEEIC,D,3/9/2023,2234.080,2234.080,2234.080,0.000,197608 AFIEEIC,D,3/10/2023,2134.180,2134.180,2134.180,0.000,185822 AFIEEIC,D,3/14/2023,2170.850,2170.850,2170.850,0.000,179422 AFIEEIC,D,3/16/2023,2131.550,2131.550,2131.550,0.000,181838 AFIEEIC,D,3/17/2023,2108.620,2108.620,2108.620,0.000,179460 AFIEEIC,D,3/20/2023,2135.960,2135.960,2135.960,0.000,184916 AFIEEIC,D,3/21/2023,2168.490,2168.490,2168.490,0.000,185172 AFIEEIC,D,3/22/2023,2168.300,2168.300,2168.300,0.000,185464 AFIEEIC,D,3/23/2023,2171.580,2171.580,2171.580,0.000,176517 AFIEEIC,D,3/24/2023,2128.960,2128.960,2128.960,0.000,176663 AFIEEIC,D,3/27/2023,2145.370,2145.370,2145.370,0.000,176605 AFIEEIC,D,3/28/2023,2152.040,2152.040,2152.040,0.000,176445 AFIEEIC,D,3/29/2023,2175.290,2175.290,2175.290,0.000,176666 AFIEEIC,D,3/30/2023,2207.680,2207.680,2207.680,0.000,168394 AFIEEIC,D,3/31/2023,2222.800,2222.800,2222.800,0.000,171261 AFIEEIC,D,4/3/2023,2224.190,2224.190,2224.190,0.000,172934 AFIEEIC,D,4/4/2023,2225.540,2225.540,2225.540,0.000,175359 AFIEEIC,D,4/5/2023,2213.850,2213.850,2213.850,0.000,175450 AFIEEIC,D,4/7/2023,2213.850,2213.850,2213.850,0.000,175450 AFIEEIC,D,4/10/2023,2213.850,2213.850,2213.850,0.000,175450 AFIEEIC,D,4/17/2023,2250.260,2250.260,2250.260,0.000,175287 AFIEEIC,D,4/18/2023,2269.100,2269.100,2269.100,0.000,175150 AFIEEIC,D,4/19/2023,2270.450,2270.450,2270.450,0.000,175361 AFIEEIC,D,4/20/2023,2269.120,2269.120,2269.120,0.000,178590 AFIEEIC,D,4/21/2023,2280.690,2280.690,2280.690,0.000,178990 AFIEEIC,D,4/24/2023,2283.710,2283.710,2283.710,0.000,179055 AFIEEIC,D,4/25/2023,2274.630,2274.630,2274.630,0.000,179113 AFIEEIC,D,4/27/2023,2267.000,2267.000,2267.000,0.000,179776 AFIEEIC,D,4/28/2023,2273.950,2273.950,2273.950,0.000,177116 AFIEEIC,D,5/2/2023,2246.660,2246.660,2246.660,0.000,177259 AFIEEIC,D,5/3/2023,2252.540,2252.540,2252.540,0.000,177198 AFIEEIC,D,5/4/2023,2233.640,2233.640,2233.640,0.000,177387 AFIEEIC,D,5/5/2023,2264.870,2264.870,2264.870,0.000,177387 AFIEEIC,D,5/8/2023,2274.060,2274.060,2274.060,0.000,176488 AFIEEIC,D,5/9/2023,2263.240,2263.240,2263.240,0.000,176500 AFIEEIC,D,5/10/2023,2255.950,2255.950,2255.950,0.000,179116 AFIEEIC,D,5/11/2023,2262.140,2262.140,2262.140,0.000,179074 AFIEEIC,D,5/12/2023,2269.460,2269.460,2269.460,0.000,179110 AFIEEIC,D,5/15/2023,2271.940,2271.940,2271.940,0.000,179144 AFIEEIC,D,5/16/2023,2264.430,2264.430,2264.430,0.000,179138 AFIEEIC,D,5/17/2023,2264.620,2264.620,2264.620,0.000,179687 AFIEEIC,D,5/18/2023,2281.880,2281.880,2281.880,0.000,179823 AFIEEIC,D,5/19/2023,2281.880,2281.880,2281.880,0.000,179823 AFIEEIC,D,5/22/2023,2291.130,2291.130,2291.130,0.000,181254 AFIEEIC,D,5/23/2023,2271.060,2271.060,2271.060,0.000,181285 AFIEEIC,D,5/24/2023,2237.770,2237.770,2237.770,0.000,155251 AFIEEIC,D,5/25/2023,2228.250,2228.250,2228.250,0.000,155252 AFIEEIC,D,5/26/2023,2257.870,2257.870,2257.870,0.000,150394 AFIEEIC,D,5/29/2023,2257.870,2257.870,2257.870,0.000,150394 AFIEEIC,D,5/30/2023,2236.960,2236.960,2236.960,0.000,151021 AFIEEIC,D,5/31/2023,2198.570,2198.570,2198.570,0.000,154895 AFIEEIC,D,6/1/2023,2211.510,2211.510,2211.510,0.000,154879 AFIEEIC,D,6/5/2023,2240.480,2240.480,2240.480,0.000,147567 AFIEEIC,D,6/6/2023,2243.520,2243.520,2243.520,0.000,153154 AFIEEIC,D,6/7/2023,2238.700,2238.700,2238.700,0.000,153198 AFIEEIC,D,6/8/2023,2239.040,2239.040,2239.040,0.000,153185 AFIEEIC,D,6/9/2023,2232.300,2232.300,2232.300,0.000,153158 AFIEEIC,D,6/12/2023,2245.550,2245.550,2245.550,0.000,153190 AFIEEIC,D,6/13/2023,2266.230,2266.230,2266.230,0.000,153166 AFIEEIC,D,6/14/2023,2280.490,2280.490,2280.490,0.000,153546 AFIEEIC,D,6/15/2023,2272.170,2272.170,2272.170,0.000,153713 AFIEEIC,D,6/20/2023,2252.250,2252.250,2252.250,0.000,155165 AFIEEIC,D,6/21/2023,2241.380,2241.380,2241.380,0.000,154992 AFIEEIC,D,6/23/2023,2216.730,2216.730,2216.730,0.000,151961 AFIEEIC,D,6/26/2023,2219.080,2219.080,2219.080,0.000,152025 AFIEEIC,D,6/27/2023,2232.460,2232.460,2232.460,0.000,151362 AFIEEIC,D,6/28/2023,2257.040,2257.040,2257.040,0.000,151091 AFIEEIC,D,6/29/2023,2263.950,2263.950,2263.950,0.000,151364 AFIEEIC,D,6/30/2023,2263.950,2263.950,2263.950,0.000,151364 AFIEEIC,D,7/3/2023,2292.430,2292.430,2292.430,0.000,152280 AFIEEIC,D,7/4/2023,2292.460,2292.460,2292.460,0.000,156723 AFIEEIC,D,7/5/2023,2264.320,2264.320,2264.320,0.000,157188 AFIEEIC,D,7/6/2023,2205.520,2205.520,2205.520,0.000,157190 AFIEEIC,D,7/7/2023,2207.080,2207.080,2207.080,0.000,157412 AFIEEIC,D,7/10/2023,2212.490,2212.490,2212.490,0.000,151771 AFIEEIC,D,7/11/2023,2237.450,2237.450,2237.450,0.000,151456 AFIEEIC,D,7/12/2023,2275.890,2275.890,2275.890,0.000,151801 AFIEEIC,D,7/13/2023,2290.320,2290.320,2290.320,0.000,151907 AFIEEIC,D,7/14/2023,2288.660,2288.660,2288.660,0.000,156127 AFIEEIC,D,7/17/2023,2263.920,2263.920,2263.920,0.000,156374 AFIEEIC,D,7/18/2023,2274.770,2274.770,2274.770,0.000,156377 AFIEEIC,D,7/20/2023,2285.370,2285.370,2285.370,0.000,156493 AFIEEIC,D,7/21/2023,2299.930,2299.930,2299.930,0.000,157574 AFIEEIC,D,7/25/2023,2307.250,2307.250,2307.250,0.000,157890 AFIEEIC,D,7/26/2023,2283.450,2283.450,2283.450,0.000,158211 AFIEEIC,D,7/27/2023,2283.450,2283.450,2283.450,0.000,158211 AFIEEIC,D,7/28/2023,2336.850,2336.850,2336.850,0.000,157914 AFIEEIC,D,7/31/2023,2333.000,2333.000,2333.000,0.000,157912 AFIEEIC,D,8/1/2023,2305.760,2305.760,2305.760,0.000,158340 AFIEEIC,D,8/2/2023,2274.260,2274.260,2274.260,0.000,158507 AFIEEIC,D,8/3/2023,2260.800,2260.800,2260.800,0.000,158561 AFIEEIC,D,8/4/2023,2272.890,2272.890,2272.890,0.000,154852 AFIEEIC,D,8/7/2023,2270.800,2270.800,2270.800,0.000,153676 AFIEEIC,D,8/8/2023,2255.540,2255.540,2255.540,0.000,153566 AFIEEIC,D,8/9/2023,2267.540,2267.540,2267.540,0.000,153871 AFIEEIC,D,8/10/2023,2298.740,2298.740,2298.740,0.000,153906 AFIEEIC,D,8/11/2023,2269.700,2269.700,2269.700,0.000,153904 AFIEEIC,D,8/15/2023,2248.840,2248.840,2248.840,0.000,154019 AFIEEIC,D,8/16/2023,2246.840,2246.840,2246.840,0.000,154019 AFIEEIC,D,8/17/2023,2228.240,2228.240,2228.240,0.000,150832 AFIEEIC,D,8/18/2023,2218.220,2218.220,2218.220,0.000,149836 AFIEEIC,D,8/21/2023,2220.660,2220.660,2220.660,0.000,146736 AFIEEIC,D,8/22/2023,2238.150,2238.150,2238.150,0.000,146150 AFIEEIC,D,8/23/2023,2242.550,2242.550,2242.550,0.000,146466 AFIEEIC,D,8/24/2023,2232.510,2232.510,2232.510,0.000,146608 AFIEEIC,D,8/25/2023,2233.820,2233.820,2233.820,0.000,147588 AFIEEIC,D,8/28/2023,2256.840,2256.840,2256.840,0.000,147702 AFIEEIC,D,8/29/2023,2282.520,2282.520,2282.520,0.000,147686 AFIEEIC,D,8/30/2023,2278.280,2278.280,2278.280,0.000,148977 AFIEEIC,D,8/31/2023,2272.480,2272.480,2272.480,0.000,154587 AFIEEIC,D,9/1/2023,2269.880,2269.880,2269.880,0.000,155272 AFIEEIC,D,9/4/2023,2266.260,2266.260,2266.260,0.000,155542 AFIEEIC,D,9/5/2023,2255.120,2255.120,2255.120,0.000,155685 AFIEEIC,D,9/6/2023,2242.550,2242.550,2242.550,0.000,155738 AFIEEIC,D,9/7/2023,2228.190,2228.190,2228.190,0.000,155721 AFIEEIC,D,9/8/2023,2234.350,2234.350,2234.350,0.000,155352 AFIEEIC,D,9/12/2023,2241.160,2241.160,2241.160,0.000,152485 AFIEEIC,D,9/13/2023,2232.050,2232.050,2232.050,0.000,152722 AFIEEIC,D,9/14/2023,2259.250,2259.250,2259.250,0.000,152831 AFIEEIC,D,9/16/2023,2287.090,2287.090,2287.090,0.000,154676 AFIEEIC,D,9/19/2023,2243.530,2243.530,2243.530,0.000,153430 AFIEEIC,D,9/20/2023,2256.480,2256.480,2256.480,0.000,153606 AFIEEIC,D,9/21/2023,2225.190,2225.190,2225.190,0.000,153217 AFIEEIC,D,9/22/2023,2217.070,2217.070,2217.070,0.000,153129 AFIEEIC,D,9/25/2023,2195.000,2195.000,2195.000,0.000,146636 AFIEEIC,D,9/26/2023,2181.260,2181.260,2181.260,0.000,146645 AFIEEIC,D,9/27/2023,2169.030,2169.030,2169.030,0.000,146890 AFIEEIC,D,9/28/2023,2184.200,2184.200,2184.200,0.000,142961 AFIEEIC,D,9/29/2023,2195.850,2195.850,2195.850,0.000,143095 AFIEEIC,D,10/2/2023,2173.280,2173.280,2173.280,0.000,143262 AFIEEIC,D,10/3/2023,2147.890,2147.890,2147.890,0.000,143877 AFIEEIC,D,10/5/2023,2172.340,2172.340,2172.340,0.000,141497 AFIEEIC,D,10/9/2023,2160.120,2160.120,2160.120,0.000,141607 AFIEEIC,D,10/10/2023,2206.050,2206.050,2206.050,0.000,145088 AFIEEIC,D,10/11/2023,2199.730,2199.730,2199.730,0.000,145347 AFIEEIC,D,10/12/2023,2188.590,2188.590,2188.590,0.000,147099 AFIEEIC,D,10/13/2023,2160.830,2160.830,2160.830,0.000,147049 AFIEEIC,D,10/16/2023,2165.500,2165.500,2165.500,0.000,147118 AFIEEIC,D,10/17/2023,2160.530,2160.530,2160.530,0.000,147259 AFIEEIC,D,10/18/2023,2146.700,2146.700,2146.700,0.000,147480 AFIEEIC,D,10/19/2023,2129.380,2129.380,2129.380,0.000,147594 AFIEEIC,D,10/20/2023,2094.820,2094.820,2094.820,0.000,146020 AFIEEIC,D,10/23/2023,2100.440,2100.440,2100.440,0.000,143477 AFIEEIC,D,10/24/2023,2117.610,2117.610,2117.610,0.000,141229 AFIEEIC,D,10/25/2023,2118.500,2118.500,2118.500,0.000,141581 AFIEEIC,D,10/26/2023,2111.640,2111.640,2111.640,0.000,142676 AFIEEIC,D,10/27/2023,2103.660,2103.660,2103.660,0.000,142750 AFIEEIC,D,10/30/2023,2108.760,2108.760,2108.760,0.000,142603 AFIEEIC,D,10/31/2023,2127.140,2127.140,2127.140,0.000,141333 AFIEEIC,D,11/1/2023,2142.560,2142.560,2142.560,0.000,140862 AFIEEIC,D,11/2/2023,2179.950,2179.950,2179.950,0.000,140862 AFIEEIC,D,11/3/2023,2188.460,2188.460,2188.460,0.000,144649 AFIEEIC,D,11/6/2023,2179.880,2179.880,2179.880,0.000,149319 AFIEEIC,D,11/8/2023,2178.600,2178.600,2178.600,0.000,150470 AFIEEIC,D,11/9/2023,2212.150,2212.150,2212.150,0.000,150178 AFIEEIC,D,11/10/2023,2197.330,2197.330,2197.330,0.000,150283 AFIEEIC,D,11/13/2023,2209.760,2209.760,2209.760,0.000,150520 AFIEEIC,D,11/14/2023,2241.390,2241.390,2241.390,0.000,154038 AFIEEIC,D,11/15/2023,2255.710,2255.710,2255.710,0.000,154212 AFIEEIC,D,11/16/2023,2235.240,2235.240,2235.240,0.000,158202 AFIEEIC,D,11/17/2023,2253.270,2253.270,2253.270,0.000,158192 AFIEEIC,D,11/20/2023,2259.820,2259.820,2259.820,0.000,158196 AFIEEIC,D,11/21/2023,2257.100,2257.100,2257.100,0.000,158256 AFIEEIC,D,11/22/2023,2265.630,2265.630,2265.630,0.000,158421 AFIEEIC,D,11/23/2023,2268.850,2268.850,2268.850,0.000,158450 AFIEEIC,D,11/24/2023,2276.590,2276.590,2276.590,0.000,158633 AFIEEIC,D,11/27/2023,2266.240,2266.240,2266.240,0.000,159978 AFIEEIC,D,11/29/2023,2271.440,2271.440,2271.440,0.000,160107 AFIEEIC,D,11/30/2023,2281.160,2281.160,2281.160,0.000,160134 AFIEEIC,D,12/1/2023,2300.010,2300.010,2300.010,0.000,160032 AFIEEIC,D,12/4/2023,2298.300,2298.300,2298.300,0.000,161021 AFIEEIC,D,12/5/2023,2314.450,2314.450,2314.450,0.000,161313 AFIEEIC,D,12/6/2023,2323.260,2323.260,2323.260,0.000,161104 AFIEEIC,D,12/7/2023,2323.190,2323.190,2323.190,0.000,161104 AFIEEIC,D,12/8/2023,2340.500,2340.500,2340.500,0.000,161200 AFIEEIC,D,12/11/2023,2349.630,2349.630,2349.630,0.000,161254 AFIEEIC,D,12/12/2023,2342.630,2342.630,2342.630,0.000,163696 AFIEEIC,D,12/13/2023,2343.970,2343.970,2343.970,0.000,163416 AFIEEIC,D,12/14/2023,2361.450,2361.450,2361.450,0.000,163614 AFIEEIC,D,12/15/2023,2365.500,2365.500,2365.500,0.000,163778 AFIEEIC,D,12/18/2023,2350.080,2350.080,2350.080,0.000,165184 AFIEEIC,D,12/19/2023,2362.890,2362.890,2362.890,0.000,165152 AFIEEIC,D,12/20/2023,2360.970,2360.970,2360.970,0.000,165369 AFIEEIC,D,12/21/2023,2356.220,2356.220,2356.220,0.000,165390 AFIEEIC,D,12/22/2023,2349.880,2349.880,2349.880,0.000,165390 AFIEEIC,D,12/27/2023,2359.040,2359.040,2359.040,0.000,163397 AFIEEIC,D,12/28/2023,2350.490,2350.490,2350.490,0.000,163974 AFIEEIC,D,12/29/2023,2348.200,2348.200,2348.200,0.000,163974 AFIEEIC,D,1/2/2024,2345.680,2345.680,2345.680,0.000,164120 AFIEEIC,D,1/3/2024,2315.580,2315.580,2315.580,0.000,164411 AFIEEIC,D,1/4/2024,2320.480,2320.480,2320.480,0.000,164819 AFIEEIC,D,1/5/2024,2312.550,2312.550,2312.550,0.000,162387 AFIEEIC,D,1/9/2024,2309.140,2309.140,2309.140,0.000,162100 AFIEEIC,D,1/10/2024,2312.050,2312.050,2312.050,0.000,162341 AFIEEIC,D,1/11/2024,2299.190,2299.190,2299.190,0.000,162416 AFIEEIC,D,1/12/2024,2318.310,2318.310,2318.310,0.000,162482 AFIEEIC,D,1/15/2024,2307.770,2307.770,2307.770,0.000,162505 AFIEEIC,D,1/16/2024,2298.570,2298.570,2298.570,0.000,162834 AFIEEIC,D,1/17/2024,2278.330,2278.330,2278.330,0.000,161310 AFIEEIC,D,1/18/2024,2292.890,2292.890,2292.890,0.000,161326 AFIEEIC,D,1/19/2024,2288.740,2288.740,2288.740,0.000,159364 AFIEEIC,D,1/22/2024,2307.510,2307.510,2307.510,0.000,155022 AFIEEIC,D,1/23/2024,2304.900,2304.900,2304.900,0.000,156234 AFIEEIC,D,1/24/2024,2333.560,2333.560,2333.560,0.000,158601 AFIEEIC,D,1/25/2024,2344.920,2344.920,2344.920,0.000,157898 AFIEEIC,D,1/26/2024,2376.950,2376.950,2376.950,0.000,156805 AFIEEIC,D,1/29/2024,2381.260,2381.260,2381.260,0.000,157439 AFIEEIC,D,1/30/2024,2384.490,2384.490,2384.490,0.000,157631 AFIEEIC,D,1/31/2024,2376.610,2376.610,2376.610,0.000,158145 AFIEEIC,D,2/1/2024,2357.080,2357.080,2357.080,0.000,157626 AFIEEIC,D,2/2/2024,2355.090,2355.090,2355.090,0.000,157384 AFIEEIC,D,2/5/2024,2355.160,2355.160,2355.160,0.000,157314 AFIEEIC,D,2/7/2024,2360.650,2360.650,2360.650,0.000,157267 AFIEEIC,D,2/8/2024,2365.960,2365.960,2365.960,0.000,157283 AFIEEIC,D,2/9/2024,2359.260,2359.260,2359.260,0.000,157593 AFIEEIC,D,2/13/2024,2354.910,2354.910,2354.910,0.000,156746 AFIEEIC,D,2/14/2024,2364.470,2364.470,2364.470,0.000,157180 AFIEEIC,D,2/15/2024,2382.450,2382.450,2382.450,0.000,155115 AFIEEIC,D,2/16/2024,2400.220,2400.220,2400.220,0.000,155271 AFIEEIC,D,2/19/2024,2396.270,2396.270,2396.270,0.000,156212 AFIEEIC,D,2/20/2024,2402.820,2402.820,2402.820,0.000,154345 AFIEEIC,D,2/21/2024,2408.230,2408.230,2408.230,0.000,154432 AFIEEIC,D,2/22/2024,2435.490,2435.490,2435.490,0.000,154435 AFIEEIC,D,2/23/2024,2448.230,2448.230,2448.230,0.000,154211 AFIEEIC,D,2/26/2024,2436.930,2436.930,2436.930,0.000,155550 AFIEEIC,D,2/28/2024,2437.730,2437.730,2437.730,0.000,155883 AFIEEIC,D,2/29/2024,2435.330,2435.330,2435.330,0.000,155942 AFIEEIC,D,3/1/2024,2443.170,2443.170,2443.170,0.000,155961 AFIEEIC,D,3/5/2024,2436.520,2436.520,2436.520,0.000,156105 AFIEEIC,D,3/7/2024,2461.560,2461.560,2461.560,0.000,162217 AFIEEIC,D,3/8/2024,2467.560,2467.560,2467.560,0.000,162201 AFIEEIC,D,3/11/2024,2456.500,2456.500,2456.500,0.000,162253 AFIEEIC,D,3/12/2024,2482.820,2482.820,2482.820,0.000,162216 AFIEEIC,D,3/13/2024,2487.580,2487.580,2487.580,0.000,162281 AFIEEIC,D,3/14/2024,2487.150,2487.150,2487.150,0.000,160270 AFIEEIC,D,3/18/2024,2477.800,2477.800,2477.800,0.000,159966 AFIEEIC,D,3/19/2024,2491.310,2491.310,2491.310,0.000,159727 AFIEEIC,D,3/20/2024,2485.130,2485.130,2485.130,0.000,158984 AFIEEIC,D,3/21/2024,2498.540,2498.540,2498.540,0.000,158993 AFIEEIC,D,3/25/2024,2502.820,2502.820,2502.820,0.000,159018 AFIEEIC,D,3/26/2024,2510.900,2510.900,2510.900,0.000,159229 AFIEEIC,D,3/27/2024,2513.360,2513.360,2513.360,0.000,159372 AFIEEIC,D,4/2/2024,2503.950,2503.950,2503.950,0.000,156450 AFIEEIC,D,4/3/2024,2509.840,2509.840,2509.840,0.000,157516 AFIEEIC,D,4/4/2024,2517.200,2517.200,2517.200,0.000,156703 AFIEEIC,D,4/5/2024,2486.990,2486.990,2486.990,0.000,156731 AFIEEIC,D,4/8/2024,2500.290,2500.290,2500.290,0.000,153872 AFIEEIC,D,4/9/2024,2480.690,2480.690,2480.690,0.000,153539 AFIEEIC,D,4/10/2024,2482.390,2482.390,2482.390,0.000,153531 AFIEEIC,D,4/11/2024,2476.850,2476.850,2476.850,0.000,152584 AFIEEIC,D,4/12/2024,2472.870,2472.870,2472.870,0.000,151886 AFIEEIC,D,4/15/2024,2478.530,2478.530,2478.530,0.000,151913 AFIEEIC,D,4/16/2024,2448.640,2448.640,2448.640,0.000,150183 AFIEEIC,D,4/17/2024,2453.610,2453.610,2453.610,0.000,147378 AFIEEIC,D,4/18/2024,2468.190,2468.190,2468.190,0.000,144680 AFIEEIC,D,4/19/2024,2474.780,2474.780,2474.780,0.000,144092 AFIEEIC,D,4/22/2024,2485.570,2485.570,2485.570,0.000,144138 AFIEEIC,D,4/25/2024,2486.240,2486.240,2486.240,0.000,146836 AFIEEIC,D,4/26/2024,2516.610,2516.610,2516.610,0.000,146988 AFIEEIC,D,4/29/2024,2514.210,2514.210,2514.210,0.000,147039 AFIEEIC,D,4/30/2024,2502.350,2502.350,2502.350,0.000,147944 AFIEEIC,D,5/7/2024,2557.860,2557.860,2557.860,0.000,149108 AFIEEIC,D,5/8/2024,2569.950,2569.950,2569.950,0.000,152345 AFIEEIC,D,5/10/2024,2600.560,2600.560,2600.560,0.000,153413 AFIEEIC,D,5/13/2024,2606.070,2606.070,2606.070,0.000,153384 AFIEEIC,D,5/14/2024,2612.580,2612.580,2612.580,0.000,153954 AFIEEIC,D,5/15/2024,2621.780,2621.780,2621.780,0.000,154148 AFIEEIC,D,5/16/2024,2618.390,2618.390,2618.390,0.000,154029 AFIEEIC,D,5/17/2024,2616.190,2616.190,2616.190,0.000,154679 AFIEEIC,D,5/20/2024,2624.840,2624.840,2624.840,0.000,154676 AFIEEIC,D,5/21/2024,2615.090,2615.090,2615.090,0.000,154657 AFIEEIC,D,5/22/2024,2598.890,2598.890,2598.890,0.000,155123 AFIEEIC,D,5/23/2024,2600.900,2600.900,2600.900,0.000,155100 AFIEEIC,D,5/24/2024,2601.710,2601.710,2601.710,0.000,155248 AFIEEIC,D,5/27/2024,2607.050,2607.050,2607.050,0.000,155324 AFIEEIC,D,5/28/2024,2601.670,2601.670,2601.670,0.000,155045 AFIEEIC,D,5/29/2024,2566.010,2566.010,2566.010,0.000,155164 AFIEEIC,D,5/30/2024,2578.880,2578.880,2578.880,0.000,155119 AFIEEIC,D,5/31/2024,2586.060,2586.060,2586.060,0.000,153471 AFIEEIC,D,6/3/2024,2599.190,2599.190,2599.190,0.000,153112 AFIEEIC,D,6/5/2024,2611.410,2611.410,2611.410,0.000,153431 AFIEEIC,D,6/6/2024,2622.030,2622.030,2622.030,0.000,153462 AFIEEIC,D,6/7/2024,2610.090,2610.090,2610.090,0.000,155312 AFIEEIC,D,6/10/2024,2592.830,2592.830,2592.830,0.000,155230 AFIEEIC,D,6/11/2024,2568.200,2568.200,2568.200,0.000,155192 AFIEEIC,D,6/13/2024,2558.410,2558.410,2558.410,0.000,155316 AFIEEIC,D,6/14/2024,2511.070,2511.070,2511.070,0.000,155360 AFIEEIC,D,6/17/2024,2525.210,2525.210,2525.210,0.000,155366 AFIEEIC,D,6/18/2024,2537.650,2537.650,2537.650,0.000,155365 AFIEEIC,D,6/19/2024,2521.480,2521.480,2521.480,0.000,152764 AFIEEIC,D,6/20/2024,2549.890,2549.890,2549.890,0.000,150704 AFIEEIC,D,6/24/2024,2552.950,2552.950,2552.950,0.000,150682 AFIEEIC,D,6/25/2024,2554.090,2554.090,2554.090,0.000,150380 AFIEEIC,D,6/26/2024,2537.680,2537.680,2537.680,0.000,150485 AFIEEIC,D,6/27/2024,2531.330,2531.330,2531.330,0.000,150397 AFIEEIC,D,6/28/2024,2515.540,2515.540,2515.540,0.000,150417 AFIEEIC,D,7/1/2024,2535.660,2535.660,2535.660,0.000,150485 AFIEEIC,D,7/2/2024,2528.430,2528.430,2528.430,0.000,150549 AFIEEIC,D,7/3/2024,2551.200,2551.200,2551.200,0.000,150655 AFIEEIC,D,7/4/2024,2560.780,2560.780,2560.780,0.000,150677 AFIEEIC,D,7/5/2024,2560.220,2560.220,2560.220,0.000,150320 AFIEEIC,D,7/8/2024,2547.460,2547.460,2547.460,0.000,150908 AFIEEIC,D,7/9/2024,2524.810,2524.810,2524.810,0.000,150914 AFIEEIC,D,7/10/2024,2546.530,2546.530,2546.530,0.000,150989 AFIEEIC,D,7/11/2024,2558.520,2558.520,2558.520,0.000,151014 AFIEEIC,D,7/12/2024,2584.800,2584.800,2584.800,0.000,152052 AFIEEIC,D,7/15/2024,2563.470,2563.470,2563.470,0.000,151970 AFIEEIC,D,7/16/2024,2548.790,2548.790,2548.790,0.000,152050 AFIEEIC,D,7/17/2024,2536.760,2536.760,2536.760,0.000,152120 AFIEEIC,D,7/18/2024,2529.800,2529.800,2529.800,0.000,152142 AFIEEIC,D,7/19/2024,2507.200,2507.200,2507.200,0.000,151830 AFIEEIC,D,7/22/2024,2536.230,2536.230,2536.230,0.000,150419 AFIEEIC,D,7/23/2024,2541.770,2541.770,2541.770,0.000,148445 AFIEEIC,D,7/24/2024,2518.110,2518.110,2518.110,0.000,148880 AFIEEIC,D,7/25/2024,2483.990,2483.990,2483.990,0.000,149735 AFIEEIC,D,7/26/2024,2508.330,2508.330,2508.330,0.000,149735 AFIEEIC,D,7/29/2024,2498.690,2498.690,2498.690,0.000,144118 AFIEEIC,D,7/30/2024,2510.530,2510.530,2510.530,0.000,144405 AFIEEIC,D,7/31/2024,2520.810,2520.810,2520.810,0.000,145183 AFIEEIC,D,8/1/2024,2480.000,2480.000,2480.000,0.000,144924 AFIEEIC,D,8/2/2024,2416.800,2416.800,2416.800,0.000,151070 AFIEEIC,D,8/5/2024,2378.130,2378.130,2378.130,0.000,148257 AFIEEIC,D,8/6/2024,2376.920,2376.920,2376.920,0.000,137464 AFIEEIC,D,8/7/2024,2427.730,2427.730,2427.730,0.000,127065 AFIEEIC,D,8/8/2024,2422.790,2422.790,2422.790,0.000,127196 AFIEEIC,D,8/9/2024,2427.810,2427.810,2427.810,0.000,128296 AFIEEIC,D,8/12/2024,2427.960,2427.960,2427.960,0.000,134195 AFIEEIC,D,8/13/2024,2438.250,2438.250,2438.250,0.000,134321 AFIEEIC,D,8/15/2024,2483.260,2483.260,2483.260,0.000,139131 AFIEEIC,D,8/16/2024,2493.970,2493.970,2493.970,0.000,139132 AFIEEIC,D,8/19/2024,2510.420,2510.420,2510.420,0.000,146025 AFIEEIC,D,8/20/2024,2505.150,2505.150,2505.150,0.000,146246 AFIEEIC,D,8/21/2024,2517.370,2517.370,2517.370,0.000,146608 AFIEEIC,D,8/22/2024,2517.880,2517.880,2517.880,0.000,146729 AFIEEIC,D,8/23/2024,2532.160,2532.160,2532.160,0.000,146898 AFIEEIC,D,8/26/2024,2530.520,2530.520,2530.520,0.000,147075 AFIEEIC,D,8/27/2024,2530.560,2530.560,2530.560,0.000,147665 AFIEEIC,D,8/28/2024,2530.560,2530.560,2530.560,0.000,151202 AFIEEIC,D,8/29/2024,2564.160,2564.160,2564.160,0.000,151289 AFIEEIC,D,8/30/2024,2566.070,2566.070,2566.070,0.000,151960 AFIEEIC,D,9/2/2024,2568.520,2568.520,2568.520,0.000,152062 AFIEEIC,D,9/3/2024,2546.770,2546.770,2546.770,0.000,152070 AFIEEIC,D,9/4/2024,2514.020,2514.020,2514.020,0.000,152091 AFIEEIC,D,9/5/2024,2498.840,2498.840,2498.840,0.000,150797 AFIEEIC,D,9/6/2024,2470.600,2470.600,2470.600,0.000,146343 AFIEEIC,D,9/9/2024,2491.920,2491.920,2491.920,0.000,145142 AFIEEIC,D,9/10/2024,2484.710,2484.710,2484.710,0.000,138401 AFIEEIC,D,9/11/2024,2487.780,2487.780,2487.780,0.000,139516 AFIEEIC,D,9/12/2024,2504.580,2504.580,2504.580,0.000,139691 AFIEEIC,D,9/13/2024,2520.890,2520.890,2520.890,0.000,145718 AFIEEIC,D,9/16/2024,2517.450,2517.450,2517.450,0.000,146862 AFIEEIC,D,9/17/2024,2531.660,2531.660,2531.660,0.000,147304 AFIEEIC,D,9/18/2024,2559.250,2559.250,2559.250,0.000,150890 AFIEEIC,D,9/20/2024,2526.720,2526.720,2526.720,0.000,150878 AFIEEIC,D,9/23/2024,2528.500,2528.500,2528.500,0.000,152226 AFIEEIC,D,9/25/2024,2557.630,2557.630,2557.630,0.000,152400 AFIEEIC,D,9/26/2024,2612.940,2612.940,2612.940,0.000,152424 AFIEEIC,D,9/27/2024,2628.590,2628.590,2628.590,0.000,152452 AFIEEIC,D,9/30/2024,2594.420,2594.420,2594.420,0.000,154975 AFIEEIC,D,10/1/2024,2578.430,2578.430,2578.430,0.000,154922 AFIEEIC,D,10/2/2024,2576.530,2576.530,2576.530,0.000,155334 AFIEEIC,D,10/4/2024,2567.660,2567.660,2567.660,0.000,153732 AFIEEIC,D,10/7/2024,2579.780,2579.780,2579.780,0.000,152254 AFIEEIC,D,10/8/2024,2568.650,2568.650,2568.650,0.000,152250 AFIEEIC,D,10/9/2024,2581.950,2581.950,2581.950,0.000,152405 AFIEEIC,D,10/10/2024,2577.330,2577.330,2577.330,0.000,152446 AFIEEIC,D,10/11/2024,2590.580,2590.580,2590.580,0.000,153373 AFIEEIC,D,10/14/2024,2603.020,2603.020,2603.020,0.000,153399 AFIEEIC,D,10/15/2024,2571.480,2571.480,2571.480,0.000,154763 AFIEEIC,D,10/16/2024,2555.200,2555.200,2555.200,0.000,155165 AFIEEIC,D,10/17/2024,2569.510,2569.510,2569.510,0.000,155274 AFIEEIC,D,10/18/2024,2584.260,2584.260,2584.260,0.000,155185 AFIEEIC,D,10/21/2024,2564.750,2564.750,2564.750,0.000,155247 AFIEEIC,D,10/22/2024,2554.580,2554.580,2554.580,0.000,155266 AFIEEIC,D,10/23/2024,2534.220,2534.220,2534.220,0.000,155485 AFIEEIC,D,10/24/2024,2534.220,2534.220,2534.220,0.000,155485 AFIEEIC,D,10/28/2024,2560.410,2560.410,2560.410,0.000,152441 AFIEEIC,D,10/29/2024,2548.100,2548.100,2548.100,0.000,152521 AFIEEIC,D,10/30/2024,2512.660,2512.660,2512.660,0.000,152934 AFIEEIC,D,10/31/2024,2483.930,2483.930,2483.930,0.000,152910 AFIEEIC,D,11/1/2024,2509.260,2509.260,2509.260,0.000,152441 AFIEEIC,D,11/5/2024,2505.830,2505.830,2505.830,0.000,147885 AFIEEIC,D,11/6/2024,2477.640,2477.640,2477.640,0.000,147054 AFIEEIC,D,11/7/2024,2490.220,2490.220,2490.220,0.000,148291 AFIEEIC,D,11/8/2024,2471.080,2471.080,2471.080,0.000,151290 AFIEEIC,D,11/11/2024,2490.110,2490.110,2490.110,0.000,157484 AFIEEIC,D,11/12/2024,2440.510,2440.510,2440.510,0.000,157523 AFIEEIC,D,11/13/2024,2433.920,2433.920,2433.920,0.000,158277 AFIEEIC,D,11/14/2024,2468.300,2468.300,2468.300,0.000,154614 AFIEEIC,D,11/15/2024,2459.330,2459.330,2459.330,0.000,154225 AFIEEIC,D,11/18/2024,2455.030,2455.030,2455.030,0.000,154285 AFIEEIC,D,11/19/2024,2441.290,2441.290,2441.290,0.000,149998 AFIEEIC,D,11/20/2024,2432.470,2432.470,2432.470,0.000,150102