,,,,,,, AEZEE,D,3/27/2025,2.720,2.770,2.740,0.000,55554 AEZEE,D,3/28/2025,2.720,2.770,2.740,0.000,55554 AEZEE,D,3/31/2025,2.700,2.750,2.720,0.000,55554 AEZEE,D,4/1/2025,2.710,2.760,2.730,0.000,55554 AEZEE,D,4/2/2025,2.710,2.760,2.730,0.000,55569 AEZEE,D,4/3/2025,2.690,2.750,2.720,0.000,55569 AEZEE,D,4/4/2025,2.670,2.720,2.690,0.000,55569 AEZEE,D,4/7/2025,2.610,2.660,2.640,0.000,55569 AEZEE,D,4/8/2025,2.630,2.680,2.660,0.000,55731 AEZEE,D,4/9/2025,2.620,2.670,2.650,0.000,55731 AEZEE,D,4/10/2025,2.650,2.700,2.670,0.000,55731 AEZEE,D,4/11/2025,2.630,2.680,2.650,0.000,55731 AEZEE,D,4/14/2025,2.650,2.710,2.680,0.000,55731 AEZEE,D,4/15/2025,2.660,2.710,2.690,0.000,55731 AEZEE,D,4/16/2025,2.660,2.710,2.690,0.000,55731 AEZEE,D,4/17/2025,2.660,2.710,2.690,0.000,55731 AEZEE,D,4/22/2025,2.650,2.710,2.680,0.000,55731 AEZEE,D,4/23/2025,2.670,2.730,2.700,0.000,55731 AEZEE,D,4/24/2025,2.680,2.730,2.710,0.000,55731 AEZEE,D,4/25/2025,2.690,2.740,2.720,0.000,55731 AEZEE,D,4/28/2025,2.690,2.740,2.720,0.000,55731 AEZEE,D,4/29/2025,2.690,2.740,2.720,0.000,55731 AEZEE,D,4/30/2025,2.690,2.740,2.720,0.000,55731 AEZEE,D,5/2/2025,2.690,2.750,2.720,0.000,55731 AEZEE,D,5/6/2025,2.690,2.750,2.720,0.000,55731 AEZEE,D,5/7/2025,2.700,2.750,2.730,0.000,55742 AEZEE,D,5/8/2025,2.700,2.750,2.730,0.000,55742 AEZEE,D,5/9/2025,2.700,2.760,2.730,0.000,55890 AEZEE,D,5/12/2025,2.710,2.770,2.740,0.000,55890 AEZEE,D,5/13/2025,2.720,2.770,2.750,0.000,55899 AEZEE,D,5/14/2025,2.720,2.770,2.740,0.000,55899 AEZEE,D,5/15/2025,2.720,2.770,2.750,0.000,55899 AEZEE,D,5/16/2025,2.730,2.780,2.750,0.000,55899 AEZEE,D,5/19/2025,2.720,2.780,2.750,0.000,55899 AEZEE,D,5/20/2025,2.730,2.780,2.750,0.000,56103 AEZEE,D,5/21/2025,2.720,2.770,2.750,0.000,56103 AEZEE,D,5/22/2025,2.710,2.770,2.740,0.000,56103 AEZEE,D,5/23/2025,2.710,2.770,2.740,0.000,56103 AEZEE,D,5/26/2025,2.720,2.770,2.750,0.000,56103 AEZEE,D,5/27/2025,2.730,2.780,2.760,0.000,56406 AEZEE,D,5/28/2025,2.730,2.790,2.760,0.000,56406 AEZEE,D,5/29/2025,2.730,2.790,2.760,0.000,56406 AEZEE,D,5/30/2025,2.730,2.790,2.760,0.000,56406 AEZEE,D,6/2/2025,2.720,2.780,2.750,0.000,56406 AEZEE,D,6/3/2025,2.730,2.780,2.750,0.000,56460 AEZEE,D,6/4/2025,2.730,2.790,2.760,0.000,56499 AEZEE,D,6/5/2025,2.730,2.790,2.760,0.000,56499 AEZEE,D,6/6/2025,2.730,2.790,2.760,0.000,56499 AEZEE,D,6/10/2025,2.740,2.790,2.770,0.000,56499 AEZEE,D,6/11/2025,2.740,2.800,2.770,0.000,56499 AEZEE,D,6/12/2025,2.740,2.800,2.770,0.000,56499 AEZEE,D,6/13/2025,2.730,2.780,2.760,0.000,56645 AEZEE,D,6/16/2025,2.730,2.780,2.760,0.000,56645 AEZEE,D,6/17/2025,2.730,2.780,2.750,0.000,56654 AEZEE,D,6/18/2025,2.720,2.780,2.750,0.000,56654 AEZEE,D,6/19/2025,2.720,2.770,2.750,0.000,56654 AEZEE,D,6/20/2025,2.720,2.770,2.750,0.000,56654 AEZEE,D,6/23/2025,2.720,2.780,2.750,0.000,56654 AEZEE,D,6/24/2025,2.730,2.790,2.760,0.000,56654 AEZEE,D,6/25/2025,2.740,2.790,2.760,0.000,56654 AEZEE,D,6/26/2025,2.740,2.790,2.760,0.000,56654 AEZEE,D,6/27/2025,2.740,2.790,2.770,0.000,56654 AEZEE,D,6/30/2025,2.740,2.790,2.770,0.000,56654 AEZEE,D,7/1/2025,2.740,2.800,2.770,0.000,56654 AEZEE,D,7/2/2025,2.740,2.800,2.770,0.000,56679 AEZEE,D,7/3/2025,2.750,2.800,2.780,0.000,56679 AEZEE,D,7/4/2025,2.750,2.800,2.780,0.000,56679 AEZEE,D,7/7/2025,2.750,2.800,2.770,0.000,56679 AEZEE,D,7/8/2025,2.750,2.800,2.770,0.000,56824 AEZEE,D,7/9/2025,2.750,2.810,2.780,0.000,56824 AEZEE,D,7/10/2025,2.760,2.810,2.780,0.000,56824 AEZEE,D,7/11/2025,2.750,2.810,2.780,0.000,56824 AEZEE,D,7/14/2025,2.750,2.800,2.770,0.000,56824 AEZEE,D,7/15/2025,2.750,2.810,2.780,0.000,56824 AEZEE,D,7/16/2025,2.750,2.800,2.780,0.000,56824 AEZEE,D,7/17/2025,2.750,2.810,2.780,0.000,56824 AEZEE,D,7/18/2025,2.760,2.810,2.780,0.000,56833 AEZEE,D,7/21/2025,2.760,2.820,2.790,0.000,56833 AEZEE,D,7/22/2025,2.760,2.810,2.790,0.000,56833 AEZEE,D,7/23/2025,2.760,2.820,2.790,0.000,56833 AEZEE,D,7/24/2025,2.760,2.810,2.790,0.000,56833 AEZEE,D,7/25/2025,2.760,2.810,2.790,0.000,56833 AEZEE,D,7/28/2025,2.760,2.820,2.790,0.000,56833 AEZEE,D,7/29/2025,2.760,2.820,2.790,0.000,56833 AEZEE,D,7/30/2025,2.760,2.820,2.790,0.000,56833 AEZEE,D,7/31/2025,2.770,2.820,2.800,0.000,56833 AEZEE,D,8/1/2025,2.760,2.810,2.780,0.000,56833 AEZEE,D,8/4/2025,2.760,2.820,2.790,0.000,56833 AEZEE,D,8/5/2025,2.770,2.820,2.800,0.000,56833 AEZEE,D,8/6/2025,2.770,2.820,2.790,0.000,56847 AEZEE,D,8/7/2025,2.770,2.830,2.800,0.000,56847 AEZEE,D,8/8/2025,2.770,2.830,2.800,0.000,57000 AEZEE,D,8/11/2025,2.770,2.830,2.800,0.000,57000 AEZEE,D,8/12/2025,2.770,2.830,2.800,0.000,57000 AEZEE,D,8/13/2025,2.780,2.840,2.810,0.000,57000 AEZEE,D,8/14/2025,2.780,2.840,2.810,0.000,57000 AEZEE,D,8/18/2025,2.770,2.830,2.800,0.000,57000 AEZEE,D,8/19/2025,2.770,2.830,2.800,0.000,57200 AEZEE,D,8/20/2025,2.780,2.830,2.800,0.000,57200 AEZEE,D,8/21/2025,2.770,2.830,2.800,0.000,57200 AEZEE,D,8/22/2025,2.780,2.830,2.810,0.000,57200 AEZEE,D,8/25/2025,2.780,2.830,2.800,0.000,57200 AEZEE,D,8/26/2025,2.770,2.830,2.800,0.000,57200 AEZEE,D,8/27/2025,2.770,2.830,2.800,0.000,57200 AEZEE,D,8/28/2025,2.770,2.830,2.800,0.000,57200 AEZEE,D,8/29/2025,2.770,2.820,2.800,0.000,57200 AEZEE,D,9/1/2025,2.770,2.820,2.790,0.000,57200 AEZEE,D,9/2/2025,2.760,2.810,2.780,0.000,57253 AEZEE,D,9/3/2025,2.760,2.820,2.790,0.000,57264 AEZEE,D,9/4/2025,2.760,2.820,2.790,0.000,57264 AEZEE,D,9/5/2025,2.770,2.830,2.800,0.000,57264 AEZEE,D,9/8/2025,2.770,2.830,2.800,0.000,57264 AEZEE,D,9/9/2025,2.770,2.830,2.800,0.000,57417 AEZEE,D,9/10/2025,2.780,2.830,2.810,0.000,57417 AEZEE,D,9/11/2025,2.780,2.830,2.810,0.000,57417 AEZEE,D,9/12/2025,2.780,2.840,2.810,0.000,57417 AEZEE,D,9/15/2025,2.780,2.840,2.810,0.000,57417 AEZEE,D,9/16/2025,2.780,2.840,2.810,0.000,57417 AEZEE,D,9/17/2025,2.780,2.830,2.810,0.000,57417 AEZEE,D,9/18/2025,2.780,2.830,2.810,0.000,57417 AEZEE,D,9/19/2025,2.780,2.840,2.810,0.000,57417 AEZEE,D,9/22/2025,2.780,2.840,2.810,0.000,57417 AEZEE,D,9/23/2025,2.780,2.840,2.810,0.000,57417 AEZEE,D,9/24/2025,2.780,2.840,2.810,0.000,57417 AEZEE,D,9/25/2025,2.770,2.830,2.800,0.000,57417 AEZEE,D,9/26/2025,2.780,2.830,2.800,0.000,57417 AEZEE,D,9/29/2025,2.780,2.840,2.810,0.000,57417 AEZEE,D,9/30/2025,2.780,2.840,2.810,0.000,57417 AEZEE,D,10/1/2025,2.790,2.840,2.810,0.000,57417 AEZEE,D,10/2/2025,2.790,2.850,2.820,0.000,57417 AEZEE,D,10/3/2025,2.790,2.850,2.820,0.000,57417 AEZEE,D,10/6/2025,2.790,2.850,2.820,0.000,57417 AEZEE,D,10/7/2025,2.800,2.850,2.820,0.000,57417 AEZEE,D,10/8/2025,2.800,2.860,2.830,0.000,57443 AEZEE,D,10/9/2025,2.800,2.860,2.830,0.000,57443 AEZEE,D,10/10/2025,2.800,2.860,2.830,0.000,57594 AEZEE,D,10/13/2025,2.800,2.850,2.830,0.000,57594 AEZEE,D,10/14/2025,2.790,2.850,2.820,0.000,53789 AEZEE,D,10/15/2025,2.800,2.860,2.830,0.000,53789 AEZEE,D,10/16/2025,2.800,2.850,2.820,0.000,53789 AEZEE,D,10/17/2025,2.790,2.840,2.810,0.000,53789 AEZEE,D,10/20/2025,2.800,2.850,2.820,0.000,53789 AEZEE,D,10/21/2025,2.800,2.860,2.830,0.000,53789 AEZEE,D,10/22/2025,2.810,2.860,2.830,0.000,53789 AEZEE,D,10/23/2025,2.810,2.860,2.830,0.000,53789 AEZEE,D,10/24/2025,2.800,2.860,2.830,0.000,53789 AEZEE,D,10/27/2025,2.810,2.870,2.840,0.000,53789 AEZEE,D,10/29/2025,2.810,2.870,2.840,0.000,53789 AEZEE,D,10/30/2025,2.800,2.860,2.830,0.000,53789 AEZEE,D,10/31/2025,2.800,2.860,2.830,0.000,53789 AEZEE,D,11/3/2025,2.800,2.860,2.830,0.000,53789 AEZEE,D,11/4/2025,2.800,2.850,2.830,0.000,53789 AEZEE,D,11/5/2025,2.800,2.850,2.830,0.000,53802 AEZEE,D,11/6/2025,2.800,2.860,2.830,0.000,53802 AEZEE,D,11/7/2025,2.790,2.850,2.820,0.000,53802 AEZEE,D,11/10/2025,2.800,2.860,2.830,0.000,53802 AEZEE,D,11/11/2025,2.800,2.860,2.830,0.000,54032 AEZEE,D,11/12/2025,2.810,2.870,2.840,0.000,54032 AEZEE,D,11/13/2025,2.810,2.870,2.840,0.000,54032 AEZEE,D,11/14/2025,2.800,2.850,2.820,0.000,54041 AEZEE,D,11/17/2025,2.800,2.850,2.820,0.000,54041 AEZEE,D,11/18/2025,2.790,2.840,2.810,0.000,54240 AEZEE,D,11/19/2025,2.780,2.840,2.810,0.000,54240 AEZEE,D,11/20/2025,2.790,2.850,2.820,0.000,54240 AEZEE,D,11/21/2025,2.790,2.840,2.820,0.000,54240 AEZEE,D,11/24/2025,2.790,2.850,2.820,0.000,54240 AEZEE,D,11/25/2025,2.800,2.860,2.830,0.000,54240 AEZEE,D,11/26/2025,2.810,2.860,2.840,0.000,54240 AEZEE,D,11/27/2025,2.810,2.870,2.840,0.000,54240 AEZEE,D,11/28/2025,2.810,2.870,2.840,0.000,54240 AEZEE,D,12/1/2025,2.800,2.860,2.830,0.000,54240 AEZEE,D,12/2/2025,2.810,2.860,2.830,0.000,54292 AEZEE,D,12/3/2025,2.810,2.860,2.840,0.000,54302 AEZEE,D,12/4/2025,2.810,2.860,2.840,0.000,54302 AEZEE,D,12/5/2025,2.810,2.870,2.840,0.000,54302 AEZEE,D,12/8/2025,2.800,2.860,2.830,0.000,54302 AEZEE,D,12/9/2025,2.800,2.860,2.830,0.000,54427 AEZEE,D,12/10/2025,2.800,2.860,2.830,0.000,54427 AEZEE,D,12/11/2025,2.800,2.860,2.830,0.000,54427 AEZEE,D,12/12/2025,2.810,2.860,2.830,0.000,54453 AEZEE,D,12/15/2025,2.800,2.860,2.830,0.000,54453 AEZEE,D,12/16/2025,2.800,2.850,2.830,0.000,54453 AEZEE,D,12/17/2025,2.800,2.860,2.830,0.000,54453 AEZEE,D,12/18/2025,2.800,2.860,2.830,0.000,54453 AEZEE,D,12/19/2025,2.800,2.860,2.830,0.000,54453 AEZEE,D,12/22/2025,2.810,2.860,2.830,0.000,54453 AEZEE,D,12/23/2025,2.810,2.870,2.840,0.000,54453 AEZEE,D,12/24/2025,2.810,2.870,2.840,0.000,54453 AEZEE,D,12/29/2025,2.810,2.870,2.840,0.000,54453 AEZEE,D,12/30/2025,2.810,2.870,2.840,0.000,54453 AEZEE,D,12/31/2025,2.810,2.870,2.840,0.000,54453 AEZEE,D,1/1/2026,2.810,2.870,2.840,0.000,54453 AEZEE,D,1/2/2026,2.820,2.880,2.850,0.000,54453 AEZEE,D,1/5/2026,2.820,2.880,2.850,0.000,54453 AEZEE,D,1/7/2026,2.830,2.890,2.860,0.000,54453 AEZEE,D,1/8/2026,2.830,2.890,2.860,0.000,54453 AEZEE,D,1/9/2026,2.840,2.890,2.870,0.000,54594 AEZEE,D,1/12/2026,2.840,2.900,2.870,0.000,54594 AEZEE,D,1/13/2026,2.840,2.900,2.870,0.000,54594 AEZEE,D,1/14/2026,2.840,2.900,2.870,0.000,54594 AEZEE,D,1/15/2026,2.840,2.900,2.870,0.000,54594 AEZEE,D,1/16/2026,2.840,2.900,2.870,0.000,54598 AEZEE,D,1/19/2026,2.840,2.900,2.870,0.000,54608 AEZEE,D,1/20/2026,2.820,2.880,2.850,0.000,54608 AEZEE,D,1/21/2026,2.830,2.880,2.860,0.000,54608 AEZEE,D,1/22/2026,2.840,2.900,2.870,0.000,54608 AEZEE,D,1/23/2026,2.840,2.890,2.870,0.000,54608 AEZEE,D,1/26/2026,2.840,2.900,2.870,0.000,54608 AEZEE,D,1/27/2026,2.850,2.900,2.880,0.000,54608 AEZEE,D,1/28/2026,2.850,2.910,2.880,0.000,54608 AEZEE,D,1/29/2026,2.850,2.900,2.870,0.000,54608 AEZEE,D,1/30/2026,2.840,2.900,2.870,0.000,54608 AEZEE,D,2/2/2026,2.840,2.900,2.870,0.000,54608 AEZEE,D,2/3/2026,2.850,2.910,2.880,0.000,54608 AEZEE,D,2/4/2026,2.840,2.900,2.870,0.000,54624 AEZEE,D,2/5/2026,2.840,2.900,2.870,0.000,54624 AEZEE,D,2/9/2026,2.840,2.900,2.870,0.000,54624 AEZEE,D,2/10/2026,2.850,2.910,2.880,0.000,54765 AEZEE,D,2/11/2026,2.850,2.900,2.880,0.000,54765 AEZEE,D,2/12/2026,2.850,2.910,2.880,0.000,54765 AEZEE,D,2/13/2026,2.840,2.900,2.870,0.000,54765 AEZEE,D,2/17/2026,2.830,2.890,2.860,0.000,54969 AEZEE,D,2/18/2026,2.850,2.900,2.870,0.000,54969 AEZEE,D,2/19/2026,2.840,2.900,2.870,0.000,54969 AEZEE,D,2/20/2026,2.850,2.900,2.870,0.000,54969 AEZEE,D,2/24/2026,2.840,2.900,2.870,0.000,54969 AEZEE,D,2/25/2026,2.850,2.910,2.880,0.000,54969 AEZEE,D,2/26/2026,2.860,2.910,2.880,0.000,54969 AEZEE,D,2/27/2026,2.850,2.910,2.880,0.000,54969 AEZEE,D,3/2/2026,2.830,2.890,2.860,0.000,54969 AEZEE,D,3/3/2026,2.810,2.860,2.830,0.000,55021 AEZEE,D,3/4/2026,2.820,2.880,2.850,0.000,55035 AEZEE,D,3/5/2026,2.810,2.870,2.840,0.000,55035 AEZEE,D,3/6/2026,2.800,2.860,2.830,0.000,55039 AEZEE,D,3/10/2026,2.810,2.860,2.840,0.000,55183 AEZEE,D,3/11/2026,2.800,2.850,2.820,0.000,55183 AEZEE,D,3/12/2026,2.780,2.840,2.810,0.000,55183 AEZEE,D,3/13/2026,2.780,2.830,2.800,0.000,55183 AEZEE,D,3/16/2026,2.780,2.840,2.810,0.000,55183 AEZEE,D,3/17/2026,2.790,2.840,2.820,0.000,55187 AEZEE,D,3/18/2026,2.790,2.840,2.810,0.000,55187 AEZEE,D,3/19/2026,2.760,2.820,2.790,0.000,55187 AEZEE,D,3/20/2026,2.750,2.800,2.770,0.000,55192 AEZEE,D,3/23/2026,2.750,2.800,2.770,0.000,55192 AEZEE,D,3/24/2026,2.740,2.800,2.770,0.000,55192 AEZEE,D,3/26/2026,2.740,2.790,2.770,0.000,55192 AEZEE,D,3/27/2026,2.730,2.780,2.760,0.000,55192 AEZEE,D,3/30/2026,2.730,2.780,2.750,0.000,55192 AEZEE,D,3/31/2026,2.740,2.800,2.770,0.000,55192 AEZEE,D,4/1/2026,2.760,2.820,2.790,0.000,55192 AEZEE,D,4/2/2026,2.760,2.810,2.790,0.000,55192 AEZEE,D,4/3/2026,2.760,2.810,2.790,0.000,55192 AEZEE,D,4/6/2026,2.760,2.810,2.790,0.000,55192 AEZEE,D,4/7/2026,2.760,2.820,2.790,0.000,55192 AEZEE,D,4/8/2026,2.800,2.860,2.830,0.000,55206 AEZEE,D,4/9/2026,2.790,2.850,2.820,0.000,55206 AEZEE,D,4/14/2026,2.810,2.860,2.840,0.000,55349 AEZEE,D,4/15/2026,2.810,2.870,2.840,0.000,55349 AEZEE,D,4/16/2026,2.810,2.870,2.840,0.000,53822 AEZEE,D,4/17/2026,2.820,2.880,2.850,0.000,53822 AEZEE,D,4/20/2026,2.820,2.880,2.850,0.000,53822 AEZEE,D,4/21/2026,2.820,2.870,2.850,0.000,53822 AEZEE,D,4/22/2026,2.810,2.870,2.840,0.000,53822 AEZEE,D,4/23/2026,2.810,2.870,2.840,0.000,53822 AEZEE,D,4/24/2026,2.810,2.870,2.840,0.000,53852 AEZEE,D,4/27/2026,2.810,2.870,2.840,0.000,53852 AEZEE,D,4/28/2026,2.800,2.860,2.830,0.000,53852 AEZEE,D,4/29/2026,2.790,2.850,2.820,0.000,53852 AEZEE,D,4/30/2026,2.800,2.860,2.830,0.000,53852 AEZEE,D,5/4/2026,2.800,2.860,2.830,0.000,53852 AEZEE,D,5/5/2026,2.810,2.870,2.840,0.000,53852 AEZEE,D,5/6/2026,2.830,2.890,2.860,0.000,53863 AEZEE,D,5/7/2026,2.830,2.890,2.860,0.000,53863 AEZEE,D,5/8/2026,2.830,2.890,2.860,0.000,53863 AEZEE,D,5/11/2026,2.830,2.880,2.850,0.000,53863 AEZEE,D,5/12/2026,2.810,2.870,2.840,0.000,54005 AEZEE,D,5/13/2026,2.820,2.870,2.840,0.000,54005 AEZEE,D,5/14/2026,2.820,2.880,2.850,0.000,54005 AEZEE,D,5/15/2026,2.810,2.870,2.840,0.000,54005 AEZEE,D,5/18/2026,2.810,2.860,2.830,0.000,54005 AEZEE,D,5/19/2026,2.800,2.860,2.830,0.000,54209 AEZEE,D,5/20/2026,2.810,2.870,2.840,0.000,54209 AEZEE,D,5/21/2026,2.820,2.870,2.850,0.000,54209 AEZEE,D,5/22/2026,2.820,2.880,2.850,0.000,54209 AEZEE,D,5/25/2026,2.830,2.890,2.860,0.000,54209 AEZEE,D,5/26/2026,2.840,2.900,2.870,0.000,54209 AEZEE,D,5/27/2026,2.840,2.900,2.870,0.000,54209 AEZEE,D,5/28/2026,2.840,2.900,2.870,0.000,54209 AEZEE,D,5/29/2026,2.850,2.910,2.880,0.000,54209 AEZEE,D,6/2/2026,2.850,2.910,2.880,0.000,54209 AEZEE,D,6/3/2026,2.840,2.900,2.870,0.000,54245 AEZEE,D,6/4/2026,2.840,2.900,2.870,0.000,54245 AEZEE,D,6/5/2026,2.840,2.890,2.860,0.000,54587 AEZEE,D,6/8/2026,2.830,2.880,2.860,0.000,54587 AEZEE,D,6/9/2026,2.830,2.890,2.860,0.000,54728 AEZEE,D,6/10/2026,2.830,2.880,2.850,0.000,54728