,,,,,,, AEZEPE,D,3/27/2025,2.790,2.850,2.820,0.000,303688 AEZEPE,D,3/28/2025,2.790,2.850,2.820,0.000,303688 AEZEPE,D,3/31/2025,2.770,2.830,2.800,0.000,303688 AEZEPE,D,4/1/2025,2.780,2.840,2.810,0.000,303688 AEZEPE,D,4/2/2025,2.780,2.840,2.810,0.000,303710 AEZEPE,D,4/3/2025,2.770,2.820,2.800,0.000,303710 AEZEPE,D,4/4/2025,2.740,2.800,2.770,0.000,304687 AEZEPE,D,4/7/2025,2.690,2.740,2.710,0.000,304687 AEZEPE,D,4/8/2025,2.710,2.760,2.740,0.000,304699 AEZEPE,D,4/9/2025,2.700,2.750,2.720,0.000,304685 AEZEPE,D,4/10/2025,2.720,2.780,2.750,0.000,304685 AEZEPE,D,4/11/2025,2.700,2.760,2.730,0.000,304685 AEZEPE,D,4/14/2025,2.730,2.780,2.760,0.000,304685 AEZEPE,D,4/15/2025,2.740,2.790,2.770,0.000,304685 AEZEPE,D,4/16/2025,2.740,2.790,2.760,0.000,304685 AEZEPE,D,4/17/2025,2.740,2.790,2.770,0.000,304685 AEZEPE,D,4/22/2025,2.730,2.790,2.760,0.000,304685 AEZEPE,D,4/23/2025,2.750,2.800,2.780,0.000,304685 AEZEPE,D,4/24/2025,2.760,2.810,2.780,0.000,304685 AEZEPE,D,4/25/2025,2.770,2.820,2.800,0.000,304984 AEZEPE,D,4/28/2025,2.770,2.820,2.800,0.000,304984 AEZEPE,D,4/29/2025,2.770,2.820,2.790,0.000,305375 AEZEPE,D,4/30/2025,2.770,2.820,2.790,0.000,305375 AEZEPE,D,5/2/2025,2.770,2.830,2.800,0.000,305375 AEZEPE,D,5/6/2025,2.770,2.830,2.800,0.000,307071 AEZEPE,D,5/7/2025,2.780,2.830,2.810,0.000,307102 AEZEPE,D,5/8/2025,2.780,2.840,2.810,0.000,307102 AEZEPE,D,5/9/2025,2.780,2.840,2.810,0.000,307114 AEZEPE,D,5/12/2025,2.790,2.850,2.820,0.000,307114 AEZEPE,D,5/13/2025,2.800,2.860,2.830,0.000,308167 AEZEPE,D,5/14/2025,2.800,2.850,2.820,0.000,308156 AEZEPE,D,5/15/2025,2.800,2.860,2.830,0.000,308156 AEZEPE,D,5/16/2025,2.810,2.860,2.840,0.000,308156 AEZEPE,D,5/19/2025,2.800,2.860,2.830,0.000,308156 AEZEPE,D,5/20/2025,2.810,2.860,2.840,0.000,308156 AEZEPE,D,5/21/2025,2.800,2.860,2.830,0.000,308156 AEZEPE,D,5/22/2025,2.800,2.850,2.820,0.000,308156 AEZEPE,D,5/23/2025,2.790,2.850,2.820,0.000,308156 AEZEPE,D,5/26/2025,2.800,2.860,2.830,0.000,308156 AEZEPE,D,5/27/2025,2.810,2.870,2.840,0.000,308156 AEZEPE,D,5/28/2025,2.810,2.870,2.840,0.000,308156 AEZEPE,D,5/29/2025,2.810,2.870,2.840,0.000,308156 AEZEPE,D,5/30/2025,2.810,2.870,2.840,0.000,308156 AEZEPE,D,6/2/2025,2.810,2.860,2.830,0.000,308156 AEZEPE,D,6/3/2025,2.810,2.860,2.840,0.000,311112 AEZEPE,D,6/4/2025,2.810,2.870,2.840,0.000,311142 AEZEPE,D,6/5/2025,2.810,2.870,2.840,0.000,311142 AEZEPE,D,6/6/2025,2.810,2.870,2.840,0.000,311665 AEZEPE,D,6/10/2025,2.820,2.880,2.850,0.000,311665 AEZEPE,D,6/11/2025,2.820,2.880,2.850,0.000,311623 AEZEPE,D,6/12/2025,2.820,2.880,2.850,0.000,311623 AEZEPE,D,6/13/2025,2.810,2.870,2.840,0.000,312330 AEZEPE,D,6/16/2025,2.810,2.870,2.840,0.000,312330 AEZEPE,D,6/17/2025,2.810,2.860,2.840,0.000,313097 AEZEPE,D,6/18/2025,2.810,2.860,2.830,0.000,313097 AEZEPE,D,6/19/2025,2.800,2.860,2.830,0.000,313097 AEZEPE,D,6/20/2025,2.800,2.860,2.830,0.000,314880 AEZEPE,D,6/23/2025,2.800,2.860,2.830,0.000,314880 AEZEPE,D,6/24/2025,2.820,2.870,2.840,0.000,315579 AEZEPE,D,6/25/2025,2.820,2.870,2.850,0.000,315579 AEZEPE,D,6/26/2025,2.820,2.880,2.850,0.000,315579 AEZEPE,D,6/27/2025,2.820,2.880,2.850,0.000,315913 AEZEPE,D,6/30/2025,2.820,2.880,2.850,0.000,315913 AEZEPE,D,7/1/2025,2.820,2.880,2.850,0.000,315913 AEZEPE,D,7/2/2025,2.820,2.880,2.850,0.000,315935 AEZEPE,D,7/3/2025,2.830,2.890,2.860,0.000,315935 AEZEPE,D,7/4/2025,2.830,2.890,2.860,0.000,315935 AEZEPE,D,7/7/2025,2.830,2.880,2.860,0.000,315935 AEZEPE,D,7/8/2025,2.830,2.890,2.860,0.000,312990 AEZEPE,D,7/9/2025,2.840,2.890,2.860,0.000,312953 AEZEPE,D,7/10/2025,2.840,2.890,2.870,0.000,312953 AEZEPE,D,7/11/2025,2.830,2.890,2.860,0.000,312953 AEZEPE,D,7/14/2025,2.830,2.890,2.860,0.000,312953 AEZEPE,D,7/15/2025,2.830,2.890,2.860,0.000,312953 AEZEPE,D,7/16/2025,2.830,2.890,2.860,0.000,312953 AEZEPE,D,7/17/2025,2.840,2.890,2.860,0.000,312953 AEZEPE,D,7/18/2025,2.840,2.900,2.870,0.000,312953 AEZEPE,D,7/21/2025,2.840,2.900,2.870,0.000,312953 AEZEPE,D,7/22/2025,2.840,2.900,2.870,0.000,312953 AEZEPE,D,7/23/2025,2.840,2.900,2.870,0.000,312953 AEZEPE,D,7/24/2025,2.840,2.900,2.870,0.000,312953 AEZEPE,D,7/25/2025,2.840,2.900,2.870,0.000,312953 AEZEPE,D,7/28/2025,2.840,2.900,2.870,0.000,312953 AEZEPE,D,7/29/2025,2.850,2.900,2.880,0.000,312989 AEZEPE,D,7/30/2025,2.850,2.900,2.870,0.000,312989 AEZEPE,D,7/31/2025,2.850,2.910,2.880,0.000,312989 AEZEPE,D,8/1/2025,2.840,2.900,2.870,0.000,312989 AEZEPE,D,8/4/2025,2.840,2.900,2.870,0.000,312989 AEZEPE,D,8/5/2025,2.850,2.910,2.880,0.000,312989 AEZEPE,D,8/6/2025,2.850,2.910,2.880,0.000,312989 AEZEPE,D,8/7/2025,2.850,2.910,2.880,0.000,312989 AEZEPE,D,8/8/2025,2.850,2.910,2.880,0.000,313000 AEZEPE,D,8/11/2025,2.860,2.910,2.880,0.000,310046 AEZEPE,D,8/12/2025,2.850,2.910,2.880,0.000,310046 AEZEPE,D,8/13/2025,2.860,2.920,2.890,0.000,310044 AEZEPE,D,8/14/2025,2.860,2.920,2.890,0.000,310044 AEZEPE,D,8/18/2025,2.850,2.910,2.880,0.000,310044 AEZEPE,D,8/19/2025,2.860,2.910,2.890,0.000,310044 AEZEPE,D,8/20/2025,2.860,2.920,2.890,0.000,310044 AEZEPE,D,8/21/2025,2.850,2.910,2.880,0.000,310044 AEZEPE,D,8/22/2025,2.860,2.920,2.890,0.000,310044 AEZEPE,D,8/25/2025,2.860,2.920,2.890,0.000,310044 AEZEPE,D,8/26/2025,2.860,2.910,2.890,0.000,310044 AEZEPE,D,8/27/2025,2.860,2.910,2.890,0.000,310044 AEZEPE,D,8/28/2025,2.860,2.910,2.880,0.000,310044 AEZEPE,D,8/29/2025,2.850,2.910,2.880,0.000,310044 AEZEPE,D,9/1/2025,2.850,2.910,2.880,0.000,310044 AEZEPE,D,9/2/2025,2.840,2.900,2.870,0.000,310044 AEZEPE,D,9/3/2025,2.840,2.900,2.870,0.000,310044 AEZEPE,D,9/4/2025,2.850,2.900,2.880,0.000,310044 AEZEPE,D,9/5/2025,2.850,2.910,2.880,0.000,310044 AEZEPE,D,9/8/2025,2.850,2.910,2.880,0.000,310044 AEZEPE,D,9/9/2025,2.850,2.910,2.880,0.000,310055 AEZEPE,D,9/10/2025,2.860,2.920,2.890,0.000,310039 AEZEPE,D,9/11/2025,2.860,2.920,2.890,0.000,309759 AEZEPE,D,9/12/2025,2.860,2.920,2.890,0.000,309759 AEZEPE,D,9/15/2025,2.870,2.930,2.900,0.000,309759 AEZEPE,D,9/16/2025,2.860,2.920,2.890,0.000,309759 AEZEPE,D,9/17/2025,2.860,2.920,2.890,0.000,309759 AEZEPE,D,9/18/2025,2.860,2.920,2.890,0.000,309759 AEZEPE,D,9/19/2025,2.860,2.920,2.890,0.000,309862 AEZEPE,D,9/22/2025,2.860,2.920,2.890,0.000,309862 AEZEPE,D,9/23/2025,2.870,2.920,2.900,0.000,309862 AEZEPE,D,9/24/2025,2.860,2.920,2.890,0.000,309862 AEZEPE,D,9/25/2025,2.860,2.910,2.890,0.000,309066 AEZEPE,D,9/26/2025,2.860,2.920,2.890,0.000,309066 AEZEPE,D,9/29/2025,2.860,2.920,2.890,0.000,309066 AEZEPE,D,9/30/2025,2.860,2.920,2.890,0.000,309066 AEZEPE,D,10/1/2025,2.870,2.930,2.900,0.000,309066 AEZEPE,D,10/2/2025,2.870,2.930,2.900,0.000,309066 AEZEPE,D,10/3/2025,2.880,2.940,2.910,0.000,309066 AEZEPE,D,10/6/2025,2.880,2.940,2.910,0.000,309066 AEZEPE,D,10/7/2025,2.880,2.940,2.910,0.000,309420 AEZEPE,D,10/8/2025,2.880,2.940,2.910,0.000,309420 AEZEPE,D,10/9/2025,2.880,2.940,2.910,0.000,309420 AEZEPE,D,10/10/2025,2.880,2.940,2.910,0.000,309432 AEZEPE,D,10/13/2025,2.880,2.940,2.910,0.000,309432 AEZEPE,D,10/14/2025,2.880,2.930,2.900,0.000,309432 AEZEPE,D,10/15/2025,2.880,2.940,2.910,0.000,309420 AEZEPE,D,10/16/2025,2.880,2.940,2.910,0.000,309420 AEZEPE,D,10/17/2025,2.870,2.930,2.900,0.000,309420 AEZEPE,D,10/20/2025,2.880,2.940,2.910,0.000,309420 AEZEPE,D,10/21/2025,2.870,2.930,2.900,0.000,309420 AEZEPE,D,10/22/2025,2.890,2.950,2.920,0.000,309420 AEZEPE,D,10/23/2025,2.890,2.950,2.920,0.000,309420 AEZEPE,D,10/24/2025,2.890,2.950,2.920,0.000,309420 AEZEPE,D,10/27/2025,2.890,2.950,2.920,0.000,309420 AEZEPE,D,10/29/2025,2.890,2.950,2.920,0.000,306656 AEZEPE,D,10/30/2025,2.890,2.950,2.920,0.000,306656 AEZEPE,D,10/31/2025,2.890,2.940,2.910,0.000,306656 AEZEPE,D,11/3/2025,2.890,2.950,2.920,0.000,306656 AEZEPE,D,11/4/2025,2.880,2.940,2.910,0.000,306656 AEZEPE,D,11/5/2025,2.880,2.940,2.910,0.000,306656 AEZEPE,D,11/6/2025,2.880,2.940,2.910,0.000,306656 AEZEPE,D,11/7/2025,2.870,2.930,2.900,0.000,307676 AEZEPE,D,11/10/2025,2.880,2.940,2.910,0.000,307676 AEZEPE,D,11/11/2025,2.890,2.950,2.920,0.000,311292 AEZEPE,D,11/12/2025,2.900,2.950,2.920,0.000,311281 AEZEPE,D,11/13/2025,2.890,2.950,2.920,0.000,311281 AEZEPE,D,11/14/2025,2.880,2.940,2.910,0.000,311281 AEZEPE,D,11/17/2025,2.880,2.940,2.910,0.000,311281 AEZEPE,D,11/18/2025,2.870,2.930,2.900,0.000,311281 AEZEPE,D,11/19/2025,2.870,2.930,2.900,0.000,311281 AEZEPE,D,11/20/2025,2.880,2.930,2.900,0.000,311281 AEZEPE,D,11/21/2025,2.870,2.930,2.900,0.000,311281 AEZEPE,D,11/24/2025,2.880,2.940,2.910,0.000,311281 AEZEPE,D,11/25/2025,2.880,2.940,2.910,0.000,312984 AEZEPE,D,11/26/2025,2.890,2.950,2.920,0.000,312984 AEZEPE,D,11/27/2025,2.890,2.950,2.920,0.000,312984 AEZEPE,D,11/28/2025,2.890,2.950,2.920,0.000,312984 AEZEPE,D,12/1/2025,2.890,2.950,2.920,0.000,312984 AEZEPE,D,12/2/2025,2.890,2.950,2.920,0.000,312984 AEZEPE,D,12/3/2025,2.890,2.950,2.920,0.000,312984 AEZEPE,D,12/4/2025,2.890,2.950,2.920,0.000,312984 AEZEPE,D,12/5/2025,2.890,2.950,2.920,0.000,312984 AEZEPE,D,12/8/2025,2.890,2.950,2.920,0.000,312984 AEZEPE,D,12/9/2025,2.880,2.940,2.910,0.000,312996 AEZEPE,D,12/10/2025,2.880,2.940,2.910,0.000,312955 AEZEPE,D,12/11/2025,2.890,2.950,2.920,0.000,312955 AEZEPE,D,12/12/2025,2.890,2.950,2.920,0.000,313295 AEZEPE,D,12/15/2025,2.890,2.940,2.910,0.000,313295 AEZEPE,D,12/16/2025,2.880,2.940,2.910,0.000,314599 AEZEPE,D,12/17/2025,2.880,2.940,2.910,0.000,314599 AEZEPE,D,12/18/2025,2.880,2.940,2.910,0.000,314599 AEZEPE,D,12/19/2025,2.890,2.940,2.920,0.000,314599 AEZEPE,D,12/22/2025,2.890,2.950,2.920,0.000,314599 AEZEPE,D,12/23/2025,2.890,2.950,2.920,0.000,314599 AEZEPE,D,12/24/2025,2.890,2.950,2.920,0.000,313925 AEZEPE,D,12/29/2025,2.900,2.960,2.930,0.000,313925 AEZEPE,D,12/30/2025,2.900,2.960,2.930,0.000,315171 AEZEPE,D,12/31/2025,2.900,2.960,2.930,0.000,315171 AEZEPE,D,1/1/2026,2.900,2.960,2.930,0.000,315171 AEZEPE,D,1/2/2026,2.900,2.960,2.930,0.000,315171 AEZEPE,D,1/5/2026,2.910,2.970,2.940,0.000,315171 AEZEPE,D,1/7/2026,2.910,2.970,2.940,0.000,315217 AEZEPE,D,1/8/2026,2.910,2.970,2.940,0.000,315217 AEZEPE,D,1/9/2026,2.920,2.980,2.950,0.000,315228 AEZEPE,D,1/12/2026,2.920,2.980,2.950,0.000,315228 AEZEPE,D,1/13/2026,2.920,2.980,2.950,0.000,315228 AEZEPE,D,1/14/2026,2.930,2.980,2.960,0.000,315228 AEZEPE,D,1/15/2026,2.930,2.990,2.960,0.000,315228 AEZEPE,D,1/16/2026,2.930,2.990,2.960,0.000,315194 AEZEPE,D,1/19/2026,2.920,2.980,2.950,0.000,315194 AEZEPE,D,1/20/2026,2.910,2.970,2.940,0.000,315194 AEZEPE,D,1/21/2026,2.910,2.970,2.940,0.000,315194 AEZEPE,D,1/22/2026,2.920,2.980,2.950,0.000,315194 AEZEPE,D,1/23/2026,2.920,2.980,2.950,0.000,315864 AEZEPE,D,1/26/2026,2.920,2.980,2.950,0.000,315864 AEZEPE,D,1/27/2026,2.930,2.990,2.960,0.000,315864 AEZEPE,D,1/28/2026,2.930,2.990,2.960,0.000,315864 AEZEPE,D,1/29/2026,2.930,2.990,2.960,0.000,315864 AEZEPE,D,1/30/2026,2.920,2.980,2.950,0.000,315864 AEZEPE,D,2/2/2026,2.930,2.980,2.950,0.000,315864 AEZEPE,D,2/3/2026,2.930,2.990,2.960,0.000,316100 AEZEPE,D,2/4/2026,2.930,2.990,2.960,0.000,316100 AEZEPE,D,2/5/2026,2.920,2.980,2.950,0.000,316100 AEZEPE,D,2/9/2026,2.930,2.980,2.960,0.000,316100 AEZEPE,D,2/10/2026,2.930,2.990,2.960,0.000,316514 AEZEPE,D,2/11/2026,2.930,2.990,2.960,0.000,314767 AEZEPE,D,2/12/2026,2.930,2.990,2.960,0.000,314767 AEZEPE,D,2/13/2026,2.920,2.980,2.950,0.000,314767 AEZEPE,D,2/17/2026,2.920,2.980,2.950,0.000,314851 AEZEPE,D,2/18/2026,2.930,2.990,2.960,0.000,314851 AEZEPE,D,2/19/2026,2.930,2.990,2.960,0.000,314851 AEZEPE,D,2/20/2026,2.930,2.990,2.960,0.000,314851 AEZEPE,D,2/24/2026,2.930,2.990,2.960,0.000,314851 AEZEPE,D,2/25/2026,2.930,2.990,2.960,0.000,314851 AEZEPE,D,2/26/2026,2.940,3.000,2.970,0.000,314851 AEZEPE,D,2/27/2026,2.940,3.000,2.970,0.000,314851 AEZEPE,D,3/2/2026,2.920,2.980,2.950,0.000,314851 AEZEPE,D,3/3/2026,2.890,2.950,2.920,0.000,315187 AEZEPE,D,3/4/2026,2.900,2.960,2.930,0.000,315187 AEZEPE,D,3/5/2026,2.900,2.960,2.930,0.000,315187 AEZEPE,D,3/6/2026,2.880,2.940,2.910,0.000,318299 AEZEPE,D,3/10/2026,2.890,2.950,2.920,0.000,318652 AEZEPE,D,3/11/2026,2.880,2.940,2.910,0.000,318637 AEZEPE,D,3/12/2026,2.870,2.920,2.900,0.000,318637 AEZEPE,D,3/13/2026,2.860,2.920,2.890,0.000,318637 AEZEPE,D,3/16/2026,2.860,2.920,2.890,0.000,318637 AEZEPE,D,3/17/2026,2.870,2.930,2.900,0.000,319895 AEZEPE,D,3/18/2026,2.870,2.930,2.900,0.000,319895 AEZEPE,D,3/19/2026,2.850,2.900,2.880,0.000,319895 AEZEPE,D,3/20/2026,2.830,2.890,2.860,0.000,319895 AEZEPE,D,3/23/2026,2.830,2.880,2.860,0.000,319895 AEZEPE,D,3/24/2026,2.830,2.880,2.850,0.000,321559 AEZEPE,D,3/26/2026,2.820,2.880,2.850,0.000,321559 AEZEPE,D,3/27/2026,2.810,2.870,2.840,0.000,321559 AEZEPE,D,3/30/2026,2.810,2.870,2.840,0.000,321559 AEZEPE,D,3/31/2026,2.820,2.880,2.850,0.000,321559 AEZEPE,D,4/1/2026,2.840,2.900,2.870,0.000,321559 AEZEPE,D,4/2/2026,2.840,2.900,2.870,0.000,321559 AEZEPE,D,4/3/2026,2.840,2.900,2.870,0.000,321967 AEZEPE,D,4/6/2026,2.840,2.900,2.870,0.000,321967 AEZEPE,D,4/7/2026,2.840,2.900,2.870,0.000,321967 AEZEPE,D,4/8/2026,2.880,2.940,2.910,0.000,321988 AEZEPE,D,4/9/2026,2.880,2.930,2.900,0.000,321988 AEZEPE,D,4/14/2026,2.890,2.950,2.920,0.000,322217 AEZEPE,D,4/15/2026,2.890,2.950,2.920,0.000,322206 AEZEPE,D,4/16/2026,2.890,2.950,2.920,0.000,322206 AEZEPE,D,4/17/2026,2.910,2.970,2.940,0.000,322206 AEZEPE,D,4/20/2026,2.900,2.960,2.930,0.000,322206 AEZEPE,D,4/21/2026,2.900,2.960,2.930,0.000,322489 AEZEPE,D,4/22/2026,2.890,2.950,2.920,0.000,322489 AEZEPE,D,4/23/2026,2.890,2.950,2.920,0.000,322489 AEZEPE,D,4/24/2026,2.890,2.950,2.920,0.000,322489 AEZEPE,D,4/27/2026,2.890,2.950,2.920,0.000,322489 AEZEPE,D,4/28/2026,2.890,2.940,2.920,0.000,322863 AEZEPE,D,4/29/2026,2.880,2.940,2.910,0.000,322863 AEZEPE,D,4/30/2026,2.880,2.940,2.910,0.000,322863 AEZEPE,D,5/4/2026,2.880,2.940,2.910,0.000,322863 AEZEPE,D,5/5/2026,2.890,2.950,2.920,0.000,322863 AEZEPE,D,5/6/2026,2.910,2.970,2.940,0.000,322894 AEZEPE,D,5/7/2026,2.920,2.980,2.950,0.000,322894 AEZEPE,D,5/8/2026,2.910,2.970,2.940,0.000,324506 AEZEPE,D,5/11/2026,2.910,2.970,2.940,0.000,324506 AEZEPE,D,5/12/2026,2.900,2.950,2.920,0.000,325529 AEZEPE,D,5/13/2026,2.900,2.960,2.930,0.000,325521 AEZEPE,D,5/14/2026,2.910,2.960,2.930,0.000,325521 AEZEPE,D,5/15/2026,2.890,2.950,2.920,0.000,325521 AEZEPE,D,5/18/2026,2.890,2.940,2.920,0.000,325521 AEZEPE,D,5/19/2026,2.880,2.940,2.910,0.000,325521 AEZEPE,D,5/20/2026,2.890,2.950,2.920,0.000,325521 AEZEPE,D,5/21/2026,2.900,2.960,2.930,0.000,325521 AEZEPE,D,5/22/2026,2.910,2.970,2.940,0.000,325521 AEZEPE,D,5/25/2026,2.920,2.970,2.940,0.000,325521 AEZEPE,D,5/26/2026,2.920,2.980,2.950,0.000,325521 AEZEPE,D,5/27/2026,2.930,2.980,2.960,0.000,325521 AEZEPE,D,5/28/2026,2.930,2.980,2.950,0.000,325521 AEZEPE,D,5/29/2026,2.930,2.990,2.960,0.000,325521 AEZEPE,D,6/2/2026,2.930,2.990,2.960,0.000,325521 AEZEPE,D,6/3/2026,2.930,2.980,2.960,0.000,325550 AEZEPE,D,6/4/2026,2.920,2.980,2.950,0.000,325550 AEZEPE,D,6/5/2026,2.920,2.980,2.950,0.000,328722 AEZEPE,D,6/8/2026,2.910,2.970,2.940,0.000,328722 AEZEPE,D,6/9/2026,2.920,2.980,2.950,0.000,329407 AEZEPE,D,6/10/2026,2.910,2.970,2.940,0.000,329366