,,,,,,, AEZDPE,D,3/27/2025,3.710,3.790,3.750,0.000,16507 AEZDPE,D,3/28/2025,3.690,3.770,3.730,0.000,16507 AEZDPE,D,3/31/2025,3.600,3.670,3.640,0.000,16507 AEZDPE,D,4/1/2025,3.630,3.710,3.670,0.000,16507 AEZDPE,D,4/2/2025,3.640,3.710,3.680,0.000,16507 AEZDPE,D,4/3/2025,3.550,3.620,3.590,0.000,16507 AEZDPE,D,4/4/2025,3.430,3.500,3.470,0.000,16507 AEZDPE,D,4/7/2025,3.190,3.250,3.220,0.000,16507 AEZDPE,D,4/8/2025,3.310,3.380,3.340,0.000,16507 AEZDPE,D,4/9/2025,3.250,3.310,3.280,0.000,16507 AEZDPE,D,4/10/2025,3.370,3.440,3.410,0.000,16507 AEZDPE,D,4/11/2025,3.310,3.380,3.350,0.000,16507 AEZDPE,D,4/14/2025,3.400,3.470,3.430,0.000,16507 AEZDPE,D,4/15/2025,3.450,3.520,3.480,0.000,16507 AEZDPE,D,4/16/2025,3.430,3.500,3.460,0.000,16507 AEZDPE,D,4/17/2025,3.410,3.480,3.450,0.000,16507 AEZDPE,D,4/22/2025,3.410,3.470,3.440,0.000,16507 AEZDPE,D,4/23/2025,3.490,3.560,3.530,0.000,16507 AEZDPE,D,4/24/2025,3.490,3.560,3.530,0.000,16507 AEZDPE,D,4/25/2025,3.520,3.590,3.560,0.000,16507 AEZDPE,D,4/28/2025,3.530,3.600,3.560,0.000,16507 AEZDPE,D,4/29/2025,3.530,3.600,3.570,0.000,16507 AEZDPE,D,4/30/2025,3.520,3.590,3.560,0.000,16507 AEZDPE,D,5/2/2025,3.580,3.650,3.620,0.000,16507 AEZDPE,D,5/6/2025,3.590,3.660,3.620,0.000,16507 AEZDPE,D,5/7/2025,3.590,3.670,3.630,0.000,16507 AEZDPE,D,5/8/2025,3.610,3.680,3.650,0.000,16507 AEZDPE,D,5/9/2025,3.640,3.710,3.670,0.000,16507 AEZDPE,D,5/12/2025,3.720,3.790,3.760,0.000,16507 AEZDPE,D,5/13/2025,3.740,3.810,3.770,0.000,16507 AEZDPE,D,5/14/2025,3.740,3.820,3.780,0.000,16507 AEZDPE,D,5/15/2025,3.740,3.810,3.770,0.000,16507 AEZDPE,D,5/16/2025,3.760,3.840,3.800,0.000,16507 AEZDPE,D,5/19/2025,3.740,3.820,3.780,0.000,16507 AEZDPE,D,5/20/2025,3.770,3.850,3.810,0.000,16507 AEZDPE,D,5/21/2025,3.770,3.840,3.810,0.000,16507 AEZDPE,D,5/22/2025,3.740,3.820,3.780,0.000,16507 AEZDPE,D,5/23/2025,3.720,3.800,3.760,0.000,16507 AEZDPE,D,5/26/2025,3.750,3.820,3.790,0.000,16507 AEZDPE,D,5/27/2025,3.770,3.840,3.810,0.000,16507 AEZDPE,D,5/28/2025,3.790,3.870,3.830,0.000,16507 AEZDPE,D,5/29/2025,3.780,3.860,3.820,0.000,16507 AEZDPE,D,5/30/2025,3.760,3.830,3.800,0.000,16507 AEZDPE,D,6/2/2025,3.730,3.800,3.760,0.000,16507 AEZDPE,D,6/3/2025,3.740,3.810,3.780,0.000,16507 AEZDPE,D,6/4/2025,3.770,3.840,3.800,0.000,16507 AEZDPE,D,6/5/2025,3.780,3.860,3.820,0.000,16507 AEZDPE,D,6/6/2025,3.780,3.860,3.820,0.000,16507 AEZDPE,D,6/10/2025,3.810,3.880,3.840,0.000,16507 AEZDPE,D,6/11/2025,3.820,3.900,3.860,0.000,16507 AEZDPE,D,6/12/2025,3.790,3.870,3.830,0.000,16507 AEZDPE,D,6/13/2025,3.750,3.830,3.790,0.000,16507 AEZDPE,D,6/16/2025,3.750,3.830,3.790,0.000,16507 AEZDPE,D,6/17/2025,3.740,3.810,3.780,0.000,16507 AEZDPE,D,6/18/2025,3.720,3.800,3.760,0.000,16507 AEZDPE,D,6/19/2025,3.690,3.770,3.730,0.000,16507 AEZDPE,D,6/20/2025,3.700,3.780,3.740,0.000,16507 AEZDPE,D,6/23/2025,3.720,3.790,3.750,0.000,16507 AEZDPE,D,6/24/2025,3.780,3.850,3.820,0.000,16507 AEZDPE,D,6/25/2025,3.790,3.870,3.830,0.000,16507 AEZDPE,D,6/26/2025,3.790,3.870,3.830,0.000,16507 AEZDPE,D,6/27/2025,3.800,3.880,3.840,0.000,16507 AEZDPE,D,6/30/2025,3.800,3.870,3.830,0.000,16507 AEZDPE,D,7/1/2025,3.800,3.870,3.840,0.000,16507 AEZDPE,D,7/2/2025,3.820,3.900,3.860,0.000,16507 AEZDPE,D,7/3/2025,3.840,3.920,3.880,0.000,16507 AEZDPE,D,7/4/2025,3.830,3.910,3.870,0.000,16507 AEZDPE,D,7/7/2025,3.840,3.920,3.880,0.000,16507 AEZDPE,D,7/8/2025,3.870,3.940,3.900,0.000,16507 AEZDPE,D,7/9/2025,3.890,3.970,3.930,0.000,16507 AEZDPE,D,7/10/2025,3.910,3.990,3.950,0.000,16507 AEZDPE,D,7/11/2025,3.900,3.980,3.940,0.000,16507 AEZDPE,D,7/14/2025,3.880,3.960,3.920,0.000,16507 AEZDPE,D,7/15/2025,3.900,3.980,3.940,0.000,16507 AEZDPE,D,7/16/2025,3.890,3.970,3.930,0.000,16507 AEZDPE,D,7/17/2025,3.910,3.990,3.950,0.000,16507 AEZDPE,D,7/18/2025,3.930,4.010,3.970,0.000,16507 AEZDPE,D,7/21/2025,3.920,4.000,3.960,0.000,16507 AEZDPE,D,7/22/2025,3.900,3.970,3.930,0.000,16507 AEZDPE,D,7/23/2025,3.920,4.000,3.960,0.000,16507 AEZDPE,D,7/24/2025,3.930,4.010,3.970,0.000,16507 AEZDPE,D,7/25/2025,3.920,4.000,3.960,0.000,16507 AEZDPE,D,7/28/2025,3.930,4.000,3.970,0.000,16507 AEZDPE,D,7/29/2025,3.950,4.030,3.990,0.000,16507 AEZDPE,D,7/30/2025,3.950,4.030,3.990,0.000,16507 AEZDPE,D,7/31/2025,3.960,4.040,4.000,0.000,16507 AEZDPE,D,8/1/2025,3.890,3.970,3.930,0.000,16507 AEZDPE,D,8/4/2025,3.910,3.990,3.950,0.000,16507 AEZDPE,D,8/5/2025,3.950,4.020,3.990,0.000,16507 AEZDPE,D,8/6/2025,3.940,4.020,3.980,0.000,16507 AEZDPE,D,8/7/2025,3.970,4.050,4.010,0.000,16507 AEZDPE,D,8/8/2025,3.980,4.060,4.020,0.000,16507 AEZDPE,D,8/11/2025,4.010,4.090,4.050,0.000,16507 AEZDPE,D,8/12/2025,4.010,4.090,4.050,0.000,16507 AEZDPE,D,8/13/2025,4.030,4.110,4.070,0.000,16507 AEZDPE,D,8/14/2025,4.040,4.120,4.080,0.000,16507 AEZDPE,D,8/18/2025,4.020,4.100,4.060,0.000,16507 AEZDPE,D,8/19/2025,4.030,4.110,4.070,0.000,16507 AEZDPE,D,8/20/2025,4.030,4.110,4.070,0.000,16507 AEZDPE,D,8/21/2025,4.020,4.100,4.060,0.000,16507 AEZDPE,D,8/22/2025,4.040,4.120,4.080,0.000,16507 AEZDPE,D,8/25/2025,4.060,4.140,4.100,0.000,16507 AEZDPE,D,8/26/2025,4.020,4.100,4.060,0.000,16507 AEZDPE,D,8/27/2025,4.010,4.090,4.050,0.000,16507 AEZDPE,D,8/28/2025,3.990,4.070,4.030,0.000,16507 AEZDPE,D,8/29/2025,3.970,4.050,4.010,0.000,16507 AEZDPE,D,9/1/2025,3.970,4.050,4.010,0.000,16507 AEZDPE,D,9/2/2025,3.940,4.020,3.980,0.000,16507 AEZDPE,D,9/3/2025,3.950,4.030,3.990,0.000,16507 AEZDPE,D,9/4/2025,3.950,4.030,3.990,0.000,16507 AEZDPE,D,9/5/2025,3.960,4.040,4.000,0.000,16507 AEZDPE,D,9/8/2025,3.950,4.030,3.990,0.000,16507 AEZDPE,D,9/9/2025,3.960,4.040,4.000,0.000,16507 AEZDPE,D,9/10/2025,3.990,4.070,4.030,0.000,16507 AEZDPE,D,9/11/2025,3.990,4.070,4.030,0.000,16507 AEZDPE,D,9/12/2025,4.020,4.100,4.060,0.000,16507 AEZDPE,D,9/15/2025,4.030,4.110,4.070,0.000,16507 AEZDPE,D,9/16/2025,4.010,4.090,4.050,0.000,16507 AEZDPE,D,9/17/2025,3.990,4.070,4.030,0.000,16507 AEZDPE,D,9/18/2025,4.010,4.090,4.050,0.000,16507 AEZDPE,D,9/19/2025,4.020,4.100,4.060,0.000,16507 AEZDPE,D,9/22/2025,4.020,4.100,4.060,0.000,16507 AEZDPE,D,9/23/2025,4.040,4.130,4.090,0.000,16507 AEZDPE,D,9/24/2025,4.040,4.120,4.080,0.000,16507 AEZDPE,D,9/25/2025,4.020,4.100,4.060,0.000,16507 AEZDPE,D,9/26/2025,4.010,4.100,4.060,0.000,16507 AEZDPE,D,9/29/2025,4.030,4.110,4.070,0.000,16507 AEZDPE,D,9/30/2025,4.030,4.110,4.070,0.000,16507 AEZDPE,D,10/1/2025,4.060,4.140,4.100,0.000,16507 AEZDPE,D,10/2/2025,4.090,4.170,4.130,0.000,16507 AEZDPE,D,10/3/2025,4.110,4.190,4.150,0.000,16507 AEZDPE,D,10/6/2025,4.100,4.180,4.140,0.000,16507 AEZDPE,D,10/7/2025,4.120,4.200,4.160,0.000,16507 AEZDPE,D,10/8/2025,4.130,4.220,4.180,0.000,16507 AEZDPE,D,10/9/2025,4.160,4.240,4.200,0.000,16507 AEZDPE,D,10/10/2025,4.150,4.240,4.200,0.000,16507 AEZDPE,D,10/13/2025,4.130,4.210,4.170,0.000,16507 AEZDPE,D,10/14/2025,4.080,4.160,4.120,0.000,16507 AEZDPE,D,10/15/2025,4.100,4.180,4.140,0.000,16507 AEZDPE,D,10/16/2025,4.070,4.150,4.110,0.000,16507 AEZDPE,D,10/17/2025,4.010,4.090,4.050,0.000,16507 AEZDPE,D,10/20/2025,4.050,4.140,4.090,0.000,16507 AEZDPE,D,10/21/2025,4.090,4.170,4.130,0.000,16507 AEZDPE,D,10/22/2025,4.100,4.180,4.140,0.000,16507 AEZDPE,D,10/23/2025,4.100,4.180,4.140,0.000,16507 AEZDPE,D,10/24/2025,4.100,4.180,4.140,0.000,16507 AEZDPE,D,10/27/2025,4.110,4.200,4.150,0.000,16507 AEZDPE,D,10/29/2025,4.120,4.210,4.160,0.000,16507 AEZDPE,D,10/30/2025,4.100,4.180,4.140,0.000,16507 AEZDPE,D,10/31/2025,4.080,4.170,4.130,0.000,16507 AEZDPE,D,11/3/2025,4.120,4.200,4.160,0.000,16507 AEZDPE,D,11/4/2025,4.080,4.160,4.120,0.000,16507 AEZDPE,D,11/5/2025,4.080,4.160,4.120,0.000,16507 AEZDPE,D,11/6/2025,4.080,4.170,4.120,0.000,16507 AEZDPE,D,11/7/2025,4.040,4.130,4.080,0.000,16507 AEZDPE,D,11/10/2025,4.100,4.180,4.140,0.000,16507 AEZDPE,D,11/11/2025,4.100,4.190,4.150,0.000,16507 AEZDPE,D,11/12/2025,4.150,4.230,4.190,0.000,16507 AEZDPE,D,11/13/2025,4.160,4.240,4.200,0.000,16507 AEZDPE,D,11/14/2025,4.100,4.180,4.140,0.000,16507 AEZDPE,D,11/17/2025,4.100,4.180,4.140,0.000,16507 AEZDPE,D,11/18/2025,4.040,4.120,4.080,0.000,16507 AEZDPE,D,11/19/2025,4.040,4.130,4.080,0.000,16507 AEZDPE,D,11/20/2025,4.080,4.160,4.120,0.000,16507 AEZDPE,D,11/21/2025,4.040,4.120,4.080,0.000,16507 AEZDPE,D,11/24/2025,4.070,4.150,4.110,0.000,16507 AEZDPE,D,11/25/2025,4.090,4.180,4.130,0.000,16507 AEZDPE,D,11/26/2025,4.120,4.210,4.160,0.000,16507 AEZDPE,D,11/27/2025,4.130,4.210,4.170,0.000,16507 AEZDPE,D,11/28/2025,4.120,4.200,4.160,0.000,16507 AEZDPE,D,12/1/2025,4.120,4.210,4.160,0.000,16507 AEZDPE,D,12/2/2025,4.140,4.220,4.180,0.000,16507 AEZDPE,D,12/3/2025,4.130,4.210,4.170,0.000,16507 AEZDPE,D,12/4/2025,4.140,4.220,4.180,0.000,16507 AEZDPE,D,12/5/2025,4.160,4.240,4.200,0.000,16507 AEZDPE,D,12/8/2025,4.170,4.250,4.210,0.000,16507 AEZDPE,D,12/9/2025,4.150,4.230,4.190,0.000,16507 AEZDPE,D,12/10/2025,4.150,4.230,4.190,0.000,16507 AEZDPE,D,12/11/2025,4.150,4.230,4.190,0.000,16507 AEZDPE,D,12/12/2025,4.160,4.250,4.210,0.000,16507 AEZDPE,D,12/15/2025,4.140,4.220,4.180,0.000,16507 AEZDPE,D,12/16/2025,4.110,4.190,4.150,0.000,16507 AEZDPE,D,12/17/2025,4.120,4.200,4.160,0.000,16507 AEZDPE,D,12/18/2025,4.120,4.210,4.160,0.000,16507 AEZDPE,D,12/19/2025,4.150,4.230,4.190,0.000,16507 AEZDPE,D,12/22/2025,4.170,4.250,4.210,0.000,16507 AEZDPE,D,12/23/2025,4.170,4.260,4.210,0.000,16507 AEZDPE,D,12/24/2025,4.170,4.260,4.210,0.000,16507 AEZDPE,D,12/29/2025,4.180,4.260,4.220,0.000,16507 AEZDPE,D,12/30/2025,4.190,4.280,4.240,0.000,16507 AEZDPE,D,12/31/2025,4.200,4.280,4.240,0.000,16507 AEZDPE,D,1/1/2026,4.200,4.280,4.240,0.000,16507 AEZDPE,D,1/2/2026,4.250,4.340,4.290,0.000,16507 AEZDPE,D,1/5/2026,4.270,4.360,4.320,0.000,16507 AEZDPE,D,1/7/2026,4.300,4.380,4.340,0.000,16507 AEZDPE,D,1/8/2026,4.310,4.400,4.350,0.000,16507 AEZDPE,D,1/9/2026,4.330,4.420,4.370,0.000,16507 AEZDPE,D,1/12/2026,4.340,4.430,4.380,0.000,16507 AEZDPE,D,1/13/2026,4.350,4.430,4.390,0.000,16507 AEZDPE,D,1/14/2026,4.360,4.450,4.400,0.000,16507 AEZDPE,D,1/15/2026,4.380,4.460,4.420,0.000,16507 AEZDPE,D,1/16/2026,4.380,4.470,4.430,0.000,16507 AEZDPE,D,1/19/2026,4.380,4.460,4.420,0.000,16507 AEZDPE,D,1/20/2026,4.310,4.390,4.350,0.000,16507 AEZDPE,D,1/21/2026,4.320,4.410,4.360,0.000,16507 AEZDPE,D,1/22/2026,4.390,4.480,4.440,0.000,16507 AEZDPE,D,1/23/2026,4.380,4.470,4.420,0.000,16507 AEZDPE,D,1/26/2026,4.380,4.470,4.430,0.000,16507 AEZDPE,D,1/27/2026,4.420,4.510,4.470,0.000,16507 AEZDPE,D,1/28/2026,4.440,4.530,4.490,0.000,16507 AEZDPE,D,1/29/2026,4.430,4.520,4.470,0.000,16507 AEZDPE,D,1/30/2026,4.400,4.480,4.440,0.000,16507 AEZDPE,D,2/2/2026,4.400,4.490,4.450,0.000,16507 AEZDPE,D,2/3/2026,4.460,4.550,4.500,0.000,16507 AEZDPE,D,2/4/2026,4.440,4.530,4.490,0.000,16507 AEZDPE,D,2/5/2026,4.410,4.500,4.450,0.000,16507 AEZDPE,D,2/9/2026,4.410,4.500,4.450,0.000,16507 AEZDPE,D,2/10/2026,4.430,4.520,4.470,0.000,16507 AEZDPE,D,2/11/2026,4.420,4.510,4.470,0.000,16507 AEZDPE,D,2/12/2026,4.430,4.520,4.480,0.000,16507 AEZDPE,D,2/13/2026,4.370,4.450,4.410,0.000,16507 AEZDPE,D,2/17/2026,4.340,4.430,4.380,0.000,16507 AEZDPE,D,2/18/2026,4.400,4.490,4.450,0.000,16507 AEZDPE,D,2/19/2026,4.380,4.470,4.420,0.000,16507 AEZDPE,D,2/20/2026,4.400,4.490,4.440,0.000,16507 AEZDPE,D,2/24/2026,4.390,4.480,4.440,0.000,16507 AEZDPE,D,2/25/2026,4.430,4.520,4.480,0.000,16507 AEZDPE,D,2/26/2026,4.450,4.540,4.500,0.000,16507 AEZDPE,D,2/27/2026,4.430,4.520,4.470,0.000,16507 AEZDPE,D,3/2/2026,4.340,4.430,4.390,0.000,16507 AEZDPE,D,3/3/2026,4.200,4.290,4.240,0.000,16507 AEZDPE,D,3/4/2026,4.240,4.330,4.280,0.000,16507 AEZDPE,D,3/5/2026,4.270,4.360,4.310,0.000,16507 AEZDPE,D,3/6/2026,4.210,4.300,4.250,0.000,16507 AEZDPE,D,3/10/2026,4.240,4.330,4.280,0.000,16507 AEZDPE,D,3/11/2026,4.240,4.320,4.280,0.000,16507 AEZDPE,D,3/12/2026,4.190,4.280,4.240,0.000,16507 AEZDPE,D,3/13/2026,4.170,4.260,4.220,0.000,16507 AEZDPE,D,3/16/2026,4.170,4.260,4.210,0.000,16507 AEZDPE,D,3/17/2026,4.200,4.280,4.240,0.000,16507 AEZDPE,D,3/18/2026,4.220,4.310,4.270,0.000,16507 AEZDPE,D,3/19/2026,4.120,4.200,4.160,0.000,16507 AEZDPE,D,3/20/2026,4.080,4.170,4.130,0.000,16507 AEZDPE,D,3/23/2026,4.040,4.120,4.080,0.000,16507 AEZDPE,D,3/24/2026,4.060,4.140,4.100,0.000,16507 AEZDPE,D,3/26/2026,4.050,4.130,4.090,0.000,16507 AEZDPE,D,3/27/2026,4.000,4.080,4.040,0.000,16507 AEZDPE,D,3/30/2026,3.970,4.050,4.010,0.000,16507 AEZDPE,D,3/31/2026,4.020,4.100,4.060,0.000,16507 AEZDPE,D,4/1/2026,4.130,4.210,4.170,0.000,16507 AEZDPE,D,4/2/2026,4.100,4.180,4.140,0.000,16507 AEZDPE,D,4/3/2026,4.100,4.180,4.140,0.000,16507 AEZDPE,D,4/6/2026,4.100,4.180,4.140,0.000,16507 AEZDPE,D,4/7/2026,4.140,4.220,4.180,0.000,16507 AEZDPE,D,4/8/2026,4.310,4.400,4.350,0.000,16507 AEZDPE,D,4/9/2026,4.260,4.350,4.310,0.000,16507 AEZDPE,D,4/14/2026,4.350,4.440,4.390,0.000,16507 AEZDPE,D,4/15/2026,4.370,4.460,4.420,0.000,16507 AEZDPE,D,4/16/2026,4.370,4.460,4.420,0.000,16507 AEZDPE,D,4/17/2026,4.410,4.500,4.450,0.000,16507 AEZDPE,D,4/20/2026,4.390,4.480,4.440,0.000,16507 AEZDPE,D,4/21/2026,4.410,4.490,4.450,0.000,16507 AEZDPE,D,4/22/2026,4.370,4.460,4.420,0.000,16507 AEZDPE,D,4/23/2026,4.370,4.460,4.410,0.000,16507 AEZDPE,D,4/24/2026,4.360,4.450,4.410,0.000,16507 AEZDPE,D,4/27/2026,4.390,4.470,4.430,0.000,16507 AEZDPE,D,4/28/2026,4.360,4.450,4.410,0.000,16507 AEZDPE,D,4/29/2026,4.350,4.440,4.400,0.000,16507 AEZDPE,D,4/30/2026,4.340,4.420,4.380,0.000,16507 AEZDPE,D,5/4/2026,4.380,4.470,4.420,0.000,16507 AEZDPE,D,5/5/2026,4.410,4.500,4.450,0.000,16507 AEZDPE,D,5/6/2026,4.520,4.610,4.570,0.000,16507 AEZDPE,D,5/7/2026,4.550,4.640,4.590,0.000,16507 AEZDPE,D,5/8/2026,4.510,4.600,4.550,0.000,16507 AEZDPE,D,5/11/2026,4.520,4.610,4.560,0.000,16507 AEZDPE,D,5/12/2026,4.470,4.560,4.520,0.000,16507 AEZDPE,D,5/13/2026,4.490,4.580,4.530,0.000,16507 AEZDPE,D,5/14/2026,4.520,4.610,4.560,0.000,16507 AEZDPE,D,5/15/2026,4.470,4.560,4.510,0.000,16507 AEZDPE,D,5/18/2026,4.450,4.540,4.490,0.000,16507 AEZDPE,D,5/19/2026,4.430,4.520,4.470,0.000,16507 AEZDPE,D,5/20/2026,4.430,4.520,4.480,0.000,16507 AEZDPE,D,5/21/2026,4.490,4.590,4.540,0.000,16507 AEZDPE,D,5/22/2026,4.520,4.610,4.560,0.000,16507 AEZDPE,D,5/25/2026,4.550,4.640,4.600,0.000,16507 AEZDPE,D,5/26/2026,4.600,4.690,4.640,0.000,16507 AEZDPE,D,5/27/2026,4.630,4.720,4.670,0.000,16507 AEZDPE,D,5/28/2026,4.600,4.690,4.650,0.000,16507 AEZDPE,D,5/29/2026,4.640,4.740,4.690,0.000,16507 AEZDPE,D,6/2/2026,4.660,4.760,4.710,0.000,16507 AEZDPE,D,6/3/2026,4.650,4.750,4.700,0.000,16507 AEZDPE,D,6/4/2026,4.620,4.720,4.670,0.000,16507 AEZDPE,D,6/5/2026,4.600,4.690,4.640,0.000,16507