,,,,,,, AEZYPE,D,3/27/2025,3.350,3.420,3.380,0.000,760301 AEZYPE,D,3/28/2025,3.340,3.400,3.370,0.000,760886 AEZYPE,D,3/31/2025,3.270,3.340,3.310,0.000,760886 AEZYPE,D,4/1/2025,3.300,3.360,3.330,0.000,760886 AEZYPE,D,4/2/2025,3.300,3.370,3.340,0.000,760923 AEZYPE,D,4/3/2025,3.230,3.300,3.270,0.000,760923 AEZYPE,D,4/4/2025,3.160,3.230,3.200,0.000,764378 AEZYPE,D,4/7/2025,3.000,3.060,3.030,0.000,764378 AEZYPE,D,4/8/2025,3.070,3.130,3.100,0.000,765361 AEZYPE,D,4/9/2025,3.030,3.090,3.060,0.000,765324 AEZYPE,D,4/10/2025,3.120,3.190,3.150,0.000,765324 AEZYPE,D,4/11/2025,3.070,3.130,3.100,0.000,764392 AEZYPE,D,4/14/2025,3.130,3.190,3.160,0.000,764392 AEZYPE,D,4/15/2025,3.160,3.220,3.190,0.000,764392 AEZYPE,D,4/16/2025,3.140,3.210,3.170,0.000,764392 AEZYPE,D,4/17/2025,3.130,3.200,3.160,0.000,753860 AEZYPE,D,4/22/2025,3.110,3.170,3.140,0.000,753860 AEZYPE,D,4/23/2025,3.180,3.240,3.210,0.000,753860 AEZYPE,D,4/24/2025,3.180,3.250,3.210,0.000,753860 AEZYPE,D,4/25/2025,3.210,3.270,3.240,0.000,756708 AEZYPE,D,4/28/2025,3.210,3.280,3.250,0.000,756708 AEZYPE,D,4/29/2025,3.210,3.280,3.250,0.000,759556 AEZYPE,D,4/30/2025,3.220,3.280,3.250,0.000,759556 AEZYPE,D,5/2/2025,3.250,3.320,3.290,0.000,759556 AEZYPE,D,5/6/2025,3.260,3.330,3.290,0.000,760217 AEZYPE,D,5/7/2025,3.260,3.330,3.290,0.000,760217 AEZYPE,D,5/8/2025,3.280,3.340,3.310,0.000,760217 AEZYPE,D,5/9/2025,3.290,3.360,3.320,0.000,761041 AEZYPE,D,5/12/2025,3.350,3.420,3.380,0.000,761041 AEZYPE,D,5/13/2025,3.360,3.430,3.400,0.000,761287 AEZYPE,D,5/14/2025,3.360,3.430,3.400,0.000,761243 AEZYPE,D,5/15/2025,3.360,3.430,3.390,0.000,761243 AEZYPE,D,5/16/2025,3.380,3.450,3.410,0.000,762701 AEZYPE,D,5/19/2025,3.360,3.430,3.400,0.000,762701 AEZYPE,D,5/20/2025,3.380,3.450,3.420,0.000,763984 AEZYPE,D,5/21/2025,3.370,3.440,3.410,0.000,763984 AEZYPE,D,5/22/2025,3.350,3.420,3.390,0.000,763984 AEZYPE,D,5/23/2025,3.340,3.410,3.380,0.000,764902 AEZYPE,D,5/26/2025,3.350,3.420,3.390,0.000,764902 AEZYPE,D,5/27/2025,3.370,3.440,3.400,0.000,765545 AEZYPE,D,5/28/2025,3.380,3.450,3.420,0.000,765545 AEZYPE,D,5/29/2025,3.380,3.450,3.410,0.000,765545 AEZYPE,D,5/30/2025,3.370,3.440,3.400,0.000,765545 AEZYPE,D,6/2/2025,3.350,3.410,3.380,0.000,765545 AEZYPE,D,6/3/2025,3.350,3.420,3.390,0.000,767824 AEZYPE,D,6/4/2025,3.370,3.440,3.410,0.000,767849 AEZYPE,D,6/5/2025,3.380,3.450,3.410,0.000,767849 AEZYPE,D,6/6/2025,3.380,3.450,3.410,0.000,767481 AEZYPE,D,6/10/2025,3.400,3.470,3.430,0.000,767481 AEZYPE,D,6/11/2025,3.410,3.480,3.440,0.000,767439 AEZYPE,D,6/12/2025,3.390,3.450,3.420,0.000,767439 AEZYPE,D,6/13/2025,3.360,3.430,3.400,0.000,769192 AEZYPE,D,6/16/2025,3.360,3.430,3.400,0.000,769192 AEZYPE,D,6/17/2025,3.360,3.420,3.390,0.000,770358 AEZYPE,D,6/18/2025,3.350,3.420,3.380,0.000,770358 AEZYPE,D,6/19/2025,3.340,3.400,3.370,0.000,770358 AEZYPE,D,6/20/2025,3.330,3.400,3.360,0.000,770370 AEZYPE,D,6/23/2025,3.340,3.410,3.370,0.000,770370 AEZYPE,D,6/24/2025,3.370,3.440,3.410,0.000,775303 AEZYPE,D,6/25/2025,3.380,3.450,3.410,0.000,775303 AEZYPE,D,6/26/2025,3.370,3.440,3.410,0.000,775303 AEZYPE,D,6/27/2025,3.380,3.450,3.420,0.000,776001 AEZYPE,D,6/30/2025,3.380,3.450,3.420,0.000,776001 AEZYPE,D,7/1/2025,3.380,3.450,3.410,0.000,776001 AEZYPE,D,7/2/2025,3.390,3.460,3.430,0.000,776247 AEZYPE,D,7/3/2025,3.400,3.470,3.440,0.000,776247 AEZYPE,D,7/4/2025,3.400,3.470,3.440,0.000,779587 AEZYPE,D,7/7/2025,3.400,3.470,3.440,0.000,779587 AEZYPE,D,7/8/2025,3.410,3.480,3.450,0.000,774845 AEZYPE,D,7/9/2025,3.430,3.490,3.460,0.000,774803 AEZYPE,D,7/10/2025,3.440,3.500,3.470,0.000,774803 AEZYPE,D,7/11/2025,3.430,3.500,3.460,0.000,775659 AEZYPE,D,7/14/2025,3.420,3.490,3.450,0.000,775659 AEZYPE,D,7/15/2025,3.430,3.500,3.470,0.000,775659 AEZYPE,D,7/16/2025,3.430,3.500,3.460,0.000,775659 AEZYPE,D,7/17/2025,3.440,3.510,3.480,0.000,775659 AEZYPE,D,7/18/2025,3.450,3.520,3.490,0.000,775659 AEZYPE,D,7/21/2025,3.450,3.520,3.490,0.000,775659 AEZYPE,D,7/22/2025,3.440,3.510,3.470,0.000,775659 AEZYPE,D,7/23/2025,3.460,3.530,3.490,0.000,775659 AEZYPE,D,7/24/2025,3.460,3.530,3.490,0.000,775659 AEZYPE,D,7/25/2025,3.450,3.520,3.490,0.000,775716 AEZYPE,D,7/28/2025,3.460,3.530,3.500,0.000,775716 AEZYPE,D,7/29/2025,3.480,3.550,3.510,0.000,776848 AEZYPE,D,7/30/2025,3.480,3.550,3.510,0.000,776848 AEZYPE,D,7/31/2025,3.480,3.550,3.520,0.000,776848 AEZYPE,D,8/1/2025,3.440,3.510,3.470,0.000,776848 AEZYPE,D,8/4/2025,3.440,3.510,3.470,0.000,776848 AEZYPE,D,8/5/2025,3.460,3.530,3.490,0.000,777304 AEZYPE,D,8/6/2025,3.450,3.520,3.490,0.000,777309 AEZYPE,D,8/7/2025,3.470,3.540,3.500,0.000,777309 AEZYPE,D,8/8/2025,3.470,3.540,3.510,0.000,778068 AEZYPE,D,8/11/2025,3.480,3.550,3.520,0.000,778068 AEZYPE,D,8/12/2025,3.480,3.550,3.520,0.000,778068 AEZYPE,D,8/13/2025,3.500,3.570,3.530,0.000,778043 AEZYPE,D,8/14/2025,3.500,3.570,3.540,0.000,778043 AEZYPE,D,8/18/2025,3.490,3.560,3.520,0.000,778043 AEZYPE,D,8/19/2025,3.490,3.560,3.530,0.000,778043 AEZYPE,D,8/20/2025,3.500,3.570,3.530,0.000,778043 AEZYPE,D,8/21/2025,3.490,3.560,3.520,0.000,778043 AEZYPE,D,8/22/2025,3.500,3.570,3.530,0.000,778409 AEZYPE,D,8/25/2025,3.500,3.570,3.540,0.000,778409 AEZYPE,D,8/26/2025,3.490,3.560,3.530,0.000,778535 AEZYPE,D,8/27/2025,3.490,3.560,3.520,0.000,778535 AEZYPE,D,8/28/2025,3.480,3.550,3.510,0.000,778535 AEZYPE,D,8/29/2025,3.460,3.530,3.500,0.000,778535 AEZYPE,D,9/1/2025,3.460,3.530,3.500,0.000,778535 AEZYPE,D,9/2/2025,3.450,3.520,3.480,0.000,778535 AEZYPE,D,9/3/2025,3.450,3.520,3.480,0.000,778536 AEZYPE,D,9/4/2025,3.450,3.520,3.490,0.000,778536 AEZYPE,D,9/5/2025,3.460,3.530,3.500,0.000,778536 AEZYPE,D,9/8/2025,3.460,3.530,3.500,0.000,778536 AEZYPE,D,9/9/2025,3.470,3.540,3.500,0.000,778608 AEZYPE,D,9/10/2025,3.490,3.560,3.520,0.000,778583 AEZYPE,D,9/11/2025,3.490,3.560,3.520,0.000,778583 AEZYPE,D,9/12/2025,3.500,3.570,3.540,0.000,778583 AEZYPE,D,9/15/2025,3.510,3.580,3.550,0.000,778583 AEZYPE,D,9/16/2025,3.500,3.570,3.530,0.000,776449 AEZYPE,D,9/17/2025,3.480,3.550,3.520,0.000,776449 AEZYPE,D,9/18/2025,3.500,3.570,3.530,0.000,776449 AEZYPE,D,9/19/2025,3.500,3.570,3.540,0.000,776730 AEZYPE,D,9/22/2025,3.500,3.570,3.540,0.000,776730 AEZYPE,D,9/23/2025,3.510,3.590,3.550,0.000,777233 AEZYPE,D,9/24/2025,3.510,3.580,3.550,0.000,777233 AEZYPE,D,9/25/2025,3.500,3.570,3.530,0.000,775765 AEZYPE,D,9/26/2025,3.500,3.570,3.530,0.000,775765 AEZYPE,D,9/29/2025,3.510,3.580,3.550,0.000,769876 AEZYPE,D,9/30/2025,3.510,3.580,3.540,0.000,769876 AEZYPE,D,10/1/2025,3.520,3.590,3.560,0.000,769876 AEZYPE,D,10/2/2025,3.540,3.610,3.580,0.000,769876 AEZYPE,D,10/3/2025,3.550,3.630,3.590,0.000,772575 AEZYPE,D,10/6/2025,3.560,3.630,3.600,0.000,772575 AEZYPE,D,10/7/2025,3.570,3.640,3.600,0.000,772642 AEZYPE,D,10/8/2025,3.580,3.650,3.610,0.000,772643 AEZYPE,D,10/9/2025,3.590,3.660,3.620,0.000,772643 AEZYPE,D,10/10/2025,3.580,3.650,3.620,0.000,772694 AEZYPE,D,10/13/2025,3.570,3.640,3.610,0.000,764230 AEZYPE,D,10/14/2025,3.540,3.610,3.570,0.000,764642 AEZYPE,D,10/15/2025,3.560,3.630,3.590,0.000,764610 AEZYPE,D,10/16/2025,3.550,3.620,3.580,0.000,764610 AEZYPE,D,10/17/2025,3.510,3.580,3.540,0.000,764610 AEZYPE,D,10/20/2025,3.540,3.610,3.580,0.000,764610 AEZYPE,D,10/21/2025,3.570,3.640,3.610,0.000,764610 AEZYPE,D,10/22/2025,3.570,3.640,3.600,0.000,764610 AEZYPE,D,10/23/2025,3.570,3.640,3.610,0.000,764610 AEZYPE,D,10/24/2025,3.580,3.650,3.610,0.000,764610 AEZYPE,D,10/27/2025,3.590,3.660,3.630,0.000,764610 AEZYPE,D,10/29/2025,3.590,3.670,3.630,0.000,763280 AEZYPE,D,10/30/2025,3.580,3.650,3.610,0.000,763280 AEZYPE,D,10/31/2025,3.570,3.640,3.610,0.000,763280 AEZYPE,D,11/3/2025,3.590,3.660,3.630,0.000,763280 AEZYPE,D,11/4/2025,3.560,3.630,3.600,0.000,763280 AEZYPE,D,11/5/2025,3.560,3.640,3.600,0.000,763281 AEZYPE,D,11/6/2025,3.570,3.640,3.600,0.000,763281 AEZYPE,D,11/7/2025,3.540,3.610,3.570,0.000,764654 AEZYPE,D,11/10/2025,3.570,3.640,3.610,0.000,764654 AEZYPE,D,11/11/2025,3.580,3.650,3.610,0.000,764843 AEZYPE,D,11/12/2025,3.600,3.670,3.640,0.000,764804 AEZYPE,D,11/13/2025,3.600,3.670,3.640,0.000,764804 AEZYPE,D,11/14/2025,3.560,3.630,3.590,0.000,764804 AEZYPE,D,11/17/2025,3.560,3.630,3.590,0.000,753288 AEZYPE,D,11/18/2025,3.520,3.590,3.550,0.000,753288 AEZYPE,D,11/19/2025,3.520,3.590,3.550,0.000,753288 AEZYPE,D,11/20/2025,3.540,3.610,3.580,0.000,753288 AEZYPE,D,11/21/2025,3.510,3.580,3.550,0.000,754710 AEZYPE,D,11/24/2025,3.530,3.600,3.570,0.000,754710 AEZYPE,D,11/25/2025,3.550,3.620,3.590,0.000,754710 AEZYPE,D,11/26/2025,3.570,3.650,3.610,0.000,754710 AEZYPE,D,11/27/2025,3.580,3.650,3.610,0.000,754710 AEZYPE,D,11/28/2025,3.580,3.650,3.610,0.000,754710 AEZYPE,D,12/1/2025,3.570,3.640,3.610,0.000,754710 AEZYPE,D,12/2/2025,3.580,3.650,3.610,0.000,754710 AEZYPE,D,12/3/2025,3.570,3.650,3.610,0.000,754711 AEZYPE,D,12/4/2025,3.580,3.650,3.620,0.000,754711 AEZYPE,D,12/5/2025,3.590,3.670,3.630,0.000,756021 AEZYPE,D,12/8/2025,3.590,3.670,3.630,0.000,756021 AEZYPE,D,12/9/2025,3.580,3.650,3.620,0.000,756400 AEZYPE,D,12/10/2025,3.580,3.660,3.620,0.000,756361 AEZYPE,D,12/11/2025,3.580,3.650,3.620,0.000,756361 AEZYPE,D,12/12/2025,3.590,3.670,3.630,0.000,756771 AEZYPE,D,12/15/2025,3.580,3.650,3.610,0.000,756771 AEZYPE,D,12/16/2025,3.560,3.630,3.590,0.000,759045 AEZYPE,D,12/17/2025,3.570,3.640,3.600,0.000,752541 AEZYPE,D,12/18/2025,3.570,3.640,3.600,0.000,752541 AEZYPE,D,12/19/2025,3.580,3.660,3.620,0.000,752541 AEZYPE,D,12/22/2025,3.590,3.670,3.630,0.000,752541 AEZYPE,D,12/23/2025,3.600,3.670,3.630,0.000,752814 AEZYPE,D,12/24/2025,3.600,3.670,3.640,0.000,752614 AEZYPE,D,12/29/2025,3.610,3.680,3.650,0.000,752614 AEZYPE,D,12/30/2025,3.610,3.690,3.650,0.000,752614 AEZYPE,D,12/31/2025,3.610,3.690,3.650,0.000,752614 AEZYPE,D,1/1/2026,3.610,3.690,3.650,0.000,752614 AEZYPE,D,1/2/2026,3.640,3.720,3.680,0.000,752614 AEZYPE,D,1/5/2026,3.660,3.740,3.700,0.000,752614 AEZYPE,D,1/7/2026,3.680,3.760,3.720,0.000,753107 AEZYPE,D,1/8/2026,3.680,3.760,3.720,0.000,753107 AEZYPE,D,1/9/2026,3.700,3.770,3.740,0.000,754834 AEZYPE,D,1/12/2026,3.710,3.780,3.740,0.000,754834 AEZYPE,D,1/13/2026,3.710,3.790,3.750,0.000,754834 AEZYPE,D,1/14/2026,3.710,3.790,3.750,0.000,754834 AEZYPE,D,1/15/2026,3.730,3.800,3.760,0.000,754834 AEZYPE,D,1/16/2026,3.730,3.810,3.770,0.000,755119 AEZYPE,D,1/19/2026,3.720,3.800,3.760,0.000,755148 AEZYPE,D,1/20/2026,3.670,3.740,3.710,0.000,755148 AEZYPE,D,1/21/2026,3.670,3.750,3.710,0.000,755148 AEZYPE,D,1/22/2026,3.720,3.800,3.760,0.000,755148 AEZYPE,D,1/23/2026,3.710,3.780,3.750,0.000,755544 AEZYPE,D,1/26/2026,3.710,3.780,3.740,0.000,755544 AEZYPE,D,1/27/2026,3.730,3.800,3.770,0.000,756205 AEZYPE,D,1/28/2026,3.740,3.810,3.770,0.000,756205 AEZYPE,D,1/29/2026,3.730,3.800,3.760,0.000,756205 AEZYPE,D,1/30/2026,3.710,3.780,3.740,0.000,756205 AEZYPE,D,2/2/2026,3.710,3.780,3.750,0.000,756205 AEZYPE,D,2/3/2026,3.740,3.820,3.780,0.000,741492 AEZYPE,D,2/4/2026,3.720,3.800,3.760,0.000,741493 AEZYPE,D,2/5/2026,3.710,3.780,3.740,0.000,741493 AEZYPE,D,2/9/2026,3.710,3.790,3.750,0.000,741650 AEZYPE,D,2/10/2026,3.720,3.800,3.760,0.000,741699 AEZYPE,D,2/11/2026,3.720,3.800,3.760,0.000,741453 AEZYPE,D,2/12/2026,3.720,3.800,3.760,0.000,741453 AEZYPE,D,2/13/2026,3.680,3.760,3.720,0.000,742269 AEZYPE,D,2/17/2026,3.670,3.750,3.710,0.000,742942 AEZYPE,D,2/18/2026,3.710,3.780,3.740,0.000,742942 AEZYPE,D,2/19/2026,3.700,3.780,3.740,0.000,742942 AEZYPE,D,2/20/2026,3.720,3.790,3.760,0.000,743543 AEZYPE,D,2/24/2026,3.710,3.790,3.750,0.000,743543 AEZYPE,D,2/25/2026,3.740,3.820,3.780,0.000,743543 AEZYPE,D,2/26/2026,3.750,3.830,3.790,0.000,743543 AEZYPE,D,2/27/2026,3.740,3.820,3.780,0.000,743543 AEZYPE,D,3/2/2026,3.690,3.770,3.730,0.000,743543 AEZYPE,D,3/3/2026,3.610,3.690,3.650,0.000,744990 AEZYPE,D,3/4/2026,3.630,3.700,3.670,0.000,744991 AEZYPE,D,3/5/2026,3.640,3.710,3.680,0.000,744991 AEZYPE,D,3/6/2026,3.610,3.680,3.650,0.000,746337 AEZYPE,D,3/10/2026,3.620,3.700,3.660,0.000,747684 AEZYPE,D,3/11/2026,3.610,3.690,3.650,0.000,747660 AEZYPE,D,3/12/2026,3.590,3.670,3.630,0.000,747660 AEZYPE,D,3/13/2026,3.570,3.650,3.610,0.000,743141 AEZYPE,D,3/16/2026,3.580,3.650,3.610,0.000,743141 AEZYPE,D,3/17/2026,3.590,3.670,3.630,0.000,743268 AEZYPE,D,3/18/2026,3.610,3.690,3.650,0.000,743268 AEZYPE,D,3/19/2026,3.540,3.610,3.580,0.000,743268 AEZYPE,D,3/20/2026,3.510,3.580,3.550,0.000,744237 AEZYPE,D,3/23/2026,3.480,3.550,3.510,0.000,744237 AEZYPE,D,3/24/2026,3.500,3.570,3.530,0.000,744575 AEZYPE,D,3/26/2026,3.490,3.560,3.520,0.000,744575 AEZYPE,D,3/27/2026,3.460,3.530,3.500,0.000,745137 AEZYPE,D,3/30/2026,3.440,3.510,3.470,0.000,743475 AEZYPE,D,3/31/2026,3.470,3.540,3.500,0.000,743475 AEZYPE,D,4/1/2026,3.530,3.600,3.570,0.000,743475 AEZYPE,D,4/2/2026,3.520,3.590,3.550,0.000,743475 AEZYPE,D,4/3/2026,3.520,3.590,3.550,0.000,745147 AEZYPE,D,4/6/2026,3.520,3.590,3.550,0.000,745147 AEZYPE,D,4/7/2026,3.540,3.610,3.570,0.000,745147 AEZYPE,D,4/8/2026,3.640,3.710,3.670,0.000,745183 AEZYPE,D,4/9/2026,3.620,3.690,3.650,0.000,739981 AEZYPE,D,4/14/2026,3.660,3.730,3.700,0.000,742655 AEZYPE,D,4/15/2026,3.680,3.750,3.710,0.000,742626 AEZYPE,D,4/16/2026,3.680,3.750,3.720,0.000,742626 AEZYPE,D,4/17/2026,3.700,3.770,3.740,0.000,742892 AEZYPE,D,4/20/2026,3.700,3.770,3.740,0.000,742892 AEZYPE,D,4/21/2026,3.700,3.780,3.740,0.000,745515 AEZYPE,D,4/22/2026,3.680,3.760,3.720,0.000,745515 AEZYPE,D,4/23/2026,3.680,3.760,3.720,0.000,745515 AEZYPE,D,4/24/2026,3.680,3.750,3.720,0.000,747352 AEZYPE,D,4/27/2026,3.690,3.770,3.730,0.000,747352 AEZYPE,D,4/28/2026,3.680,3.760,3.720,0.000,747352 AEZYPE,D,4/29/2026,3.670,3.750,3.710,0.000,747352 AEZYPE,D,4/30/2026,3.670,3.740,3.700,0.000,747352 AEZYPE,D,5/4/2026,3.690,3.760,3.720,0.000,747352 AEZYPE,D,5/5/2026,3.710,3.780,3.750,0.000,747352 AEZYPE,D,5/6/2026,3.770,3.850,3.810,0.000,747352 AEZYPE,D,5/7/2026,3.790,3.860,3.830,0.000,747352 AEZYPE,D,5/8/2026,3.760,3.840,3.800,0.000,748180 AEZYPE,D,5/11/2026,3.760,3.840,3.800,0.000,748180 AEZYPE,D,5/12/2026,3.730,3.810,3.770,0.000,749881 AEZYPE,D,5/13/2026,3.750,3.820,3.790,0.000,749852 AEZYPE,D,5/14/2026,3.760,3.840,3.800,0.000,749852 AEZYPE,D,5/15/2026,3.740,3.810,3.770,0.000,749852 AEZYPE,D,5/18/2026,3.720,3.800,3.760,0.000,749852 AEZYPE,D,5/19/2026,3.710,3.790,3.750,0.000,751232 AEZYPE,D,5/20/2026,3.720,3.800,3.760,0.000,751232 AEZYPE,D,5/21/2026,3.750,3.830,3.790,0.000,751232 AEZYPE,D,5/22/2026,3.770,3.840,3.810,0.000,752391 AEZYPE,D,5/25/2026,3.790,3.860,3.820,0.000,752391 AEZYPE,D,5/26/2026,3.810,3.890,3.850,0.000,752868 AEZYPE,D,5/27/2026,3.820,3.900,3.860,0.000,752868 AEZYPE,D,5/28/2026,3.810,3.890,3.850,0.000,752868 AEZYPE,D,5/29/2026,3.840,3.910,3.880,0.000,752868 AEZYPE,D,6/2/2026,3.850,3.930,3.890,0.000,752868 AEZYPE,D,6/3/2026,3.840,3.920,3.880,0.000,748822 AEZYPE,D,6/4/2026,3.830,3.910,3.870,0.000,747108 AEZYPE,D,6/5/2026,3.810,3.880,3.840,0.000,748509 AEZYPE,D,6/8/2026,3.770,3.850,3.810,0.000,748509 AEZYPE,D,6/9/2026,3.800,3.870,3.830,0.000,748817 AEZYPE,D,6/10/2026,3.770,3.840,3.800,0.000,748782 AEZYPE,D,6/11/2026,3.780,3.860,3.820,0.000,748782 AEZYPE,D,6/12/2026,3.820,3.900,3.860,0.000,748782 AEZYPE,D,6/15/2026,3.870,3.950,3.910,0.000,748782 AEZYPE,D,6/16/2026,3.880,3.960,3.920,0.000,749542