,,,,,,, AEZMAPE,D,3/27/2025,3.120,3.190,3.160,0.000,1519209 AEZMAPE,D,3/28/2025,3.120,3.180,3.150,0.000,1510644 AEZMAPE,D,3/31/2025,3.080,3.140,3.110,0.000,1510644 AEZMAPE,D,4/1/2025,3.090,3.160,3.120,0.000,1510644 AEZMAPE,D,4/2/2025,3.090,3.160,3.130,0.000,1510681 AEZMAPE,D,4/3/2025,3.060,3.120,3.090,0.000,1510681 AEZMAPE,D,4/4/2025,3.000,3.060,3.030,0.000,1518443 AEZMAPE,D,4/7/2025,2.890,2.950,2.920,0.000,1518443 AEZMAPE,D,4/8/2025,2.940,3.000,2.970,0.000,1520851 AEZMAPE,D,4/9/2025,2.920,2.980,2.950,0.000,1520744 AEZMAPE,D,4/10/2025,2.980,3.040,3.010,0.000,1520744 AEZMAPE,D,4/11/2025,2.940,3.000,2.970,0.000,1510671 AEZMAPE,D,4/14/2025,2.990,3.050,3.020,0.000,1510671 AEZMAPE,D,4/15/2025,3.000,3.060,3.030,0.000,1511275 AEZMAPE,D,4/16/2025,3.000,3.060,3.030,0.000,1511275 AEZMAPE,D,4/17/2025,2.990,3.050,3.020,0.000,1511275 AEZMAPE,D,4/22/2025,2.970,3.030,3.000,0.000,1512847 AEZMAPE,D,4/23/2025,3.020,3.080,3.050,0.000,1512847 AEZMAPE,D,4/24/2025,3.020,3.080,3.050,0.000,1512847 AEZMAPE,D,4/25/2025,3.050,3.110,3.080,0.000,1518573 AEZMAPE,D,4/28/2025,3.050,3.110,3.080,0.000,1518573 AEZMAPE,D,4/29/2025,3.050,3.110,3.080,0.000,1521259 AEZMAPE,D,4/30/2025,3.050,3.110,3.080,0.000,1521259 AEZMAPE,D,5/2/2025,3.070,3.130,3.100,0.000,1521259 AEZMAPE,D,5/6/2025,3.070,3.140,3.100,0.000,1526571 AEZMAPE,D,5/7/2025,3.080,3.140,3.110,0.000,1524143 AEZMAPE,D,5/8/2025,3.090,3.150,3.120,0.000,1524143 AEZMAPE,D,5/9/2025,3.100,3.160,3.130,0.000,1525005 AEZMAPE,D,5/12/2025,3.130,3.190,3.160,0.000,1525005 AEZMAPE,D,5/13/2025,3.140,3.200,3.170,0.000,1526872 AEZMAPE,D,5/14/2025,3.140,3.200,3.170,0.000,1521870 AEZMAPE,D,5/15/2025,3.140,3.200,3.170,0.000,1521870 AEZMAPE,D,5/16/2025,3.150,3.210,3.180,0.000,1521936 AEZMAPE,D,5/19/2025,3.140,3.200,3.170,0.000,1521936 AEZMAPE,D,5/20/2025,3.150,3.220,3.190,0.000,1522978 AEZMAPE,D,5/21/2025,3.140,3.210,3.170,0.000,1519435 AEZMAPE,D,5/22/2025,3.130,3.190,3.160,0.000,1519435 AEZMAPE,D,5/23/2025,3.130,3.190,3.160,0.000,1520156 AEZMAPE,D,5/26/2025,3.130,3.200,3.170,0.000,1520156 AEZMAPE,D,5/27/2025,3.150,3.210,3.180,0.000,1523596 AEZMAPE,D,5/28/2025,3.150,3.220,3.190,0.000,1523596 AEZMAPE,D,5/29/2025,3.160,3.220,3.190,0.000,1523596 AEZMAPE,D,5/30/2025,3.150,3.210,3.180,0.000,1523596 AEZMAPE,D,6/2/2025,3.130,3.200,3.170,0.000,1523596 AEZMAPE,D,6/3/2025,3.140,3.200,3.170,0.000,1527746 AEZMAPE,D,6/4/2025,3.150,3.220,3.180,0.000,1527821 AEZMAPE,D,6/5/2025,3.150,3.220,3.190,0.000,1512534 AEZMAPE,D,6/6/2025,3.150,3.220,3.180,0.000,1513144 AEZMAPE,D,6/10/2025,3.170,3.230,3.200,0.000,1513144 AEZMAPE,D,6/11/2025,3.170,3.240,3.210,0.000,1513028 AEZMAPE,D,6/12/2025,3.160,3.220,3.190,0.000,1513028 AEZMAPE,D,6/13/2025,3.140,3.200,3.170,0.000,1521430 AEZMAPE,D,6/16/2025,3.140,3.200,3.170,0.000,1512944 AEZMAPE,D,6/17/2025,3.140,3.200,3.170,0.000,1514193 AEZMAPE,D,6/18/2025,3.130,3.190,3.160,0.000,1514193 AEZMAPE,D,6/19/2025,3.120,3.180,3.150,0.000,1514193 AEZMAPE,D,6/20/2025,3.120,3.180,3.150,0.000,1501116 AEZMAPE,D,6/23/2025,3.120,3.180,3.150,0.000,1501116 AEZMAPE,D,6/24/2025,3.140,3.210,3.180,0.000,1502008 AEZMAPE,D,6/25/2025,3.150,3.210,3.180,0.000,1502008 AEZMAPE,D,6/26/2025,3.150,3.210,3.180,0.000,1502008 AEZMAPE,D,6/27/2025,3.150,3.220,3.180,0.000,1503815 AEZMAPE,D,6/30/2025,3.150,3.220,3.190,0.000,1503815 AEZMAPE,D,7/1/2025,3.150,3.220,3.180,0.000,1503815 AEZMAPE,D,7/2/2025,3.160,3.220,3.190,0.000,1503940 AEZMAPE,D,7/3/2025,3.170,3.230,3.200,0.000,1497808 AEZMAPE,D,7/4/2025,3.170,3.230,3.200,0.000,1500502 AEZMAPE,D,7/7/2025,3.170,3.230,3.200,0.000,1500502 AEZMAPE,D,7/8/2025,3.170,3.230,3.200,0.000,1459629 AEZMAPE,D,7/9/2025,3.180,3.250,3.210,0.000,1459556 AEZMAPE,D,7/10/2025,3.190,3.260,3.220,0.000,1459556 AEZMAPE,D,7/11/2025,3.180,3.250,3.220,0.000,1461117 AEZMAPE,D,7/14/2025,3.170,3.240,3.200,0.000,1461117 AEZMAPE,D,7/15/2025,3.180,3.250,3.210,0.000,1462031 AEZMAPE,D,7/16/2025,3.180,3.240,3.210,0.000,1462031 AEZMAPE,D,7/17/2025,3.190,3.250,3.220,0.000,1455444 AEZMAPE,D,7/18/2025,3.200,3.260,3.230,0.000,1457037 AEZMAPE,D,7/21/2025,3.190,3.260,3.230,0.000,1457037 AEZMAPE,D,7/22/2025,3.180,3.250,3.220,0.000,1457405 AEZMAPE,D,7/23/2025,3.200,3.260,3.230,0.000,1457405 AEZMAPE,D,7/24/2025,3.200,3.260,3.230,0.000,1457405 AEZMAPE,D,7/25/2025,3.190,3.260,3.220,0.000,1458417 AEZMAPE,D,7/28/2025,3.200,3.270,3.230,0.000,1458417 AEZMAPE,D,7/29/2025,3.210,3.270,3.240,0.000,1458449 AEZMAPE,D,7/30/2025,3.210,3.270,3.240,0.000,1458449 AEZMAPE,D,7/31/2025,3.210,3.280,3.250,0.000,1458449 AEZMAPE,D,8/1/2025,3.180,3.250,3.210,0.000,1458449 AEZMAPE,D,8/4/2025,3.180,3.250,3.220,0.000,1458449 AEZMAPE,D,8/5/2025,3.200,3.260,3.230,0.000,1460312 AEZMAPE,D,8/6/2025,3.190,3.260,3.220,0.000,1460327 AEZMAPE,D,8/7/2025,3.200,3.270,3.230,0.000,1460327 AEZMAPE,D,8/8/2025,3.200,3.270,3.240,0.000,1464811 AEZMAPE,D,8/11/2025,3.210,3.280,3.240,0.000,1464811 AEZMAPE,D,8/12/2025,3.210,3.270,3.240,0.000,1464811 AEZMAPE,D,8/13/2025,3.220,3.280,3.250,0.000,1464743 AEZMAPE,D,8/14/2025,3.220,3.280,3.250,0.000,1464743 AEZMAPE,D,8/18/2025,3.210,3.280,3.240,0.000,1464768 AEZMAPE,D,8/19/2025,3.220,3.280,3.250,0.000,1464768 AEZMAPE,D,8/20/2025,3.220,3.280,3.250,0.000,1464768 AEZMAPE,D,8/21/2025,3.210,3.270,3.240,0.000,1464768 AEZMAPE,D,8/22/2025,3.220,3.280,3.250,0.000,1465165 AEZMAPE,D,8/25/2025,3.220,3.280,3.250,0.000,1465165 AEZMAPE,D,8/26/2025,3.210,3.280,3.240,0.000,1468393 AEZMAPE,D,8/27/2025,3.210,3.280,3.240,0.000,1468393 AEZMAPE,D,8/28/2025,3.210,3.270,3.240,0.000,1468393 AEZMAPE,D,8/29/2025,3.200,3.260,3.230,0.000,1468393 AEZMAPE,D,9/1/2025,3.190,3.260,3.230,0.000,1468393 AEZMAPE,D,9/2/2025,3.180,3.240,3.210,0.000,1469378 AEZMAPE,D,9/3/2025,3.180,3.240,3.210,0.000,1469378 AEZMAPE,D,9/4/2025,3.190,3.250,3.220,0.000,1469378 AEZMAPE,D,9/5/2025,3.190,3.260,3.230,0.000,1471507 AEZMAPE,D,9/8/2025,3.190,3.260,3.230,0.000,1471507 AEZMAPE,D,9/9/2025,3.200,3.260,3.230,0.000,1473316 AEZMAPE,D,9/10/2025,3.210,3.270,3.240,0.000,1473245 AEZMAPE,D,9/11/2025,3.200,3.270,3.240,0.000,1473245 AEZMAPE,D,9/12/2025,3.210,3.280,3.250,0.000,1473857 AEZMAPE,D,9/15/2025,3.220,3.290,3.250,0.000,1473857 AEZMAPE,D,9/16/2025,3.210,3.280,3.250,0.000,1471295 AEZMAPE,D,9/17/2025,3.200,3.270,3.230,0.000,1464087 AEZMAPE,D,9/18/2025,3.210,3.280,3.250,0.000,1464087 AEZMAPE,D,9/19/2025,3.220,3.280,3.250,0.000,1457786 AEZMAPE,D,9/22/2025,3.210,3.280,3.250,0.000,1457786 AEZMAPE,D,9/23/2025,3.220,3.290,3.260,0.000,1458091 AEZMAPE,D,9/24/2025,3.220,3.280,3.250,0.000,1458091 AEZMAPE,D,9/25/2025,3.210,3.270,3.240,0.000,1456582 AEZMAPE,D,9/26/2025,3.210,3.270,3.240,0.000,1456582 AEZMAPE,D,9/29/2025,3.220,3.280,3.250,0.000,1446039 AEZMAPE,D,9/30/2025,3.220,3.280,3.250,0.000,1446039 AEZMAPE,D,10/1/2025,3.230,3.290,3.260,0.000,1446039 AEZMAPE,D,10/2/2025,3.240,3.310,3.280,0.000,1446039 AEZMAPE,D,10/3/2025,3.250,3.320,3.280,0.000,1427222 AEZMAPE,D,10/6/2025,3.250,3.320,3.280,0.000,1427222 AEZMAPE,D,10/7/2025,3.260,3.320,3.290,0.000,1427873 AEZMAPE,D,10/8/2025,3.260,3.330,3.300,0.000,1427873 AEZMAPE,D,10/9/2025,3.270,3.330,3.300,0.000,1427873 AEZMAPE,D,10/10/2025,3.270,3.330,3.300,0.000,1428983 AEZMAPE,D,10/13/2025,3.260,3.320,3.290,0.000,1428983 AEZMAPE,D,10/14/2025,3.240,3.300,3.270,0.000,1428654 AEZMAPE,D,10/15/2025,3.250,3.320,3.290,0.000,1428573 AEZMAPE,D,10/16/2025,3.240,3.310,3.280,0.000,1428573 AEZMAPE,D,10/17/2025,3.220,3.290,3.250,0.000,1420016 AEZMAPE,D,10/20/2025,3.240,3.310,3.280,0.000,1420016 AEZMAPE,D,10/21/2025,3.260,3.320,3.290,0.000,1421376 AEZMAPE,D,10/22/2025,3.260,3.330,3.300,0.000,1421376 AEZMAPE,D,10/23/2025,3.260,3.330,3.300,0.000,1421376 AEZMAPE,D,10/24/2025,3.260,3.330,3.300,0.000,1421628 AEZMAPE,D,10/27/2025,3.270,3.340,3.310,0.000,1421628 AEZMAPE,D,10/29/2025,3.270,3.340,3.310,0.000,1421792 AEZMAPE,D,10/30/2025,3.260,3.330,3.290,0.000,1421792 AEZMAPE,D,10/31/2025,3.260,3.320,3.290,0.000,1421792 AEZMAPE,D,11/3/2025,3.270,3.330,3.300,0.000,1421792 AEZMAPE,D,11/4/2025,3.250,3.310,3.280,0.000,1422692 AEZMAPE,D,11/5/2025,3.250,3.320,3.280,0.000,1422714 AEZMAPE,D,11/6/2025,3.250,3.320,3.280,0.000,1422714 AEZMAPE,D,11/7/2025,3.230,3.290,3.260,0.000,1429937 AEZMAPE,D,11/10/2025,3.250,3.310,3.280,0.000,1429937 AEZMAPE,D,11/11/2025,3.260,3.320,3.290,0.000,1431475 AEZMAPE,D,11/12/2025,3.270,3.340,3.310,0.000,1431366 AEZMAPE,D,11/13/2025,3.270,3.330,3.300,0.000,1431366 AEZMAPE,D,11/14/2025,3.240,3.310,3.270,0.000,1431726 AEZMAPE,D,11/17/2025,3.240,3.310,3.270,0.000,1431726 AEZMAPE,D,11/18/2025,3.220,3.280,3.250,0.000,1431726 AEZMAPE,D,11/19/2025,3.210,3.280,3.250,0.000,1429389 AEZMAPE,D,11/20/2025,3.230,3.290,3.260,0.000,1429389 AEZMAPE,D,11/21/2025,3.210,3.280,3.250,0.000,1424483 AEZMAPE,D,11/24/2025,3.230,3.290,3.260,0.000,1424483 AEZMAPE,D,11/25/2025,3.240,3.310,3.270,0.000,1425090 AEZMAPE,D,11/26/2025,3.260,3.320,3.290,0.000,1425090 AEZMAPE,D,11/27/2025,3.260,3.330,3.290,0.000,1425090 AEZMAPE,D,11/28/2025,3.260,3.330,3.290,0.000,1425090 AEZMAPE,D,12/1/2025,3.260,3.320,3.290,0.000,1425090 AEZMAPE,D,12/2/2025,3.260,3.330,3.290,0.000,1427261 AEZMAPE,D,12/3/2025,3.260,3.330,3.290,0.000,1427261 AEZMAPE,D,12/4/2025,3.270,3.330,3.300,0.000,1427261 AEZMAPE,D,12/5/2025,3.270,3.330,3.300,0.000,1427898 AEZMAPE,D,12/8/2025,3.270,3.330,3.300,0.000,1427898 AEZMAPE,D,12/9/2025,3.260,3.330,3.290,0.000,1429816 AEZMAPE,D,12/10/2025,3.260,3.320,3.290,0.000,1429716 AEZMAPE,D,12/11/2025,3.260,3.330,3.290,0.000,1429716 AEZMAPE,D,12/12/2025,3.270,3.330,3.300,0.000,1431369 AEZMAPE,D,12/15/2025,3.260,3.320,3.290,0.000,1431369 AEZMAPE,D,12/16/2025,3.240,3.310,3.280,0.000,1433114 AEZMAPE,D,12/17/2025,3.250,3.320,3.280,0.000,1426409 AEZMAPE,D,12/18/2025,3.250,3.310,3.280,0.000,1426409 AEZMAPE,D,12/19/2025,3.260,3.330,3.290,0.000,1427012 AEZMAPE,D,12/22/2025,3.260,3.330,3.300,0.000,1427012 AEZMAPE,D,12/23/2025,3.270,3.340,3.300,0.000,1427564 AEZMAPE,D,12/24/2025,3.270,3.340,3.310,0.000,1427311 AEZMAPE,D,12/29/2025,3.280,3.340,3.310,0.000,1427311 AEZMAPE,D,12/30/2025,3.280,3.340,3.310,0.000,1427935 AEZMAPE,D,12/31/2025,3.280,3.340,3.310,0.000,1427935 AEZMAPE,D,1/1/2026,3.280,3.340,3.310,0.000,1427935 AEZMAPE,D,1/2/2026,3.290,3.360,3.330,0.000,1427935 AEZMAPE,D,1/5/2026,3.300,3.370,3.340,0.000,1427935 AEZMAPE,D,1/7/2026,3.320,3.380,3.350,0.000,1430593 AEZMAPE,D,1/8/2026,3.320,3.390,3.350,0.000,1430593 AEZMAPE,D,1/9/2026,3.330,3.400,3.360,0.000,1428359 AEZMAPE,D,1/12/2026,3.340,3.400,3.370,0.000,1428359 AEZMAPE,D,1/13/2026,3.340,3.410,3.370,0.000,1428359 AEZMAPE,D,1/14/2026,3.340,3.410,3.370,0.000,1428359 AEZMAPE,D,1/15/2026,3.340,3.410,3.380,0.000,1424962 AEZMAPE,D,1/16/2026,3.340,3.410,3.380,0.000,1425338 AEZMAPE,D,1/19/2026,3.330,3.400,3.370,0.000,1425371 AEZMAPE,D,1/20/2026,3.300,3.370,3.330,0.000,1425371 AEZMAPE,D,1/21/2026,3.300,3.370,3.340,0.000,1425371 AEZMAPE,D,1/22/2026,3.330,3.400,3.370,0.000,1425371 AEZMAPE,D,1/23/2026,3.330,3.390,3.360,0.000,1426195 AEZMAPE,D,1/26/2026,3.330,3.390,3.360,0.000,1426195 AEZMAPE,D,1/27/2026,3.340,3.410,3.370,0.000,1426489 AEZMAPE,D,1/28/2026,3.340,3.410,3.370,0.000,1424176 AEZMAPE,D,1/29/2026,3.330,3.400,3.370,0.000,1424176 AEZMAPE,D,1/30/2026,3.320,3.390,3.350,0.000,1424176 AEZMAPE,D,2/2/2026,3.320,3.390,3.360,0.000,1424176 AEZMAPE,D,2/3/2026,3.340,3.410,3.370,0.000,1425208 AEZMAPE,D,2/4/2026,3.320,3.390,3.360,0.000,1425208 AEZMAPE,D,2/5/2026,3.320,3.380,3.350,0.000,1425208 AEZMAPE,D,2/9/2026,3.320,3.390,3.350,0.000,1398542 AEZMAPE,D,2/10/2026,3.330,3.400,3.360,0.000,1400591 AEZMAPE,D,2/11/2026,3.320,3.390,3.360,0.000,1400059 AEZMAPE,D,2/12/2026,3.320,3.390,3.360,0.000,1400059 AEZMAPE,D,2/13/2026,3.300,3.370,3.330,0.000,1400969 AEZMAPE,D,2/17/2026,3.290,3.360,3.330,0.000,1401902 AEZMAPE,D,2/18/2026,3.310,3.380,3.350,0.000,1401902 AEZMAPE,D,2/19/2026,3.310,3.380,3.350,0.000,1401902 AEZMAPE,D,2/20/2026,3.320,3.390,3.350,0.000,1402346 AEZMAPE,D,2/24/2026,3.320,3.380,3.350,0.000,1402346 AEZMAPE,D,2/25/2026,3.330,3.400,3.370,0.000,1402346 AEZMAPE,D,2/26/2026,3.340,3.410,3.370,0.000,1402346 AEZMAPE,D,2/27/2026,3.340,3.400,3.370,0.000,1402346 AEZMAPE,D,3/2/2026,3.300,3.370,3.330,0.000,1402346 AEZMAPE,D,3/3/2026,3.250,3.310,3.280,0.000,1389736 AEZMAPE,D,3/4/2026,3.270,3.340,3.300,0.000,1389754 AEZMAPE,D,3/5/2026,3.270,3.340,3.300,0.000,1389754 AEZMAPE,D,3/6/2026,3.250,3.310,3.280,0.000,1390042 AEZMAPE,D,3/10/2026,3.260,3.320,3.290,0.000,1392049 AEZMAPE,D,3/11/2026,3.240,3.310,3.270,0.000,1391983 AEZMAPE,D,3/12/2026,3.230,3.290,3.260,0.000,1391983 AEZMAPE,D,3/13/2026,3.210,3.280,3.250,0.000,1387995 AEZMAPE,D,3/16/2026,3.210,3.280,3.250,0.000,1382938 AEZMAPE,D,3/17/2026,3.230,3.290,3.260,0.000,1385822 AEZMAPE,D,3/18/2026,3.240,3.300,3.270,0.000,1385822 AEZMAPE,D,3/19/2026,3.190,3.250,3.220,0.000,1385822 AEZMAPE,D,3/20/2026,3.160,3.230,3.200,0.000,1387359 AEZMAPE,D,3/23/2026,3.140,3.210,3.180,0.000,1387359 AEZMAPE,D,3/24/2026,3.160,3.220,3.190,0.000,1386715 AEZMAPE,D,3/26/2026,3.150,3.210,3.180,0.000,1386715 AEZMAPE,D,3/27/2026,3.130,3.190,3.160,0.000,1386715 AEZMAPE,D,3/30/2026,3.120,3.180,3.150,0.000,1386715 AEZMAPE,D,3/31/2026,3.140,3.200,3.170,0.000,1386715 AEZMAPE,D,4/1/2026,3.180,3.240,3.210,0.000,1386715 AEZMAPE,D,4/2/2026,3.170,3.240,3.200,0.000,1386715 AEZMAPE,D,4/3/2026,3.170,3.240,3.200,0.000,1389138 AEZMAPE,D,4/6/2026,3.170,3.240,3.200,0.000,1389138 AEZMAPE,D,4/7/2026,3.180,3.250,3.220,0.000,1389138 AEZMAPE,D,4/8/2026,3.250,3.320,3.280,0.000,1389174 AEZMAPE,D,4/9/2026,3.240,3.300,3.270,0.000,1389174 AEZMAPE,D,4/14/2026,3.270,3.330,3.300,0.000,1394545 AEZMAPE,D,4/15/2026,3.280,3.340,3.310,0.000,1394476 AEZMAPE,D,4/16/2026,3.280,3.340,3.310,0.000,1394476 AEZMAPE,D,4/17/2026,3.290,3.360,3.330,0.000,1397359 AEZMAPE,D,4/20/2026,3.290,3.360,3.330,0.000,1395268 AEZMAPE,D,4/21/2026,3.290,3.360,3.320,0.000,1398971 AEZMAPE,D,4/22/2026,3.280,3.340,3.310,0.000,1398363 AEZMAPE,D,4/23/2026,3.280,3.340,3.310,0.000,1398363 AEZMAPE,D,4/24/2026,3.270,3.340,3.310,0.000,1401176 AEZMAPE,D,4/27/2026,3.280,3.350,3.320,0.000,1401176 AEZMAPE,D,4/28/2026,3.270,3.340,3.310,0.000,1402304 AEZMAPE,D,4/29/2026,3.260,3.330,3.290,0.000,1380171 AEZMAPE,D,4/30/2026,3.260,3.330,3.290,0.000,1380171 AEZMAPE,D,5/4/2026,3.270,3.330,3.300,0.000,1380171 AEZMAPE,D,5/5/2026,3.280,3.350,3.320,0.000,1383350 AEZMAPE,D,5/6/2026,3.330,3.390,3.360,0.000,1383358 AEZMAPE,D,5/7/2026,3.340,3.400,3.370,0.000,1383358 AEZMAPE,D,5/8/2026,3.320,3.380,3.350,0.000,1385010 AEZMAPE,D,5/11/2026,3.310,3.380,3.350,0.000,1385010 AEZMAPE,D,5/12/2026,3.290,3.360,3.330,0.000,1387063 AEZMAPE,D,5/13/2026,3.300,3.370,3.330,0.000,1386962 AEZMAPE,D,5/14/2026,3.310,3.380,3.340,0.000,1386962 AEZMAPE,D,5/15/2026,3.290,3.360,3.330,0.000,1386962 AEZMAPE,D,5/18/2026,3.280,3.350,3.320,0.000,1382633 AEZMAPE,D,5/19/2026,3.280,3.350,3.320,0.000,1350052 AEZMAPE,D,5/20/2026,3.290,3.360,3.320,0.000,1350052 AEZMAPE,D,5/21/2026,3.310,3.380,3.350,0.000,1326115 AEZMAPE,D,5/22/2026,3.320,3.390,3.360,0.000,1322539 AEZMAPE,D,5/25/2026,3.340,3.400,3.370,0.000,1322539 AEZMAPE,D,5/26/2026,3.350,3.420,3.390,0.000,1324596 AEZMAPE,D,5/27/2026,3.360,3.430,3.390,0.000,1324596 AEZMAPE,D,5/28/2026,3.360,3.420,3.390,0.000,1324596 AEZMAPE,D,5/29/2026,3.370,3.440,3.400,0.000,1324596 AEZMAPE,D,6/2/2026,3.370,3.440,3.410,0.000,1324596 AEZMAPE,D,6/3/2026,3.360,3.430,3.400,0.000,1324650 AEZMAPE,D,6/4/2026,3.360,3.420,3.390,0.000,1324650 AEZMAPE,D,6/5/2026,3.350,3.420,3.380,0.000,1328153 AEZMAPE,D,6/8/2026,3.330,3.400,3.360,0.000,1328153 AEZMAPE,D,6/9/2026,3.340,3.410,3.380,0.000,1329710 AEZMAPE,D,6/10/2026,3.330,3.390,3.360,0.000,1329619 AEZMAPE,D,6/11/2026,3.340,3.410,3.370,0.000,1329619 AEZMAPE,D,6/12/2026,3.370,3.430,3.400,0.000,1330160 AEZMAPE,D,6/15/2026,3.390,3.460,3.430,0.000,1330160 AEZMAPE,D,6/16/2026,3.400,3.470,3.430,0.000,1330737 AEZMAPE,D,6/17/2026,3.400,3.460,3.430,0.000,1330737 AEZMAPE,D,6/18/2026,3.400,3.470,3.440,0.000,1330737