,,,,,,, AEZMAE,D,3/27/2025,3.310,3.370,3.340,0.000,193050 AEZMAE,D,3/28/2025,3.300,3.360,3.330,0.000,193555 AEZMAE,D,3/31/2025,3.250,3.320,3.290,0.000,193555 AEZMAE,D,4/1/2025,3.270,3.340,3.310,0.000,193555 AEZMAE,D,4/2/2025,3.270,3.340,3.310,0.000,193630 AEZMAE,D,4/3/2025,3.230,3.300,3.270,0.000,193630 AEZMAE,D,4/4/2025,3.180,3.240,3.210,0.000,193661 AEZMAE,D,4/7/2025,3.050,3.120,3.090,0.000,193661 AEZMAE,D,4/8/2025,3.110,3.180,3.140,0.000,194101 AEZMAE,D,4/9/2025,3.090,3.150,3.120,0.000,194101 AEZMAE,D,4/10/2025,3.150,3.220,3.190,0.000,194101 AEZMAE,D,4/11/2025,3.110,3.170,3.140,0.000,194101 AEZMAE,D,4/14/2025,3.160,3.220,3.190,0.000,194101 AEZMAE,D,4/15/2025,3.180,3.240,3.210,0.000,194101 AEZMAE,D,4/16/2025,3.170,3.230,3.200,0.000,194101 AEZMAE,D,4/17/2025,3.170,3.230,3.200,0.000,194101 AEZMAE,D,4/22/2025,3.150,3.210,3.180,0.000,194410 AEZMAE,D,4/23/2025,3.190,3.260,3.220,0.000,194410 AEZMAE,D,4/24/2025,3.200,3.260,3.230,0.000,194410 AEZMAE,D,4/25/2025,3.220,3.290,3.250,0.000,194410 AEZMAE,D,4/28/2025,3.230,3.290,3.260,0.000,194410 AEZMAE,D,4/29/2025,3.230,3.290,3.260,0.000,189644 AEZMAE,D,4/30/2025,3.230,3.290,3.260,0.000,189644 AEZMAE,D,5/2/2025,3.250,3.310,3.280,0.000,189644 AEZMAE,D,5/6/2025,3.250,3.320,3.280,0.000,187211 AEZMAE,D,5/7/2025,3.260,3.320,3.290,0.000,187262 AEZMAE,D,5/8/2025,3.270,3.330,3.300,0.000,187262 AEZMAE,D,5/9/2025,3.280,3.340,3.310,0.000,187729 AEZMAE,D,5/12/2025,3.310,3.380,3.350,0.000,187729 AEZMAE,D,5/13/2025,3.330,3.390,3.360,0.000,188047 AEZMAE,D,5/14/2025,3.320,3.390,3.360,0.000,188047 AEZMAE,D,5/15/2025,3.320,3.390,3.350,0.000,188047 AEZMAE,D,5/16/2025,3.340,3.400,3.370,0.000,188047 AEZMAE,D,5/19/2025,3.330,3.390,3.360,0.000,188047 AEZMAE,D,5/20/2025,3.340,3.410,3.370,0.000,188268 AEZMAE,D,5/21/2025,3.330,3.400,3.360,0.000,188268 AEZMAE,D,5/22/2025,3.320,3.380,3.350,0.000,188268 AEZMAE,D,5/23/2025,3.310,3.380,3.340,0.000,188268 AEZMAE,D,5/26/2025,3.320,3.390,3.350,0.000,188268 AEZMAE,D,5/27/2025,3.330,3.400,3.370,0.000,188042 AEZMAE,D,5/28/2025,3.340,3.410,3.370,0.000,188042 AEZMAE,D,5/29/2025,3.340,3.410,3.370,0.000,188042 AEZMAE,D,5/30/2025,3.340,3.400,3.370,0.000,188042 AEZMAE,D,6/2/2025,3.320,3.390,3.350,0.000,188042 AEZMAE,D,6/3/2025,3.320,3.390,3.360,0.000,188042 AEZMAE,D,6/4/2025,3.340,3.400,3.370,0.000,188111 AEZMAE,D,6/5/2025,3.340,3.410,3.370,0.000,188111 AEZMAE,D,6/6/2025,3.340,3.410,3.370,0.000,188140 AEZMAE,D,6/10/2025,3.350,3.420,3.390,0.000,188140 AEZMAE,D,6/11/2025,3.360,3.430,3.390,0.000,188140 AEZMAE,D,6/12/2025,3.350,3.410,3.380,0.000,188140 AEZMAE,D,6/13/2025,3.330,3.390,3.360,0.000,189344 AEZMAE,D,6/16/2025,3.330,3.390,3.360,0.000,189344 AEZMAE,D,6/17/2025,3.320,3.390,3.350,0.000,189599 AEZMAE,D,6/18/2025,3.320,3.380,3.350,0.000,189599 AEZMAE,D,6/19/2025,3.300,3.370,3.340,0.000,189599 AEZMAE,D,6/20/2025,3.300,3.370,3.330,0.000,189599 AEZMAE,D,6/23/2025,3.310,3.370,3.340,0.000,189599 AEZMAE,D,6/24/2025,3.330,3.400,3.360,0.000,189848 AEZMAE,D,6/25/2025,3.330,3.400,3.370,0.000,189848 AEZMAE,D,6/26/2025,3.330,3.400,3.360,0.000,189848 AEZMAE,D,6/27/2025,3.340,3.410,3.370,0.000,189848 AEZMAE,D,6/30/2025,3.340,3.410,3.370,0.000,189848 AEZMAE,D,7/1/2025,3.340,3.410,3.370,0.000,189848 AEZMAE,D,7/2/2025,3.340,3.410,3.380,0.000,189964 AEZMAE,D,7/3/2025,3.350,3.420,3.390,0.000,189964 AEZMAE,D,7/4/2025,3.350,3.420,3.390,0.000,189993 AEZMAE,D,7/7/2025,3.350,3.420,3.390,0.000,189993 AEZMAE,D,7/8/2025,3.360,3.420,3.390,0.000,190365 AEZMAE,D,7/9/2025,3.370,3.440,3.400,0.000,190365 AEZMAE,D,7/10/2025,3.380,3.450,3.410,0.000,190365 AEZMAE,D,7/11/2025,3.370,3.440,3.400,0.000,190365 AEZMAE,D,7/14/2025,3.360,3.430,3.390,0.000,190365 AEZMAE,D,7/15/2025,3.370,3.440,3.400,0.000,190387 AEZMAE,D,7/16/2025,3.360,3.430,3.400,0.000,190387 AEZMAE,D,7/17/2025,3.370,3.440,3.410,0.000,190387 AEZMAE,D,7/18/2025,3.380,3.450,3.420,0.000,190394 AEZMAE,D,7/21/2025,3.380,3.450,3.420,0.000,190394 AEZMAE,D,7/22/2025,3.370,3.440,3.400,0.000,190394 AEZMAE,D,7/23/2025,3.380,3.450,3.420,0.000,190394 AEZMAE,D,7/24/2025,3.380,3.450,3.420,0.000,190394 AEZMAE,D,7/25/2025,3.380,3.450,3.410,0.000,190460 AEZMAE,D,7/28/2025,3.390,3.460,3.420,0.000,190460 AEZMAE,D,7/29/2025,3.400,3.470,3.430,0.000,190460 AEZMAE,D,7/30/2025,3.390,3.460,3.430,0.000,190460 AEZMAE,D,7/31/2025,3.400,3.470,3.440,0.000,190460 AEZMAE,D,8/1/2025,3.370,3.440,3.400,0.000,190460 AEZMAE,D,8/4/2025,3.370,3.440,3.400,0.000,190460 AEZMAE,D,8/5/2025,3.380,3.450,3.420,0.000,190474 AEZMAE,D,8/6/2025,3.380,3.450,3.410,0.000,190502 AEZMAE,D,8/7/2025,3.390,3.460,3.420,0.000,190502 AEZMAE,D,8/8/2025,3.390,3.460,3.430,0.000,190975 AEZMAE,D,8/11/2025,3.400,3.470,3.430,0.000,190975 AEZMAE,D,8/12/2025,3.400,3.470,3.430,0.000,190975 AEZMAE,D,8/13/2025,3.410,3.480,3.440,0.000,190975 AEZMAE,D,8/14/2025,3.410,3.480,3.440,0.000,190975 AEZMAE,D,8/18/2025,3.400,3.470,3.430,0.000,190997 AEZMAE,D,8/19/2025,3.400,3.470,3.440,0.000,191078 AEZMAE,D,8/20/2025,3.410,3.480,3.440,0.000,191078 AEZMAE,D,8/21/2025,3.400,3.460,3.430,0.000,191078 AEZMAE,D,8/22/2025,3.410,3.470,3.440,0.000,191078 AEZMAE,D,8/25/2025,3.410,3.480,3.440,0.000,191078 AEZMAE,D,8/26/2025,3.400,3.470,3.430,0.000,191078 AEZMAE,D,8/27/2025,3.400,3.470,3.430,0.000,191078 AEZMAE,D,8/28/2025,3.400,3.460,3.430,0.000,191078 AEZMAE,D,8/29/2025,3.380,3.450,3.420,0.000,191078 AEZMAE,D,9/1/2025,3.380,3.450,3.410,0.000,191078 AEZMAE,D,9/2/2025,3.370,3.430,3.400,0.000,191078 AEZMAE,D,9/3/2025,3.370,3.430,3.400,0.000,191103 AEZMAE,D,9/4/2025,3.370,3.440,3.410,0.000,191103 AEZMAE,D,9/5/2025,3.380,3.450,3.410,0.000,191132 AEZMAE,D,9/8/2025,3.380,3.450,3.420,0.000,191132 AEZMAE,D,9/9/2025,3.380,3.450,3.420,0.000,191523 AEZMAE,D,9/10/2025,3.400,3.470,3.430,0.000,191523 AEZMAE,D,9/11/2025,3.390,3.460,3.430,0.000,191523 AEZMAE,D,9/12/2025,3.400,3.470,3.440,0.000,191530 AEZMAE,D,9/15/2025,3.410,3.480,3.440,0.000,191530 AEZMAE,D,9/16/2025,3.400,3.470,3.440,0.000,191530 AEZMAE,D,9/17/2025,3.390,3.460,3.420,0.000,191530 AEZMAE,D,9/18/2025,3.400,3.470,3.430,0.000,191530 AEZMAE,D,9/19/2025,3.400,3.470,3.440,0.000,191530 AEZMAE,D,9/22/2025,3.400,3.470,3.440,0.000,190992 AEZMAE,D,9/23/2025,3.410,3.480,3.450,0.000,191280 AEZMAE,D,9/24/2025,3.410,3.480,3.440,0.000,191280 AEZMAE,D,9/25/2025,3.400,3.460,3.430,0.000,191280 AEZMAE,D,9/26/2025,3.400,3.460,3.430,0.000,191280 AEZMAE,D,9/29/2025,3.410,3.480,3.440,0.000,189053 AEZMAE,D,9/30/2025,3.400,3.470,3.440,0.000,189053 AEZMAE,D,10/1/2025,3.420,3.490,3.450,0.000,189053 AEZMAE,D,10/2/2025,3.430,3.500,3.470,0.000,189053 AEZMAE,D,10/3/2025,3.440,3.510,3.470,0.000,189068 AEZMAE,D,10/6/2025,3.440,3.510,3.480,0.000,189068 AEZMAE,D,10/7/2025,3.450,3.520,3.480,0.000,189082 AEZMAE,D,10/8/2025,3.450,3.520,3.490,0.000,189144 AEZMAE,D,10/9/2025,3.460,3.530,3.490,0.000,189144 AEZMAE,D,10/10/2025,3.460,3.520,3.490,0.000,189512 AEZMAE,D,10/13/2025,3.450,3.520,3.480,0.000,189512 AEZMAE,D,10/14/2025,3.430,3.500,3.460,0.000,187339 AEZMAE,D,10/15/2025,3.440,3.510,3.480,0.000,187339 AEZMAE,D,10/16/2025,3.430,3.500,3.470,0.000,186854 AEZMAE,D,10/17/2025,3.410,3.480,3.440,0.000,186854 AEZMAE,D,10/20/2025,3.430,3.500,3.470,0.000,186854 AEZMAE,D,10/21/2025,3.450,3.520,3.480,0.000,186854 AEZMAE,D,10/22/2025,3.450,3.520,3.490,0.000,186854 AEZMAE,D,10/23/2025,3.450,3.520,3.490,0.000,186854 AEZMAE,D,10/24/2025,3.450,3.520,3.490,0.000,186854 AEZMAE,D,10/27/2025,3.470,3.540,3.500,0.000,186854 AEZMAE,D,10/29/2025,3.460,3.530,3.500,0.000,186918 AEZMAE,D,10/30/2025,3.450,3.520,3.480,0.000,186918 AEZMAE,D,10/31/2025,3.450,3.520,3.480,0.000,186918 AEZMAE,D,11/3/2025,3.460,3.530,3.490,0.000,186918 AEZMAE,D,11/4/2025,3.440,3.510,3.470,0.000,186918 AEZMAE,D,11/5/2025,3.440,3.510,3.470,0.000,186943 AEZMAE,D,11/6/2025,3.440,3.510,3.470,0.000,186943 AEZMAE,D,11/7/2025,3.420,3.480,3.450,0.000,186993 AEZMAE,D,11/10/2025,3.440,3.510,3.470,0.000,186993 AEZMAE,D,11/11/2025,3.440,3.510,3.480,0.000,187603 AEZMAE,D,11/12/2025,3.460,3.530,3.500,0.000,187603 AEZMAE,D,11/13/2025,3.460,3.530,3.490,0.000,187603 AEZMAE,D,11/14/2025,3.430,3.500,3.460,0.000,187611 AEZMAE,D,11/17/2025,3.430,3.500,3.460,0.000,184332 AEZMAE,D,11/18/2025,3.400,3.470,3.440,0.000,183517 AEZMAE,D,11/19/2025,3.400,3.470,3.430,0.000,183517 AEZMAE,D,11/20/2025,3.420,3.490,3.450,0.000,183517 AEZMAE,D,11/21/2025,3.400,3.470,3.430,0.000,183517 AEZMAE,D,11/24/2025,3.420,3.490,3.450,0.000,183517 AEZMAE,D,11/25/2025,3.430,3.500,3.460,0.000,183517 AEZMAE,D,11/26/2025,3.450,3.520,3.480,0.000,183517 AEZMAE,D,11/27/2025,3.450,3.520,3.480,0.000,183517 AEZMAE,D,11/28/2025,3.450,3.520,3.480,0.000,183517 AEZMAE,D,12/1/2025,3.450,3.510,3.480,0.000,183517 AEZMAE,D,12/2/2025,3.450,3.520,3.480,0.000,183517 AEZMAE,D,12/3/2025,3.450,3.520,3.480,0.000,183541 AEZMAE,D,12/4/2025,3.450,3.520,3.490,0.000,183541 AEZMAE,D,12/5/2025,3.460,3.530,3.490,0.000,183569 AEZMAE,D,12/8/2025,3.460,3.530,3.490,0.000,183569 AEZMAE,D,12/9/2025,3.450,3.520,3.480,0.000,183880 AEZMAE,D,12/10/2025,3.450,3.520,3.480,0.000,183880 AEZMAE,D,12/11/2025,3.450,3.520,3.490,0.000,183880 AEZMAE,D,12/12/2025,3.460,3.530,3.490,0.000,183938 AEZMAE,D,12/15/2025,3.450,3.520,3.480,0.000,183938 AEZMAE,D,12/16/2025,3.430,3.500,3.470,0.000,183938 AEZMAE,D,12/17/2025,3.440,3.510,3.480,0.000,183938 AEZMAE,D,12/18/2025,3.440,3.510,3.470,0.000,183938 AEZMAE,D,12/19/2025,3.450,3.520,3.480,0.000,183938 AEZMAE,D,12/22/2025,3.450,3.520,3.490,0.000,183938 AEZMAE,D,12/23/2025,3.460,3.530,3.500,0.000,183938 AEZMAE,D,12/24/2025,3.460,3.530,3.500,0.000,183938 AEZMAE,D,12/29/2025,3.470,3.540,3.500,0.000,183938 AEZMAE,D,12/30/2025,3.470,3.540,3.500,0.000,184737 AEZMAE,D,12/31/2025,3.470,3.540,3.500,0.000,184737 AEZMAE,D,1/1/2026,3.470,3.540,3.500,0.000,184737 AEZMAE,D,1/2/2026,3.480,3.550,3.520,0.000,184737 AEZMAE,D,1/5/2026,3.490,3.560,3.530,0.000,184737 AEZMAE,D,1/7/2026,3.510,3.580,3.540,0.000,184737 AEZMAE,D,1/8/2026,3.510,3.580,3.550,0.000,184737 AEZMAE,D,1/9/2026,3.520,3.590,3.560,0.000,185128 AEZMAE,D,1/12/2026,3.530,3.600,3.570,0.000,185128 AEZMAE,D,1/13/2026,3.530,3.600,3.570,0.000,185128 AEZMAE,D,1/14/2026,3.530,3.600,3.570,0.000,185128 AEZMAE,D,1/15/2026,3.540,3.610,3.570,0.000,185128 AEZMAE,D,1/16/2026,3.540,3.610,3.570,0.000,185153 AEZMAE,D,1/19/2026,3.530,3.600,3.560,0.000,185221 AEZMAE,D,1/20/2026,3.490,3.560,3.530,0.000,185221 AEZMAE,D,1/21/2026,3.490,3.560,3.530,0.000,185221 AEZMAE,D,1/22/2026,3.530,3.600,3.560,0.000,185221 AEZMAE,D,1/23/2026,3.520,3.590,3.550,0.000,185221 AEZMAE,D,1/26/2026,3.520,3.590,3.560,0.000,185221 AEZMAE,D,1/27/2026,3.530,3.600,3.570,0.000,185556 AEZMAE,D,1/28/2026,3.530,3.610,3.570,0.000,185556 AEZMAE,D,1/29/2026,3.520,3.600,3.560,0.000,185556 AEZMAE,D,1/30/2026,3.510,3.580,3.550,0.000,185556 AEZMAE,D,2/2/2026,3.520,3.590,3.550,0.000,185556 AEZMAE,D,2/3/2026,3.530,3.610,3.570,0.000,185556 AEZMAE,D,2/4/2026,3.520,3.590,3.550,0.000,185605 AEZMAE,D,2/5/2026,3.510,3.580,3.540,0.000,185605 AEZMAE,D,2/9/2026,3.510,3.580,3.550,0.000,184286 AEZMAE,D,2/10/2026,3.520,3.590,3.560,0.000,184642 AEZMAE,D,2/11/2026,3.520,3.590,3.550,0.000,184642 AEZMAE,D,2/12/2026,3.520,3.590,3.550,0.000,184642 AEZMAE,D,2/13/2026,3.490,3.560,3.530,0.000,184649 AEZMAE,D,2/17/2026,3.480,3.550,3.520,0.000,184795 AEZMAE,D,2/18/2026,3.510,3.580,3.540,0.000,184795 AEZMAE,D,2/19/2026,3.510,3.580,3.540,0.000,184795 AEZMAE,D,2/20/2026,3.510,3.580,3.550,0.000,184795 AEZMAE,D,2/24/2026,3.510,3.580,3.540,0.000,184795 AEZMAE,D,2/25/2026,3.530,3.600,3.560,0.000,184795 AEZMAE,D,2/26/2026,3.540,3.610,3.570,0.000,184795 AEZMAE,D,2/27/2026,3.530,3.600,3.570,0.000,184795 AEZMAE,D,3/2/2026,3.490,3.560,3.530,0.000,184795 AEZMAE,D,3/3/2026,3.430,3.500,3.470,0.000,181316 AEZMAE,D,3/4/2026,3.460,3.530,3.490,0.000,181347 AEZMAE,D,3/5/2026,3.460,3.530,3.500,0.000,181347 AEZMAE,D,3/6/2026,3.430,3.500,3.470,0.000,181379 AEZMAE,D,3/10/2026,3.450,3.520,3.480,0.000,181717 AEZMAE,D,3/11/2026,3.430,3.500,3.460,0.000,181717 AEZMAE,D,3/12/2026,3.410,3.480,3.450,0.000,181717 AEZMAE,D,3/13/2026,3.400,3.470,3.430,0.000,181717 AEZMAE,D,3/16/2026,3.400,3.470,3.440,0.000,181717 AEZMAE,D,3/17/2026,3.410,3.480,3.450,0.000,181721 AEZMAE,D,3/18/2026,3.420,3.490,3.460,0.000,181721 AEZMAE,D,3/19/2026,3.370,3.440,3.410,0.000,181721 AEZMAE,D,3/20/2026,3.350,3.420,3.380,0.000,181725 AEZMAE,D,3/23/2026,3.330,3.400,3.360,0.000,181725 AEZMAE,D,3/24/2026,3.340,3.410,3.370,0.000,181725 AEZMAE,D,3/26/2026,3.330,3.400,3.370,0.000,181725 AEZMAE,D,3/27/2026,3.310,3.380,3.340,0.000,182226 AEZMAE,D,3/30/2026,3.300,3.370,3.330,0.000,182226 AEZMAE,D,3/31/2026,3.320,3.390,3.360,0.000,182226 AEZMAE,D,4/1/2026,3.370,3.430,3.400,0.000,182226 AEZMAE,D,4/2/2026,3.360,3.430,3.390,0.000,182226 AEZMAE,D,4/3/2026,3.360,3.430,3.390,0.000,182240 AEZMAE,D,4/6/2026,3.360,3.420,3.390,0.000,182240 AEZMAE,D,4/7/2026,3.370,3.440,3.410,0.000,182240 AEZMAE,D,4/8/2026,3.440,3.510,3.480,0.000,182304 AEZMAE,D,4/9/2026,3.430,3.490,3.460,0.000,182304 AEZMAE,D,4/14/2026,3.460,3.530,3.490,0.000,182654 AEZMAE,D,4/15/2026,3.470,3.540,3.500,0.000,182654 AEZMAE,D,4/16/2026,3.470,3.540,3.500,0.000,181304 AEZMAE,D,4/17/2026,3.480,3.560,3.520,0.000,181304 AEZMAE,D,4/20/2026,3.480,3.550,3.520,0.000,177852 AEZMAE,D,4/21/2026,3.480,3.550,3.520,0.000,177852 AEZMAE,D,4/22/2026,3.470,3.540,3.500,0.000,177852 AEZMAE,D,4/23/2026,3.460,3.530,3.500,0.000,177852 AEZMAE,D,4/24/2026,3.460,3.530,3.500,0.000,177995 AEZMAE,D,4/27/2026,3.470,3.540,3.510,0.000,177995 AEZMAE,D,4/28/2026,3.460,3.530,3.500,0.000,177995 AEZMAE,D,4/29/2026,3.450,3.520,3.480,0.000,177995 AEZMAE,D,4/30/2026,3.450,3.520,3.480,0.000,177995 AEZMAE,D,5/4/2026,3.460,3.530,3.490,0.000,177995 AEZMAE,D,5/5/2026,3.470,3.540,3.510,0.000,177995 AEZMAE,D,5/6/2026,3.520,3.590,3.550,0.000,178019 AEZMAE,D,5/7/2026,3.530,3.600,3.560,0.000,178019 AEZMAE,D,5/8/2026,3.510,3.580,3.540,0.000,178061 AEZMAE,D,5/11/2026,3.500,3.570,3.540,0.000,178061 AEZMAE,D,5/12/2026,3.480,3.550,3.520,0.000,178482 AEZMAE,D,5/13/2026,3.490,3.560,3.520,0.000,178482 AEZMAE,D,5/14/2026,3.500,3.570,3.530,0.000,178482 AEZMAE,D,5/15/2026,3.480,3.550,3.520,0.000,178547 AEZMAE,D,5/18/2026,3.470,3.540,3.510,0.000,178547 AEZMAE,D,5/19/2026,3.470,3.540,3.510,0.000,178630 AEZMAE,D,5/20/2026,3.480,3.550,3.510,0.000,178630 AEZMAE,D,5/21/2026,3.500,3.570,3.540,0.000,178630 AEZMAE,D,5/22/2026,3.510,3.580,3.550,0.000,178630 AEZMAE,D,5/25/2026,3.520,3.600,3.560,0.000,178630 AEZMAE,D,5/26/2026,3.540,3.610,3.580,0.000,178652 AEZMAE,D,5/27/2026,3.550,3.620,3.580,0.000,178652 AEZMAE,D,5/28/2026,3.540,3.610,3.580,0.000,178652 AEZMAE,D,5/29/2026,3.560,3.630,3.590,0.000,178652 AEZMAE,D,6/2/2026,3.560,3.630,3.600,0.000,178652 AEZMAE,D,6/3/2026,3.550,3.620,3.590,0.000,172416 AEZMAE,D,6/4/2026,3.540,3.610,3.580,0.000,172416 AEZMAE,D,6/5/2026,3.540,3.610,3.570,0.000,172443 AEZMAE,D,6/8/2026,3.520,3.590,3.550,0.000,169519 AEZMAE,D,6/9/2026,3.530,3.600,3.570,0.000,170837 AEZMAE,D,6/10/2026,3.510,3.580,3.550,0.000,170837 AEZMAE,D,6/11/2026,3.520,3.590,3.560,0.000,170837 AEZMAE,D,6/12/2026,3.550,3.630,3.590,0.000,170859 AEZMAE,D,6/15/2026,3.590,3.660,3.620,0.000,170859 AEZMAE,D,6/16/2026,3.590,3.660,3.630,0.000,170859 AEZMAE,D,6/17/2026,3.590,3.660,3.620,0.000,170859 AEZMAE,D,6/18/2026,3.600,3.670,3.630,0.000,170859