<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
AEX,D,11/25/2019,597.540,594.870,596.660,594.930,0
AEX,D,11/26/2019,598.400,594.550,597.590,596.740,0
AEX,D,11/27/2019,599.920,597.320,598.370,599.340,0
AEX,D,11/28/2019,597.970,596.150,597.870,596.810,0
AEX,D,11/29/2019,600.680,595.420,597.290,595.670,0
AEX,D,12/2/2019,602.130,585.940,587.120,598.170,0
AEX,D,12/3/2019,590.880,581.020,582.930,588.800,0
AEX,D,12/4/2019,591.990,583.650,590.990,583.650,0
AEX,D,12/5/2019,595.960,591.440,591.440,592.560,0
AEX,D,12/6/2019,603.030,593.750,602.300,594.040,0
AEX,D,12/9/2019,604.170,601.110,602.260,602.400,0
AEX,D,12/10/2019,601.140,593.770,599.930,601.140,0
AEX,D,12/11/2019,600.620,596.530,598.960,599.250,0
AEX,D,12/12/2019,602.590,595.760,599.710,599.780,0
AEX,D,12/13/2019,607.580,601.500,602.860,605.910,0
AEX,D,12/16/2019,612.400,605.890,610.670,605.890,0
AEX,D,12/17/2019,608.900,605.790,606.230,608.030,0
AEX,D,12/18/2019,608.490,605.960,606.040,606.300,0
AEX,D,12/19/2019,607.090,604.140,605.770,606.460,0
AEX,D,12/20/2019,609.380,604.520,609.260,606.290,0
AEX,D,12/23/2019,609.870,607.200,609.220,608.070,0
AEX,D,12/24/2019,609.780,608.600,609.330,609.000,0
AEX,D,12/25/2019,609.330,609.330,609.330,609.330,0
AEX,D,12/26/2019,609.330,609.330,609.330,609.330,0
AEX,D,12/27/2019,612.490,609.110,611.010,611.120,0
AEX,D,12/30/2019,610.610,605.830,605.830,609.770,0
AEX,D,12/31/2019,607.060,603.600,604.580,603.600,0
AEX,D,1/1/2020,604.580,604.580,604.580,604.580,0
AEX,D,1/2/2020,613.950,607.750,612.870,608.010,0
AEX,D,1/3/2020,611.580,607.110,611.060,609.900,0
AEX,D,1/6/2020,607.840,601.820,607.240,605.950,0
AEX,D,1/7/2020,612.190,607.890,609.710,609.830,0
AEX,D,1/8/2020,611.420,606.560,610.480,607.530,0
AEX,D,1/9/2020,615.740,612.500,612.550,614.020,0
AEX,D,1/10/2020,614.170,610.420,610.430,614.150,0
AEX,D,1/13/2020,611.360,606.490,608.900,610.360,0
AEX,D,1/14/2020,611.880,605.070,611.150,608.640,0
AEX,D,1/15/2020,612.690,609.620,611.560,611.110,0
AEX,D,1/16/2020,614.410,611.360,612.060,612.410,0
AEX,D,1/17/2020,615.570,615.570,615.570,615.570,0
AEX,D,1/20/2020,614.230,614.230,614.230,614.230,0
AEX,D,1/21/2020,611.890,611.890,611.890,611.890,0
AEX,D,1/22/2020,611.560,611.560,611.560,611.560,0
AEX,D,1/23/2020,605.620,605.620,605.620,605.620,0
AEX,D,1/24/2020,614.240,614.240,614.240,614.240,0
AEX,D,1/27/2020,598.690,598.690,598.690,598.690,0
AEX,D,1/28/2020,602.960,602.960,602.960,602.960,0
AEX,D,1/29/2020,606.200,602.260,605.220,602.990,0
AEX,D,1/30/2020,600.880,596.750,598.950,599.270,0
AEX,D,1/31/2020,601.950,589.440,589.500,601.530,0
AEX,D,2/3/2020,594.520,589.400,592.360,591.430,0
AEX,D,2/4/2020,605.520,596.090,605.400,596.260,0
AEX,D,2/5/2020,615.630,604.000,613.410,604.270,0
AEX,D,2/6/2020,619.210,616.990,618.750,617.290,0
AEX,D,2/7/2020,617.940,614.070,616.460,616.750,0
AEX,D,2/10/2020,617.100,614.060,617.100,615.030,0
AEX,D,2/11/2020,625.210,621.520,623.850,621.520,0
AEX,D,2/12/2020,629.110,624.520,629.030,624.790,0
AEX,D,2/13/2020,629.140,621.980,629.140,626.700,0
AEX,D,2/14/2020,630.550,627.490,629.230,629.140,0
AEX,D,2/17/2020,632.120,627.040,629.170,630.560,0
AEX,D,2/18/2020,626.680,622.760,625.430,623.100,0
AEX,D,2/19/2020,629.480,627.250,629.200,627.470,0
AEX,D,2/20/2020,629.160,622.120,622.120,628.880,0
AEX,D,2/21/2020,621.850,613.200,617.330,619.590,0
AEX,D,2/24/2020,602.990,588.400,593.300,601.820,0
AEX,D,2/25/2020,597.560,581.520,582.710,596.580,0
AEX,D,2/26/2020,583.600,565.290,581.780,577.810,0
AEX,D,2/27/2020,573.600,552.650,559.980,569.970,0
AEX,D,2/28/2020,543.650,531.180,539.380,541.440,0
AEX,D,3/2/2020,554.320,530.140,542.170,550.950,0
AEX,D,3/3/2020,561.490,548.030,550.220,551.500,0
AEX,D,3/4/2020,561.290,547.370,557.730,550.490,0
AEX,D,3/5/2020,562.260,547.810,552.540,561.420,0
AEX,D,3/6/2020,543.890,528.490,531.290,540.580,0
AEX,D,3/9/2020,506.950,485.730,490.660,506.950,0
AEX,D,3/10/2020,513.230,482.050,484.700,498.760,0
AEX,D,3/11/2020,497.660,482.190,484.160,493.370,0
AEX,D,3/12/2020,463.540,428.090,432.100,460.950,0
AEX,D,3/13/2020,466.840,425.220,432.850,451.760,0
AEX,D,3/16/2020,421.360,389.600,416.770,409.050,0
AEX,D,3/17/2020,432.000,401.460,424.260,431.650,0
AEX,D,3/18/2020,415.850,398.040,404.100,410.850,0
AEX,D,3/19/2020,425.160,398.460,422.750,403.710,0
AEX,D,3/20/2020,449.080,429.690,431.980,440.100,0
AEX,D,3/23/2020,437.150,410.080,423.720,411.790,0
AEX,D,3/24/2020,461.730,437.540,461.730,441.270,0
AEX,D,3/25/2020,482.530,454.590,475.400,471.440,0
AEX,D,3/26/2020,482.990,458.630,482.990,463.040,0
AEX,D,3/27/2020,474.370,458.030,464.930,471.160,0
AEX,D,3/30/2020,476.120,455.030,475.980,465.750,0
AEX,D,3/31/2020,486.040,475.480,483.440,480.900,0
AEX,D,4/1/2020,475.590,465.290,471.300,468.990,0
AEX,D,4/2/2020,482.660,468.120,478.280,473.980,0
AEX,D,4/3/2020,477.130,469.670,471.460,475.210,0
AEX,D,4/6/2020,491.680,482.690,489.820,486.260,0
AEX,D,4/7/2020,508.560,494.110,499.850,503.970,0
AEX,D,4/8/2020,500.710,491.490,500.710,496.190,0
AEX,D,4/9/2020,511.930,499.050,508.040,506.550,0
AEX,D,4/10/2020,508.040,508.040,508.040,508.040,0
AEX,D,4/13/2020,508.040,508.040,508.040,508.040,0
AEX,D,4/14/2020,513.540,505.820,507.740,512.170,0
AEX,D,4/15/2020,506.780,489.380,491.130,506.410,0
AEX,D,4/16/2020,499.520,492.760,496.080,498.540,0
AEX,D,4/17/2020,511.890,504.220,505.820,509.760,0
AEX,D,4/20/2020,512.760,502.120,512.760,508.030,0
AEX,D,4/21/2020,506.920,495.620,495.760,506.060,0
AEX,D,4/22/2020,510.320,499.630,509.620,500.670,0
AEX,D,4/23/2020,517.350,504.920,512.730,509.930,0
AEX,D,4/24/2020,511.960,502.420,504.940,503.560,0
AEX,D,4/27/2020,514.660,509.600,512.190,513.040,0
AEX,D,4/28/2020,521.570,512.150,519.970,512.910,0
AEX,D,4/29/2020,527.550,518.500,526.960,519.890,0
AEX,D,4/30/2020,528.690,511.760,512.920,527.310,0
AEX,D,5/1/2020,512.920,512.920,512.920,512.920,0
AEX,D,5/4/2020,498.810,490.790,496.310,496.540,0
AEX,D,5/5/2020,511.010,499.740,509.830,503.850,0
AEX,D,5/6/2020,510.870,505.150,505.550,509.240,0
AEX,D,5/7/2020,516.260,508.200,516.260,508.860,0
AEX,D,5/8/2020,521.610,517.370,520.570,520.300,0
AEX,D,5/11/2020,525.110,515.530,520.330,522.950,0
AEX,D,5/12/2020,523.640,517.380,520.440,517.770,0
AEX,D,5/13/2020,518.070,510.350,512.190,513.450,0
AEX,D,5/14/2020,506.380,492.420,499.030,504.240,0
AEX,D,5/15/2020,508.330,499.210,500.310,507.070,0
AEX,D,5/18/2020,521.410,508.760,519.890,509.190,0
AEX,D,5/19/2020,525.200,515.000,520.450,525.200,0
AEX,D,5/20/2020,531.310,517.520,531.060,517.730,0
AEX,D,5/21/2020,529.460,522.140,522.810,524.220,0
AEX,D,5/22/2020,525.100,514.320,524.380,515.030,0
AEX,D,5/25/2020,533.560,526.230,532.820,528.720,0
AEX,D,5/26/2020,538.650,529.720,531.300,538.400,0
AEX,D,5/27/2020,533.400,523.260,528.960,532.420,0
AEX,D,5/28/2020,539.620,531.000,538.620,532.210,0
AEX,D,5/29/2020,536.940,529.980,532.570,533.730,0
AEX,D,6/1/2020,540.610,532.890,539.540,540.470,0
AEX,D,6/2/2020,547.990,541.410,546.120,543.040,0
AEX,D,6/3/2020,562.460,551.540,561.300,551.690,0
AEX,D,6/4/2020,563.870,555.950,559.130,557.890,0
AEX,D,6/5/2020,573.460,562.800,572.800,563.860,0
AEX,D,6/8/2020,572.080,563.560,566.200,567.440,0
AEX,D,6/9/2020,569.620,558.420,561.750,568.530,0
AEX,D,6/10/2020,567.270,558.210,559.280,564.600,0
AEX,D,6/11/2020,551.460,540.260,540.260,549.580,0
AEX,D,6/12/2020,550.960,535.350,545.160,536.810,0
AEX,D,6/15/2020,543.890,529.780,541.920,534.080,0
AEX,D,6/16/2020,564.350,551.760,560.010,553.170,0
AEX,D,6/17/2020,568.660,560.430,566.480,560.670,0
AEX,D,6/18/2020,569.630,560.700,562.610,564.680,0
AEX,D,6/19/2020,570.470,565.950,567.830,566.520,0
AEX,D,6/22/2020,571.500,561.420,565.070,562.280,0
AEX,D,6/23/2020,576.450,568.790,574.190,568.950,0
AEX,D,6/24/2020,572.540,557.330,557.330,571.410,0
AEX,D,6/25/2020,562.210,549.880,560.410,555.930,0
AEX,D,6/26/2020,569.230,559.000,559.820,564.980,0
AEX,D,6/29/2020,563.220,556.070,560.160,558.550,0
AEX,D,6/30/2020,564.760,555.580,559.730,563.340,0
AEX,D,7/1/2020,564.570,553.910,562.670,561.010,0
AEX,D,7/2/2020,571.240,564.450,570.750,566.930,0
AEX,D,7/3/2020,574.010,566.920,568.630,572.470,0
AEX,D,7/6/2020,580.210,573.790,578.520,579.620,0
AEX,D,7/7/2020,577.100,572.270,575.520,576.970,0
AEX,D,7/8/2020,578.270,570.870,572.180,573.760,0
AEX,D,7/9/2020,576.050,566.710,567.380,574.920,0
AEX,D,7/10/2020,571.920,564.710,570.520,565.280,0
AEX,D,7/13/2020,579.270,573.550,578.850,578.260,0
AEX,D,7/14/2020,572.510,566.370,572.510,571.440,0
AEX,D,7/15/2020,582.430,575.250,577.560,577.670,0
AEX,D,7/16/2020,574.570,569.660,573.940,573.860,0
AEX,D,7/17/2020,575.970,572.270,573.800,575.450,0
AEX,D,7/20/2020,580.460,569.460,579.140,573.480,0
AEX,D,7/21/2020,587.030,580.420,581.290,584.040,0
AEX,D,7/22/2020,579.210,571.350,572.900,578.400,0
AEX,D,7/23/2020,580.740,574.980,576.670,578.410,0
AEX,D,7/24/2020,568.140,560.540,563.950,568.080,0
AEX,D,7/27/2020,566.730,560.190,564.370,561.600,0
AEX,D,7/28/2020,568.020,561.900,566.330,566.790,0
AEX,D,7/29/2020,566.820,563.110,564.110,563.200,0
AEX,D,7/30/2020,564.670,543.630,549.200,564.670,0
AEX,D,7/31/2020,556.890,545.290,545.290,551.140,0
AEX,D,8/3/2020,559.030,544.960,557.730,546.520,0
AEX,D,8/4/2020,563.100,554.650,557.940,561.030,0
AEX,D,8/5/2020,566.300,562.090,563.050,563.300,0
AEX,D,8/6/2020,563.980,557.090,558.460,560.210,0
AEX,D,8/7/2020,561.380,554.880,559.570,555.750,0
AEX,D,8/10/2020,561.630,555.490,557.080,560.340,0
AEX,D,8/11/2020,569.090,561.070,565.560,561.750,0
AEX,D,8/12/2020,575.710,564.670,575.060,564.670,0
AEX,D,8/13/2020,573.230,569.180,569.950,572.770,0
AEX,D,8/14/2020,568.860,557.270,560.840,568.510,0
AEX,D,8/17/2020,563.980,558.080,562.940,562.010,0
AEX,D,8/18/2020,565.540,557.740,559.440,561.650,0
AEX,D,8/19/2020,560.340,556.500,560.230,557.790,0
AEX,D,8/20/2020,555.390,550.390,552.440,552.680,0
AEX,D,8/21/2020,554.900,545.010,551.370,552.730,0
AEX,D,8/24/2020,563.740,557.290,560.990,557.290,0
AEX,D,8/25/2020,565.910,559.650,559.810,563.000,0
AEX,D,8/26/2020,566.260,558.280,566.230,559.730,0
AEX,D,8/27/2020,568.210,562.410,562.410,567.750,0
AEX,D,8/28/2020,563.650,555.390,556.800,563.650,0
AEX,D,8/31/2020,561.920,548.700,549.200,559.830,0
AEX,D,9/1/2020,556.470,547.430,552.220,552.780,0
AEX,D,9/2/2020,565.570,554.710,561.270,555.340,0
AEX,D,9/3/2020,568.080,546.800,549.600,565.450,0
AEX,D,9/4/2020,552.340,535.210,540.270,545.490,0
AEX,D,9/7/2020,547.860,541.150,547.140,541.170,0
AEX,D,9/8/2020,548.480,534.650,540.790,547.380,0
AEX,D,9/9/2020,553.130,541.740,552.050,541.880,0
AEX,D,9/10/2020,553.880,548.410,550.500,553.040,0
AEX,D,9/11/2020,554.680,548.760,552.010,550.060,0
AEX,D,9/14/2020,557.640,551.780,552.440,556.250,0
AEX,D,9/15/2020,557.600,551.430,555.950,553.280,0
AEX,D,9/16/2020,559.990,556.030,558.430,556.250,0
AEX,D,9/17/2020,552.480,552.480,552.480,552.480,0
AEX,D,9/18/2020,550.850,550.850,550.850,550.850,0
AEX,D,9/21/2020,546.370,533.220,536.010,546.000,0
AEX,D,9/22/2020,540.780,540.780,540.780,540.780,0
AEX,D,9/23/2020,545.680,545.680,545.680,545.680,0
AEX,D,9/24/2020,541.110,541.110,541.110,541.110,0
AEX,D,9/25/2020,540.910,540.910,540.910,540.910,0
AEX,D,9/28/2020,551.670,551.670,551.670,551.670,0
AEX,D,9/29/2020,548.920,548.920,548.920,548.920,0
AEX,D,9/30/2020,547.700,547.700,547.700,547.700,0
AEX,D,10/1/2020,553.440,547.830,550.540,551.170,0
AEX,D,10/2/2020,553.120,553.120,553.120,553.120,0
AEX,D,10/5/2020,559.650,555.440,557.920,557.610,0
AEX,D,10/6/2020,559.810,553.630,555.380,559.770,0
AEX,D,10/7/2020,554.600,554.600,554.600,554.600,0
AEX,D,10/8/2020,559.940,559.940,559.940,559.940,0
AEX,D,10/9/2020,567.790,560.980,567.170,561.170,0
AEX,D,10/12/2020,572.310,572.310,572.310,572.310,0
AEX,D,10/13/2020,572.470,572.470,572.470,572.470,0
AEX,D,10/14/2020,571.980,571.980,571.980,571.980,0
AEX,D,10/15/2020,560.470,560.470,560.470,560.470,0
AEX,D,10/16/2020,568.180,568.180,568.180,568.180,0
AEX,D,10/19/2020,565.250,565.250,565.250,565.250,0
AEX,D,10/20/2020,564.000,564.000,564.000,564.000,0
AEX,D,10/21/2020,557.400,557.400,557.400,557.400,0
AEX,D,10/22/2020,554.200,554.200,554.200,554.200,0
AEX,D,10/23/2020,554.340,554.340,554.340,554.340,0
AEX,D,10/26/2020,545.950,545.950,545.950,545.950,0
AEX,D,10/27/2020,545.650,545.650,545.650,545.650,0
AEX,D,10/28/2020,534.090,534.090,534.090,534.090,0
AEX,D,10/29/2020,534.430,534.430,534.430,534.430,0
AEX,D,10/30/2020,533.880,533.880,533.880,533.880,0
AEX,D,11/2/2020,545.270,533.390,543.910,535.410,0
AEX,D,11/3/2020,554.480,554.480,554.480,554.480,0
AEX,D,11/4/2020,565.660,547.600,565.260,548.480,0
AEX,D,11/5/2020,573.750,569.520,571.600,570.700,0
AEX,D,11/6/2020,574.640,565.640,572.900,569.450,0
AEX,D,11/9/2020,599.200,580.090,593.930,581.110,0
AEX,D,11/10/2020,594.820,588.950,591.870,590.370,0
AEX,D,11/11/2020,600.430,589.050,599.210,591.300,0
AEX,D,11/12/2020,603.440,594.830,600.050,595.320,0
AEX,D,11/13/2020,601.920,596.870,596.870,597.670,0
AEX,D,11/16/2020,604.190,597.600,601.670,602.060,0
AEX,D,11/17/2020,601.690,596.800,600.940,599.570,0
AEX,D,11/18/2020,603.770,597.610,600.880,598.360,0
AEX,D,11/19/2020,597.950,593.970,596.010,596.000,0
AEX,D,11/20/2020,601.660,595.120,601.620,595.690,0
AEX,D,11/23/2020,607.300,601.370,601.370,605.650,0
AEX,D,11/24/2020,608.260,604.470,607.460,607.470,0
AEX,D,11/25/2020,608.090,603.550,606.390,607.490,0
AEX,D,11/26/2020,610.130,607.100,607.390,608.280,0
AEX,D,11/27/2020,613.590,608.080,611.670,608.400,0
AEX,D,11/30/2020,615.110,606.020,606.020,609.210,0
AEX,D,12/1/2020,613.410,607.300,611.410,609.000,0
AEX,D,12/2/2020,612.320,607.730,610.940,608.760,0
AEX,D,12/3/2020,613.260,608.390,610.480,612.430,0
AEX,D,12/4/2020,615.670,610.070,615.670,611.530,0
AEX,D,12/7/2020,616.350,611.780,616.200,615.780,0
AEX,D,12/8/2020,618.360,613.750,616.590,615.370,0
AEX,D,12/9/2020,622.010,617.940,619.720,619.330,0
AEX,D,12/10/2020,621.620,614.090,618.100,619.390,0
AEX,D,12/11/2020,618.020,611.460,614.460,616.920,0
AEX,D,12/14/2020,619.560,612.880,612.880,617.990,0
AEX,D,12/15/2020,618.590,611.530,617.340,612.220,0
AEX,D,12/16/2020,623.610,618.110,621.860,620.990,0
AEX,D,12/17/2020,626.470,624.350,624.750,625.360,0
AEX,D,12/18/2020,628.890,623.170,625.250,623.690,0
AEX,D,12/21/2020,617.310,602.640,609.390,615.640,0
AEX,D,12/22/2020,618.860,611.830,617.500,611.870,0
AEX,D,12/23/2020,623.640,618.450,622.420,618.460,0
AEX,D,12/24/2020,626.460,623.620,626.370,623.920,0
AEX,D,12/25/2020,626.370,626.370,626.370,626.370,0
AEX,D,12/28/2020,627.590,627.540,627.590,627.540,0
AEX,D,12/29/2020,633.120,628.400,629.140,629.170,0
AEX,D,12/30/2020,631.050,627.590,628.060,630.110,0
AEX,D,12/31/2020,628.050,623.940,624.610,625.190,0
AEX,D,1/1/2021,624.610,624.610,624.610,624.610,0
AEX,D,1/4/2021,636.240,629.410,631.030,632.020,0
AEX,D,1/5/2021,634.110,628.980,633.620,629.940,0
AEX,D,1/6/2021,641.250,631.400,639.160,636.570,0
AEX,D,1/7/2021,642.390,635.960,637.410,641.280,0
AEX,D,1/8/2021,645.600,642.200,645.600,643.040,0
AEX,D,1/11/2021,646.920,639.520,642.420,645.160,0
AEX,D,1/12/2021,646.060,641.430,643.580,645.950,0
AEX,D,1/13/2021,645.420,641.440,644.380,644.240,0
AEX,D,1/14/2021,656.660,649.140,656.660,650.370,0
AEX,D,1/15/2021,655.240,647.540,651.730,654.390,0
AEX,D,1/18/2021,651.610,648.830,650.300,648.850,0
AEX,D,1/19/2021,654.550,649.130,651.280,654.550,0
AEX,D,1/20/2021,661.090,654.540,659.300,655.660,0
AEX,D,1/21/2021,666.660,662.480,663.880,663.460,0
AEX,D,1/22/2021,660.890,655.900,660.530,660.150,0
AEX,D,1/25/2021,667.850,655.160,658.240,666.940,0
AEX,D,1/26/2021,662.470,656.070,658.540,656.580,0
AEX,D,1/27/2021,656.360,642.090,647.920,654.340,0
AEX,D,1/28/2021,650.120,633.680,649.000,639.550,0
AEX,D,1/29/2021,644.940,637.110,637.110,641.330,0
AEX,D,2/1/2021,648.880,642.220,647.340,642.660,0
AEX,D,2/2/2021,654.580,650.880,652.870,651.340,0
AEX,D,2/3/2021,659.160,651.490,654.890,658.220,0
AEX,D,2/4/2021,655.800,651.610,654.380,652.530,0
AEX,D,2/5/2021,657.700,652.260,653.240,657.700,0
AEX,D,2/8/2021,658.250,654.380,656.390,657.730,0
AEX,D,2/9/2021,657.980,653.870,657.070,657.540,0
AEX,D,2/10/2021,663.230,654.490,657.230,660.500,0
AEX,D,2/11/2021,664.340,658.190,664.340,659.880,0
AEX,D,2/12/2021,677.240,665.160,676.830,665.160,0
AEX,D,2/15/2021,686.980,679.080,685.180,680.430,0
AEX,D,2/16/2021,689.240,685.760,687.430,686.940,0
AEX,D,2/17/2021,688.830,681.040,681.040,686.550,0
AEX,D,2/18/2021,683.510,670.410,672.810,681.440,0
AEX,D,2/19/2021,679.790,671.740,678.480,674.450,0
AEX,D,2/22/2021,673.130,666.090,671.750,672.160,0
AEX,D,2/23/2021,669.620,653.940,664.060,669.620,0
AEX,D,2/24/2021,666.590,659.560,664.540,662.430,0
AEX,D,2/25/2021,671.490,664.480,664.480,670.230,0
AEX,D,2/26/2021,658.230,647.900,651.260,651.210,0
AEX,D,3/1/2021,665.690,658.620,664.580,662.020,0
AEX,D,3/2/2021,668.240,660.270,663.260,662.360,0
AEX,D,3/3/2021,668.670,658.860,663.350,667.600,0
AEX,D,3/4/2021,661.360,652.170,657.670,656.880,0
AEX,D,3/5/2021,662.740,649.970,653.870,650.850,0
AEX,D,3/8/2021,665.650,657.960,665.650,657.960,0
AEX,D,3/9/2021,676.470,665.080,675.100,665.290,0
AEX,D,3/10/2021,681.380,673.260,678.030,675.300,0
AEX,D,3/11/2021,684.760,681.050,683.710,682.530,0
AEX,D,3/12/2021,679.890,675.470,677.410,679.800,0
AEX,D,3/15/2021,681.540,676.140,678.800,678.430,0
AEX,D,3/16/2021,684.450,679.650,683.650,682.740,0
AEX,D,3/17/2021,684.400,679.110,680.710,682.220,0
AEX,D,3/18/2021,684.460,680.160,682.390,684.050,0
AEX,D,3/19/2021,683.430,675.890,681.700,675.890,0
AEX,D,3/22/2021,684.230,677.860,684.210,678.380,0
AEX,D,3/23/2021,684.290,679.480,681.740,681.190,0
AEX,D,3/24/2021,687.960,681.620,686.130,682.590,0
AEX,D,3/25/2021,686.480,677.330,685.330,684.320,0
AEX,D,3/26/2021,697.940,689.680,696.620,690.690,0
AEX,D,3/29/2021,700.850,696.920,697.940,697.940,0
AEX,D,3/30/2021,702.440,696.960,701.120,700.820,0
AEX,D,3/31/2021,704.250,699.690,699.850,700.810,0
AEX,D,4/1/2021,710.950,704.530,708.430,707.050,0
AEX,D,4/2/2021,708.430,708.430,708.430,708.430,0
AEX,D,4/5/2021,708.430,708.430,708.430,708.430,0
AEX,D,4/6/2021,717.690,711.910,713.280,716.810,0
AEX,D,4/7/2021,712.850,709.630,710.080,711.900,0
AEX,D,4/8/2021,713.970,710.700,713.380,713.460,0
AEX,D,4/9/2021,714.110,711.600,713.360,713.460,0
AEX,D,4/12/2021,713.480,706.700,707.350,711.940,0
AEX,D,4/13/2021,710.850,706.100,708.600,709.100,0
AEX,D,4/14/2021,713.310,708.440,712.550,708.830,0
AEX,D,4/15/2021,714.980,712.370,713.800,713.210,0
AEX,D,4/16/2021,716.800,712.570,716.800,714.480,0
AEX,D,4/19/2021,718.500,710.620,711.940,717.050,0
AEX,D,4/20/2021,713.380,699.060,700.190,710.880,0
AEX,D,4/21/2021,710.620,704.630,709.360,707.160,0
AEX,D,4/22/2021,714.620,710.350,712.940,712.580,0
AEX,D,4/23/2021,715.770,709.440,715.770,710.480,0
AEX,D,4/26/2021,716.690,711.570,715.460,714.980,0
AEX,D,4/27/2021,715.560,709.720,712.220,715.410,0
AEX,D,4/28/2021,714.200,710.490,711.840,713.630,0
AEX,D,4/29/2021,719.260,709.970,710.470,715.780,0
AEX,D,4/30/2021,711.820,705.870,707.560,710.580,0
AEX,D,5/3/2021,713.110,705.990,712.130,709.930,0
AEX,D,5/4/2021,714.250,695.710,696.980,714.020,0
AEX,D,5/5/2021,714.420,702.920,714.140,703.780,0
AEX,D,5/6/2021,715.920,707.580,712.460,714.590,0
AEX,D,5/7/2021,719.290,712.500,718.410,717.320,0
AEX,D,5/10/2021,718.480,710.830,711.910,718.480,0
AEX,D,5/11/2021,702.080,689.510,695.940,700.610,0
AEX,D,5/12/2021,698.990,692.530,694.760,696.510,0
AEX,D,5/13/2021,696.530,677.880,694.220,686.860,0
AEX,D,5/14/2021,703.330,695.650,703.330,700.290,0
AEX,D,5/17/2021,705.830,699.790,703.220,704.820,0
AEX,D,5/18/2021,710.150,704.930,705.010,709.400,0
AEX,D,5/19/2021,697.830,685.970,693.720,697.340,0
AEX,D,5/20/2021,704.290,693.220,704.090,697.400,0
AEX,D,5/21/2021,710.010,702.920,706.960,705.770,0
AEX,D,5/24/2021,710.660,706.070,710.460,707.910,0
AEX,D,5/25/2021,715.740,712.250,712.250,713.790,0
AEX,D,5/26/2021,715.520,710.090,711.170,714.320,0
AEX,D,5/27/2021,711.350,706.140,708.360,708.880,0
AEX,D,5/28/2021,715.320,709.410,713.280,709.410,0
AEX,D,5/31/2021,714.570,709.020,709.360,712.540,0
AEX,D,6/1/2021,722.070,712.810,715.940,712.810,0
AEX,D,6/2/2021,719.050,715.560,718.930,715.930,0
AEX,D,6/3/2021,718.380,712.420,717.080,718.240,0
AEX,D,6/4/2021,720.880,716.090,720.180,717.150,0
AEX,D,6/7/2021,721.310,716.080,718.610,719.870,0
AEX,D,6/8/2021,723.040,718.000,719.430,719.310,0
AEX,D,6/9/2021,723.250,718.700,722.710,719.890,0
AEX,D,6/10/2021,727.140,721.430,725.450,723.660,0
AEX,D,6/11/2021,729.000,724.990,728.480,726.700,0
AEX,D,6/14/2021,734.640,728.400,730.100,730.980,0
AEX,D,6/15/2021,734.640,730.850,730.980,733.970,0
AEX,D,6/16/2021,734.870,731.120,733.500,732.680,0
AEX,D,6/17/2021,736.070,728.470,734.890,728.750,0
AEX,D,6/18/2021,735.630,717.810,719.630,733.170,0
AEX,D,6/21/2021,724.250,713.940,723.770,715.160,0
AEX,D,6/22/2021,729.760,721.870,728.590,724.350,0
AEX,D,6/23/2021,732.180,725.050,725.050,731.570,0
AEX,D,6/24/2021,733.740,727.030,732.700,728.080,0
AEX,D,6/25/2021,734.920,731.290,733.140,734.010,0
AEX,D,6/28/2021,734.690,729.090,730.860,730.410,0
AEX,D,6/29/2021,736.330,731.140,734.190,731.470,0
AEX,D,6/30/2021,735.630,726.850,729.520,734.500,0
AEX,D,7/1/2021,738.100,726.220,731.330,734.710,0
AEX,D,7/2/2021,736.350,731.790,733.550,734.080,0
AEX,D,7/5/2021,735.300,730.000,733.990,732.170,0
AEX,D,7/6/2021,733.250,731.480,731.480,733.250,0
AEX,D,7/7/2021,737.640,733.990,737.640,733.990,0
AEX,D,7/8/2021,733.010,718.210,723.110,732.600,0
AEX,D,7/9/2021,732.150,725.530,732.150,726.940,0
AEX,D,7/12/2021,739.400,730.190,738.440,731.920,0
AEX,D,7/13/2021,742.860,738.940,742.860,741.220,0
AEX,D,7/14/2021,747.350,740.850,744.950,740.960,0
AEX,D,7/15/2021,744.530,738.200,739.420,741.090,0
AEX,D,7/16/2021,740.560,734.190,736.520,740.370,0
AEX,D,7/19/2021,729.800,716.230,721.090,729.620,0
AEX,D,7/20/2021,727.840,716.980,722.030,723.530,0
AEX,D,7/21/2021,735.110,728.240,733.740,728.240,0
AEX,D,7/22/2021,741.130,734.970,739.030,735.880,0
AEX,D,7/23/2021,749.780,739.580,749.420,741.610,0
AEX,D,7/26/2021,746.640,742.520,745.100,744.360,0
AEX,D,7/27/2021,741.940,735.670,737.240,740.720,0
AEX,D,7/28/2021,747.820,738.560,747.660,739.190,0
AEX,D,7/29/2021,758.580,750.910,758.080,750.960,0
AEX,D,7/30/2021,759.350,751.370,754.310,752.160,0
AEX,D,8/2/2021,762.190,754.870,758.220,760.480,0
AEX,D,8/3/2021,760.750,754.460,760.080,755.810,0
AEX,D,8/4/2021,767.390,763.060,766.240,763.660,0
AEX,D,8/5/2021,771.560,763.860,768.230,763.860,0
AEX,D,8/6/2021,769.510,766.870,767.820,768.030,0
AEX,D,8/9/2021,772.930,766.700,771.800,766.700,0
AEX,D,8/10/2021,777.260,773.200,775.120,773.540,0
AEX,D,8/11/2021,778.730,774.180,775.840,776.600,0
AEX,D,8/12/2021,775.240,775.160,775.240,775.160,0
AEX,D,8/13/2021,775.500,771.940,774.830,773.850,0
AEX,D,8/16/2021,772.490,767.140,769.780,769.640,0
AEX,D,8/17/2021,772.080,764.650,770.790,766.930,0
AEX,D,8/18/2021,773.010,768.900,771.480,770.980,0
AEX,D,8/19/2021,765.830,761.220,765.830,761.220,0
AEX,D,8/20/2021,772.920,763.340,771.410,766.090,0
AEX,D,8/23/2021,780.860,773.240,780.280,777.140,0
AEX,D,8/24/2021,785.610,780.550,783.150,785.020,0
AEX,D,8/25/2021,785.460,781.240,781.930,783.560,0
AEX,D,8/26/2021,781.940,776.190,780.310,778.190,0
AEX,D,8/27/2021,787.330,779.850,787.040,780.410,0
AEX,D,8/30/2021,790.230,787.880,789.140,788.320,0
AEX,D,8/31/2021,792.540,784.900,787.620,791.270,0
AEX,D,9/1/2021,793.910,787.750,790.000,793.390,0
AEX,D,9/2/2021,793.760,787.630,793.320,789.110,0
AEX,D,9/3/2021,794.100,784.810,789.550,793.230,0
AEX,D,9/6/2021,798.720,792.790,798.550,792.790,0
AEX,D,9/7/2021,799.510,793.640,794.730,798.050,0
AEX,D,9/8/2021,791.920,784.350,789.000,789.830,0
AEX,D,9/9/2021,787.170,785.110,787.170,785.110,0
AEX,D,9/10/2021,794.060,786.840,788.490,790.290,0
AEX,D,9/13/2021,794.880,789.490,791.450,789.490,0
AEX,D,9/14/2021,798.040,789.570,797.710,792.650,0
AEX,D,9/15/2021,800.340,794.100,794.190,798.760,0
AEX,D,9/16/2021,800.410,796.720,798.150,797.100,0
AEX,D,9/17/2021,804.470,788.030,789.490,803.670,0
AEX,D,9/20/2021,781.380,773.240,778.280,779.800,0
AEX,D,9/21/2021,789.970,781.980,786.310,781.980,0
AEX,D,9/22/2021,792.950,786.850,792.400,790.250,0
AEX,D,9/23/2021,803.110,797.930,800.610,799.150,0
AEX,D,9/24/2021,798.190,790.630,791.450,797.760,0
AEX,D,9/27/2021,798.670,787.090,788.670,798.490,0
AEX,D,9/28/2021,788.280,772.450,773.710,787.020,0
AEX,D,9/29/2021,783.790,774.830,775.840,775.680,0
AEX,D,9/30/2021,785.180,771.790,771.940,782.670,0
AEX,D,10/1/2021,766.690,761.820,766.690,761.820,0
AEX,D,10/4/2021,765.960,756.540,757.200,762.260,0
AEX,D,10/5/2021,771.610,758.840,771.190,758.840,0
AEX,D,10/6/2021,764.090,751.060,761.220,763.490,0
AEX,D,10/7/2021,777.850,767.640,777.180,771.180,0
AEX,D,10/8/2021,777.500,772.050,772.050,777.450,0
AEX,D,10/11/2021,775.330,768.220,773.790,771.580,0
AEX,D,10/12/2021,773.850,763.240,771.470,763.890,0
AEX,D,10/13/2021,778.910,767.520,777.520,769.590,0
AEX,D,10/14/2021,791.560,784.000,790.840,785.080,0
AEX,D,10/15/2021,801.030,792.330,800.410,796.640,0
AEX,D,10/18/2021,798.480,792.590,796.740,797.040,0
AEX,D,10/19/2021,803.240,798.370,802.490,800.000,0
AEX,D,10/20/2021,808.360,798.730,805.470,798.730,0
AEX,D,10/21/2021,809.680,800.870,807.640,801.230,0
AEX,D,10/22/2021,816.970,810.920,812.970,812.500,0
AEX,D,10/25/2021,816.750,812.070,813.020,815.520,0
AEX,D,10/26/2021,818.310,813.090,816.910,813.440,0
AEX,D,10/27/2021,818.270,813.920,815.290,816.030,0
AEX,D,10/28/2021,815.950,810.450,812.230,812.810,0
AEX,D,10/29/2021,811.530,801.260,810.910,804.460,0
AEX,D,11/1/2021,815.630,808.300,811.740,815.250,0
AEX,D,11/2/2021,812.530,808.420,812.290,809.210,0
AEX,D,11/3/2021,816.070,811.280,816.010,811.280,0
AEX,D,11/4/2021,822.340,818.040,820.380,820.710,0
AEX,D,11/5/2021,824.720,819.050,819.720,820.150,0
AEX,D,11/8/2021,820.880,817.480,817.590,818.220,0
AEX,D,11/9/2021,818.120,813.100,815.170,815.270,0
AEX,D,11/10/2021,817.080,814.630,814.630,817.080,0
AEX,D,11/11/2021,816.350,809.040,816.350,812.220,0
AEX,D,11/12/2021,820.300,813.060,820.300,815.380,0
AEX,D,11/15/2021,823.210,817.800,823.210,820.920,0
AEX,D,11/16/2021,826.500,825.710,826.500,825.710,0
AEX,D,11/17/2021,829.350,825.820,827.570,827.380,0
AEX,D,11/18/2021,829.660,823.440,825.060,826.220,0
AEX,D,11/19/2021,828.000,820.450,821.800,825.280,0
AEX,D,11/22/2021,824.250,815.340,815.340,824.250,0
AEX,D,11/23/2021,810.110,801.500,802.240,807.500,0
AEX,D,11/24/2021,807.290,795.280,802.960,804.980,0
AEX,D,11/25/2021,808.910,803.780,807.550,806.920,0
AEX,D,11/26/2021,793.000,779.700,781.630,782.270,0
AEX,D,11/29/2021,793.760,786.380,787.010,791.630,0
AEX,D,11/30/2021,786.840,774.310,777.390,778.570,0
AEX,D,12/1/2021,792.160,783.840,790.700,783.840,0
AEX,D,12/2/2021,783.750,773.370,778.800,779.790,0
AEX,D,12/3/2021,785.100,769.140,772.220,784.800,0
AEX,D,12/6/2021,780.440,770.880,778.430,778.230,0
AEX,D,12/7/2021,806.130,789.630,805.780,789.950,0
AEX,D,12/8/2021,809.160,797.720,797.720,805.070,0
AEX,D,12/9/2021,800.830,790.930,791.910,800.230,0
AEX,D,12/10/2021,793.730,786.050,788.010,786.050,0
AEX,D,12/13/2021,796.230,782.470,783.000,791.410,0
AEX,D,12/14/2021,788.080,775.310,775.750,786.610,0
AEX,D,12/15/2021,780.440,774.540,775.460,778.350,0
AEX,D,12/16/2021,793.060,781.590,781.590,791.110,0
AEX,D,12/17/2021,778.000,765.560,771.700,776.580,0
AEX,D,12/20/2021,765.510,755.570,763.030,757.250,0
AEX,D,12/21/2021,775.280,771.540,774.950,771.540,0
AEX,D,12/22/2021,782.080,773.950,782.080,777.630,0
AEX,D,12/23/2021,793.200,784.370,792.300,787.550,0
AEX,D,12/24/2021,793.340,790.480,790.480,791.840,0
AEX,D,12/27/2021,798.510,788.400,797.300,788.840,0
AEX,D,12/28/2021,803.590,796.610,800.950,796.990,0
AEX,D,12/29/2021,802.280,793.560,796.120,801.500,0
AEX,D,12/30/2021,800.810,797.680,800.250,797.680,0
AEX,D,12/31/2021,800.360,797.030,797.930,799.650,0
AEX,D,1/3/2022,805.850,800.620,803.310,802.500,0
AEX,D,1/4/2022,812.550,802.280,804.280,808.760,0
AEX,D,1/5/2022,805.660,799.580,800.750,802.500,0
AEX,D,1/6/2022,789.280,779.840,785.900,786.920,0
AEX,D,1/7/2022,789.940,783.630,788.430,788.950,0
AEX,D,1/10/2022,792.420,770.310,773.130,792.100,0
AEX,D,1/11/2022,783.730,777.360,782.350,781.890,0
AEX,D,1/12/2022,794.130,785.600,790.440,788.660,0
AEX,D,1/13/2022,796.120,788.460,791.330,789.740,0
AEX,D,1/14/2022,788.330,781.110,783.530,783.140,0
AEX,D,1/17/2022,784.320,775.080,781.320,782.020,0
AEX,D,1/18/2022,776.890,766.090,769.700,776.570,0
AEX,D,1/19/2022,779.940,761.840,772.560,763.020,0
AEX,D,1/20/2022,778.260,770.770,778.260,776.090,0
AEX,D,1/21/2022,768.710,755.920,763.700,763.770,0
AEX,D,1/24/2022,764.820,734.710,738.660,761.040,0
AEX,D,1/25/2022,747.050,734.420,739.860,746.620,0
AEX,D,1/26/2022,756.860,746.340,752.430,746.340,0
AEX,D,1/27/2022,758.870,737.360,753.790,737.360,0
AEX,D,1/28/2022,749.870,734.540,744.260,749.210,0
AEX,D,1/31/2022,759.110,749.230,755.200,754.330,0
AEX,D,2/1/2022,765.640,759.030,765.220,761.910,0
AEX,D,2/2/2022,772.230,765.560,765.560,768.760,0
AEX,D,2/3/2022,764.060,748.800,748.810,763.900,0
AEX,D,2/4/2022,756.250,742.010,747.170,753.740,0
AEX,D,2/7/2022,758.320,746.020,755.690,750.230,0
AEX,D,2/8/2022,757.890,750.700,755.790,755.240,0
AEX,D,2/9/2022,771.640,763.880,769.940,765.510,0
AEX,D,2/10/2022,770.230,758.840,762.650,765.790,0
AEX,D,2/11/2022,761.500,754.020,761.500,754.020,0
AEX,D,2/14/2022,749.390,737.980,747.890,748.960,0
AEX,D,2/15/2022,755.980,745.400,755.220,745.490,0
AEX,D,2/16/2022,763.020,754.530,758.920,757.430,0
AEX,D,2/17/2022,760.760,748.230,751.200,759.480,0
AEX,D,2/18/2022,752.770,742.840,744.890,751.270,0
AEX,D,2/21/2022,747.270,725.360,729.730,747.270,0
AEX,D,2/22/2022,737.200,714.760,731.960,714.760,0
AEX,D,2/23/2022,741.020,726.630,727.910,734.180,0
AEX,D,2/24/2022,713.320,699.990,708.550,701.840,0
AEX,D,2/25/2022,728.750,708.250,727.850,714.290,0
AEX,D,2/28/2022,730.930,712.760,729.720,716.760,0
AEX,D,3/1/2022,731.060,713.460,713.460,728.520,0
AEX,D,3/2/2022,726.270,709.440,721.000,711.540,0
AEX,D,3/3/2022,726.340,703.780,705.420,721.190,0
AEX,D,3/4/2022,701.550,671.680,671.730,700.140,0
AEX,D,3/7/2022,681.340,653.090,669.040,660.350,0
AEX,D,3/8/2022,676.940,652.800,656.740,660.730,0
AEX,D,3/9/2022,688.330,668.440,688.330,670.480,0
AEX,D,3/10/2022,687.320,670.050,671.850,687.230,0
AEX,D,3/11/2022,688.280,665.150,674.800,673.040,0
AEX,D,3/14/2022,681.850,670.810,674.300,677.240,0
AEX,D,3/15/2022,677.330,660.000,676.380,666.220,0
AEX,D,3/16/2022,707.220,686.320,703.520,688.250,0
AEX,D,3/17/2022,710.530,700.610,707.450,708.740,0
AEX,D,3/18/2022,716.360,709.950,716.360,709.950,0
AEX,D,3/21/2022,721.090,714.460,718.370,715.420,0
AEX,D,3/22/2022,730.000,720.880,728.270,722.190,0
AEX,D,3/23/2022,732.230,718.350,721.810,730.840,0
AEX,D,3/24/2022,723.920,718.250,720.850,722.090,0
AEX,D,3/25/2022,728.850,717.920,723.900,721.150,0
AEX,D,3/28/2022,729.960,720.360,720.360,724.360,0
AEX,D,3/29/2022,739.270,728.960,735.150,729.600,0
AEX,D,3/30/2022,735.530,730.640,733.880,735.530,0
AEX,D,3/31/2022,735.590,724.200,724.200,732.590,0
AEX,D,4/1/2022,731.630,723.320,728.000,725.990,0
AEX,D,4/4/2022,739.220,728.310,737.800,732.180,0
AEX,D,4/5/2022,743.050,732.940,736.020,741.310,0
AEX,D,4/6/2022,734.460,715.370,719.670,734.180,0
AEX,D,4/7/2022,727.330,715.030,716.530,722.070,0
AEX,D,4/8/2022,727.260,721.260,724.750,725.350,0
AEX,D,4/11/2022,721.060,713.240,714.740,717.750,0
AEX,D,4/12/2022,718.690,705.030,716.380,708.330,0
AEX,D,4/13/2022,718.070,711.610,718.070,713.230,0
AEX,D,4/14/2022,723.550,717.020,719.700,719.660,0
AEX,D,4/15/2022,719.700,719.700,719.700,719.700,0
AEX,D,4/18/2022,719.700,719.700,719.700,719.700,0
AEX,D,4/19/2022,719.830,707.890,716.570,716.370,0
AEX,D,4/20/2022,730.770,717.320,725.610,721.740,0
AEX,D,4/21/2022,732.580,726.000,729.050,727.210,0
AEX,D,4/22/2022,723.780,716.800,717.260,718.550,0
AEX,D,4/25/2022,708.390,696.330,699.170,700.950,0
AEX,D,4/26/2022,711.380,694.220,695.570,711.240,0
AEX,D,4/27/2022,699.650,687.740,696.350,693.750,0
AEX,D,4/28/2022,707.640,699.420,705.930,704.010,0
AEX,D,4/29/2022,719.100,709.040,710.980,712.390,0
AEX,D,5/2/2022,702.520,694.440,694.440,702.520,0
AEX,D,5/3/2022,706.000,699.300,705.950,701.740,0
AEX,D,5/4/2022,707.160,698.680,698.680,706.990,0
AEX,D,5/5/2022,713.400,694.400,696.190,713.400,0
AEX,D,5/6/2022,692.560,675.960,682.190,692.280,0
AEX,D,5/9/2022,684.110,666.170,666.170,677.820,0
AEX,D,5/10/2022,679.590,669.590,669.740,671.860,0
AEX,D,5/11/2022,683.610,666.960,682.700,675.360,0
AEX,D,5/12/2022,680.060,662.220,675.090,663.690,0
AEX,D,5/13/2022,694.680,680.700,694.130,682.370,0
AEX,D,5/16/2022,696.340,687.640,694.620,690.080,0
AEX,D,5/17/2022,707.210,698.290,702.580,699.820,0
AEX,D,5/18/2022,703.750,692.450,693.030,703.230,0
AEX,D,5/19/2022,684.860,669.420,678.350,681.650,0
AEX,D,5/20/2022,692.190,681.200,682.960,681.290,0
AEX,D,5/23/2022,694.020,685.110,694.020,692.220,0
AEX,D,5/24/2022,688.560,679.700,679.880,685.470,0
AEX,D,5/25/2022,684.830,684.110,684.110,684.830,0
AEX,D,5/26/2022,694.180,684.360,692.800,684.540,0
AEX,D,5/27/2022,702.280,693.060,702.280,694.970,0
AEX,D,5/30/2022,711.670,706.860,708.340,707.490,0
AEX,D,5/31/2022,719.000,711.450,712.880,714.400,0
AEX,D,6/1/2022,714.870,700.070,701.190,714.870,0
AEX,D,6/2/2022,705.170,699.370,703.440,703.150,0
AEX,D,6/3/2022,707.790,699.830,700.690,707.360,0
AEX,D,6/6/2022,716.130,705.650,711.820,705.730,0
AEX,D,6/7/2022,710.200,703.440,709.140,708.520,0
AEX,D,6/8/2022,714.010,706.400,710.990,714.010,0
AEX,D,6/9/2022,712.440,699.580,699.580,706.280,0
AEX,D,6/10/2022,695.670,680.990,681.970,694.610,0
AEX,D,6/13/2022,671.850,658.950,661.540,670.760,0
AEX,D,6/14/2022,668.750,652.870,652.870,667.680,0
AEX,D,6/15/2022,665.270,650.270,663.210,656.560,0
AEX,D,6/16/2022,660.420,636.500,638.340,658.380,0
AEX,D,6/17/2022,646.180,633.440,635.750,637.210,0
AEX,D,6/20/2022,641.430,633.390,641.430,636.750,0
AEX,D,6/21/2022,651.200,644.820,648.030,645.420,0
AEX,D,6/22/2022,644.460,633.720,641.870,638.160,0
AEX,D,6/23/2022,643.220,632.020,635.930,637.220,0
AEX,D,6/24/2022,660.880,638.260,660.320,638.820,0
AEX,D,6/27/2022,676.070,661.420,670.530,662.210,0
AEX,D,6/28/2022,676.110,668.830,669.010,674.340,0
AEX,D,6/29/2022,669.360,660.070,666.570,664.090,0
AEX,D,6/30/2022,660.850,652.500,659.230,657.260,0
AEX,D,7/1/2022,661.000,648.700,655.680,651.220,0
AEX,D,7/4/2022,661.570,656.100,659.610,659.140,0
AEX,D,7/5/2022,664.060,643.600,644.220,662.790,0
AEX,D,7/6/2022,661.510,652.940,656.710,655.270,0
AEX,D,7/7/2022,672.380,663.120,671.420,665.480,0
AEX,D,7/8/2022,675.150,665.730,674.220,671.650,0
AEX,D,7/11/2022,673.370,662.790,669.170,663.960,0
AEX,D,7/12/2022,672.080,660.700,670.680,664.880,0
AEX,D,7/13/2022,670.630,656.660,665.910,670.300,0
AEX,D,7/14/2022,668.460,654.620,659.710,666.380,0
AEX,D,7/15/2022,672.630,660.170,671.920,662.520,0
AEX,D,7/18/2022,683.570,676.920,681.100,678.680,0
AEX,D,7/19/2022,691.060,673.350,689.470,674.240,0
AEX,D,7/20/2022,695.270,685.890,694.410,688.740,0
AEX,D,7/21/2022,704.610,694.160,704.610,694.490,0
AEX,D,7/22/2022,711.000,702.770,705.040,704.180,0
AEX,D,7/25/2022,707.080,699.470,707.010,702.790,0
AEX,D,7/26/2022,712.190,705.210,706.260,708.680,0
AEX,D,7/27/2022,716.640,709.910,713.530,711.050,0
AEX,D,7/28/2022,722.380,713.520,722.380,718.620,0
AEX,D,7/29/2022,732.580,722.540,729.440,722.730,0
AEX,D,8/1/2022,732.410,725.310,728.180,728.680,0
AEX,D,8/2/2022,727.020,720.860,725.750,726.880,0
AEX,D,8/3/2022,735.020,725.010,734.530,726.700,0
AEX,D,8/4/2022,736.340,729.720,731.580,732.560,0
AEX,D,8/5/2022,732.190,720.490,722.740,730.290,0
AEX,D,8/8/2022,733.280,725.830,727.870,728.210,0
AEX,D,8/9/2022,728.180,716.480,716.930,727.100,0
AEX,D,8/10/2022,725.220,712.670,724.270,712.820,0
AEX,D,8/11/2022,729.850,723.210,725.790,728.540,0
AEX,D,8/12/2022,726.590,720.210,725.760,723.660,0
AEX,D,8/15/2022,730.390,722.050,728.880,729.670,0
AEX,D,8/16/2022,732.290,725.470,728.110,731.430,0
AEX,D,8/17/2022,730.620,722.460,723.090,730.580,0
AEX,D,8/18/2022,726.110,716.040,725.860,719.030,0
AEX,D,8/19/2022,728.190,719.070,719.520,722.170,0
AEX,D,8/22/2022,717.020,708.560,711.040,714.070,0
AEX,D,8/23/2022,712.520,706.890,710.870,706.890,0
AEX,D,8/24/2022,714.720,705.120,713.810,708.230,0
AEX,D,8/25/2022,720.560,713.140,718.250,717.720,0
AEX,D,8/26/2022,722.570,703.360,705.080,720.320,0
AEX,D,8/29/2022,701.330,692.930,698.330,695.970,0
AEX,D,8/30/2022,707.690,687.320,690.310,700.580,0
AEX,D,8/31/2022,697.220,680.310,680.310,695.930,0
AEX,D,9/1/2022,674.960,666.940,666.940,674.960,0
AEX,D,9/2/2022,679.660,668.420,678.570,673.190,0
AEX,D,9/5/2022,675.450,664.510,674.120,668.710,0
AEX,D,9/6/2022,678.820,668.540,675.270,672.580,0
AEX,D,9/7/2022,672.900,664.870,671.270,667.650,0
AEX,D,9/8/2022,675.760,663.630,674.400,673.650,0
AEX,D,9/9/2022,688.420,675.960,685.970,675.960,0
AEX,D,9/12/2022,699.210,686.830,696.870,687.820,0
AEX,D,9/13/2022,703.390,684.230,684.230,698.680,0
AEX,D,9/14/2022,684.730,675.720,680.860,679.480,0
AEX,D,9/15/2022,684.930,672.980,674.740,680.450,0
AEX,D,9/16/2022,670.110,663.480,664.830,668.990,0
AEX,D,9/19/2022,668.120,657.040,665.430,661.780,0
AEX,D,9/20/2022,672.660,660.090,661.610,667.140,0
AEX,D,9/21/2022,671.030,657.430,669.790,657.790,0
AEX,D,9/22/2022,670.410,657.370,657.400,658.760,0
AEX,D,9/23/2022,654.540,637.360,639.280,654.210,0
AEX,D,9/26/2022,647.790,635.700,640.410,638.140,0
AEX,D,9/27/2022,650.990,642.720,642.720,645.570,0
AEX,D,9/28/2022,642.180,627.350,641.090,633.660,0
AEX,D,9/29/2022,639.280,628.830,633.550,639.280,0
AEX,D,9/30/2022,642.360,633.760,640.620,636.240,0
AEX,D,10/3/2022,646.970,630.850,645.800,633.480,0
AEX,D,10/4/2022,669.590,653.150,669.590,653.150,0
AEX,D,10/5/2022,669.760,661.370,664.450,666.610,0
AEX,D,10/6/2022,668.680,659.100,661.380,667.210,0
AEX,D,10/7/2022,660.320,646.810,647.110,655.870,0
AEX,D,10/10/2022,649.800,640.000,641.210,640.420,0
AEX,D,10/11/2022,640.530,631.230,636.310,636.600,0
AEX,D,10/12/2022,638.180,627.080,631.180,633.290,0
AEX,D,10/13/2022,633.900,611.740,633.010,627.260,0
AEX,D,10/14/2022,644.780,629.720,630.580,640.880,0
AEX,D,10/17/2022,643.830,628.180,640.950,631.810,0
AEX,D,10/18/2022,650.510,642.300,642.480,645.280,0
AEX,D,10/19/2022,649.300,641.140,645.390,647.820,0
AEX,D,10/20/2022,653.010,641.830,652.040,643.670,0
AEX,D,10/21/2022,654.950,641.220,652.460,647.060,0
AEX,D,10/24/2022,658.220,647.340,653.540,653.190,0
AEX,D,10/25/2022,666.540,654.900,666.210,658.170,0
AEX,D,10/26/2022,666.660,654.240,665.630,661.290,0
AEX,D,10/27/2022,671.380,661.890,669.400,664.930,0
AEX,D,10/28/2022,668.370,657.370,667.520,659.710,0
AEX,D,10/31/2022,673.180,667.280,670.620,671.520,0
AEX,D,11/1/2022,680.000,672.680,673.320,675.280,0
AEX,D,11/2/2022,677.200,667.130,667.240,673.500,0
AEX,D,11/3/2022,662.470,654.830,661.180,658.900,0
AEX,D,11/4/2022,676.880,663.580,671.880,664.180,0
AEX,D,11/7/2022,677.510,668.640,676.060,668.830,0
AEX,D,11/8/2022,684.280,673.290,683.960,674.140,0
AEX,D,11/9/2022,682.150,674.310,677.260,680.510,0
AEX,D,11/10/2022,701.680,670.330,700.650,670.570,0
AEX,D,11/11/2022,710.120,700.390,702.910,707.790,0
AEX,D,11/14/2022,710.600,703.880,706.670,706.440,0
AEX,D,11/15/2022,718.450,709.850,716.430,710.440,0
AEX,D,11/16/2022,717.990,707.820,709.110,716.190,0
AEX,D,11/17/2022,711.100,700.940,708.380,710.590,0
AEX,D,11/18/2022,716.960,708.160,712.550,710.730,0
AEX,D,11/21/2022,712.720,708.630,710.380,711.720,0
AEX,D,11/22/2022,717.310,706.840,716.330,711.140,0
AEX,D,11/23/2022,722.690,716.350,721.450,718.930,0
AEX,D,11/24/2022,726.460,720.010,722.740,720.010,0
AEX,D,11/25/2022,725.800,721.120,722.930,721.310,0
AEX,D,11/28/2022,721.840,715.170,720.510,716.730,0
AEX,D,11/29/2022,726.200,716.880,717.740,723.760,0
AEX,D,11/30/2022,726.070,720.240,724.100,721.670,0
AEX,D,12/1/2022,734.560,728.760,731.740,731.730,0
AEX,D,12/2/2022,732.890,722.820,731.040,728.850,0
AEX,D,12/5/2022,731.040,726.460,727.090,730.460,0
AEX,D,12/6/2022,728.560,720.660,723.680,725.840,0
AEX,D,12/7/2022,722.810,715.960,718.340,719.700,0
AEX,D,12/8/2022,719.830,719.260,719.830,719.260,0
AEX,D,12/9/2022,725.590,718.580,724.170,722.840,0
AEX,D,12/12/2022,722.230,718.120,720.690,719.200,0
AEX,D,12/13/2022,741.090,721.520,732.950,724.760,0
AEX,D,12/14/2022,732.130,727.720,730.870,729.850,0
AEX,D,12/15/2022,725.000,707.140,707.600,723.260,0
AEX,D,12/16/2022,707.220,697.170,700.000,705.350,0
AEX,D,12/19/2022,706.310,700.680,700.710,702.820,0
AEX,D,12/20/2022,700.320,692.790,697.250,694.340,0
AEX,D,12/21/2022,710.070,698.760,709.580,699.710,0
AEX,D,12/22/2022,713.020,699.280,700.400,711.350,0
AEX,D,12/23/2022,703.650,697.590,701.060,700.790,0
AEX,D,12/26/2022,701.060,701.060,701.060,701.060,0
AEX,D,12/27/2022,707.000,699.610,701.060,705.720,0
AEX,D,12/28/2022,701.700,694.660,694.840,700.680,0
AEX,D,12/29/2022,701.410,691.600,701.010,694.090,0
AEX,D,12/30/2022,697.750,688.240,689.010,697.750,0
AEX,D,1/2/2023,701.530,694.630,701.160,697.110,0
AEX,D,1/3/2023,715.040,702.490,707.630,702.490,0
AEX,D,1/4/2023,719.160,709.960,717.510,709.960,0
AEX,D,1/5/2023,718.510,712.740,714.320,715.920,0
AEX,D,1/6/2023,725.140,712.160,724.260,715.920,0
AEX,D,1/9/2023,737.780,728.190,736.180,730.600,0
AEX,D,1/10/2023,735.330,730.410,733.030,730.410,0
AEX,D,1/11/2023,741.090,734.530,738.830,734.880,0
AEX,D,1/12/2023,746.240,737.840,741.900,738.290,0
AEX,D,1/13/2023,750.410,743.840,748.040,744.990,0
AEX,D,1/16/2023,749.450,746.230,748.350,748.940,0
AEX,D,1/17/2023,751.740,742.860,748.810,745.870,0
AEX,D,1/18/2023,750.990,749.120,749.120,750.990,0
AEX,D,1/19/2023,746.040,735.680,735.680,744.220,0
AEX,D,1/20/2023,739.050,735.340,738.640,738.200,0
AEX,D,1/23/2023,749.150,740.430,747.870,741.040,0
AEX,D,1/24/2023,750.710,742.990,746.400,750.040,0
AEX,D,1/25/2023,745.560,735.000,741.340,744.620,0
AEX,D,1/26/2023,750.690,744.670,747.210,747.110,0
AEX,D,1/27/2023,751.990,747.070,750.670,749.310,0
AEX,D,1/30/2023,744.970,738.030,744.830,743.090,0
AEX,D,1/31/2023,745.190,742.160,745.190,742.160,0
AEX,D,2/1/2023,750.400,745.180,747.680,747.150,0
AEX,D,2/2/2023,762.090,751.860,758.610,751.890,0
AEX,D,2/3/2023,763.860,755.670,763.860,756.630,0
AEX,D,2/6/2023,759.020,749.580,752.400,758.710,0
AEX,D,2/7/2023,754.460,749.340,753.090,752.790,0
AEX,D,2/8/2023,756.990,748.400,748.400,756.410,0
AEX,D,2/9/2023,760.870,753.620,757.050,753.710,0
AEX,D,2/10/2023,756.010,747.760,752.220,752.470,0
AEX,D,2/13/2023,763.170,753.020,762.640,753.220,0
AEX,D,2/14/2023,770.800,761.210,762.970,764.210,0
AEX,D,2/15/2023,769.730,762.370,769.730,762.820,0
AEX,D,2/16/2023,777.580,766.620,771.690,773.940,0
AEX,D,2/17/2023,768.030,759.660,765.040,763.300,0
AEX,D,2/20/2023,765.970,761.090,762.630,765.630,0
AEX,D,2/21/2023,760.200,752.330,757.660,758.630,0
AEX,D,2/22/2023,758.320,751.510,756.630,755.770,0
AEX,D,2/23/2023,761.550,755.720,755.720,759.330,0
AEX,D,2/24/2023,759.790,746.410,746.410,759.300,0
AEX,D,2/27/2023,760.200,752.590,756.990,752.590,0
AEX,D,2/28/2023,758.330,751.240,752.930,754.180,0
AEX,D,3/1/2023,759.040,748.530,749.380,756.200,0
AEX,D,3/2/2023,755.170,743.900,755.170,745.710,0
AEX,D,3/3/2023,761.820,757.620,760.570,759.540,0
AEX,D,3/6/2023,763.410,757.740,759.830,763.160,0
AEX,D,3/7/2023,759.770,751.020,751.520,756.400,0
AEX,D,3/8/2023,754.200,748.480,753.350,748.600,0
AEX,D,3/9/2023,755.640,746.570,753.200,751.250,0
AEX,D,3/10/2023,747.530,737.540,743.030,742.000,0
AEX,D,3/13/2023,742.440,720.390,727.250,742.280,0
AEX,D,3/14/2023,739.410,724.880,737.520,728.740,0
AEX,D,3/15/2023,736.100,715.050,716.470,735.500,0
AEX,D,3/16/2023,729.100,711.810,727.060,726.240,0
AEX,D,3/17/2023,738.740,718.730,722.430,733.130,0
AEX,D,3/20/2023,732.240,710.890,729.050,718.140,0
AEX,D,3/21/2023,742.100,733.800,736.180,734.180,0
AEX,D,3/22/2023,744.700,736.090,741.800,737.280,0
AEX,D,3/23/2023,745.630,736.450,743.590,740.150,0
AEX,D,3/24/2023,742.030,727.930,731.810,742.030,0
AEX,D,3/27/2023,740.050,733.530,735.910,738.610,0
AEX,D,3/28/2023,741.850,731.720,733.810,740.720,0
AEX,D,3/29/2023,745.790,738.750,745.540,739.300,0
AEX,D,3/30/2023,753.670,747.900,752.460,747.900,0
AEX,D,3/31/2023,757.730,751.230,756.180,752.540,0
AEX,D,4/3/2023,761.270,757.330,758.410,758.910,0
AEX,D,4/4/2023,765.460,758.330,758.360,762.090,0
AEX,D,4/5/2023,757.880,753.270,755.760,756.860,0
AEX,D,4/6/2023,760.970,756.720,759.840,757.450,0
AEX,D,4/7/2023,759.840,759.840,759.840,759.840,0
AEX,D,4/10/2023,759.840,759.840,759.840,759.840,0
AEX,D,4/11/2023,765.760,762.570,763.320,764.750,0
AEX,D,4/12/2023,769.140,758.230,759.540,761.770,0
AEX,D,4/13/2023,761.020,757.020,760.570,758.350,0
AEX,D,4/14/2023,763.510,758.550,761.400,760.060,0
AEX,D,4/17/2023,763.360,758.280,758.500,761.180,0
AEX,D,4/18/2023,765.160,758.990,763.150,759.270,0
AEX,D,4/19/2023,761.160,758.830,760.220,759.990,0
AEX,D,4/20/2023,761.980,756.420,761.100,761.690,0
AEX,D,4/21/2023,763.400,758.650,762.190,760.540,0
AEX,D,4/24/2023,764.640,759.270,762.490,759.350,0
AEX,D,4/25/2023,758.470,754.450,755.450,758.190,0
AEX,D,4/26/2023,751.180,745.260,749.600,750.380,0
AEX,D,4/27/2023,752.650,746.400,752.600,747.180,0
AEX,D,4/28/2023,758.940,748.450,758.490,754.520,0
AEX,D,5/1/2023,758.490,758.490,758.490,758.490,0
AEX,D,5/2/2023,759.910,743.550,744.310,758.740,0
AEX,D,5/3/2023,748.500,743.100,744.240,748.050,0
AEX,D,5/4/2023,744.820,735.910,741.220,744.520,0
AEX,D,5/5/2023,750.950,743.590,750.480,745.160,0
AEX,D,5/8/2023,754.830,751.220,752.680,751.890,0
AEX,D,5/9/2023,751.930,744.740,748.380,751.580,0
AEX,D,5/10/2023,751.150,745.330,748.290,748.030,0
AEX,D,5/11/2023,755.750,747.140,751.120,750.310,0
AEX,D,5/12/2023,755.870,751.950,752.990,753.290,0
AEX,D,5/15/2023,757.840,753.460,756.180,756.000,0
AEX,D,5/16/2023,759.290,754.610,756.220,755.320,0
AEX,D,5/17/2023,759.040,753.820,758.280,754.890,0
AEX,D,5/18/2023,766.140,759.820,765.280,760.080,0
AEX,D,5/19/2023,771.740,767.100,767.100,767.920,0
AEX,D,5/22/2023,768.590,765.330,767.610,766.810,0
AEX,D,5/23/2023,769.000,765.510,765.980,766.540,0
AEX,D,5/24/2023,760.500,750.220,754.130,760.040,0
AEX,D,5/25/2023,759.340,753.580,755.210,758.440,0
AEX,D,5/26/2023,770.390,756.740,767.860,758.750,0
AEX,D,5/29/2023,769.520,763.660,764.100,769.020,0
AEX,D,5/30/2023,765.950,755.380,756.670,765.290,0
AEX,D,5/31/2023,756.030,748.450,748.860,750.140,0
AEX,D,6/1/2023,758.020,752.550,756.350,754.410,0
AEX,D,6/2/2023,765.820,758.140,764.920,759.430,0
AEX,D,6/5/2023,768.420,763.200,763.340,767.410,0
AEX,D,6/6/2023,762.650,757.080,762.220,759.770,0
AEX,D,6/7/2023,763.650,759.410,761.610,761.680,0
AEX,D,6/8/2023,761.120,757.320,760.940,758.120,0
AEX,D,6/9/2023,763.340,755.930,759.320,763.340,0
AEX,D,6/12/2023,764.090,759.880,760.340,761.350,0
AEX,D,6/13/2023,768.850,761.910,767.710,766.150,0
AEX,D,6/14/2023,773.000,765.960,771.410,766.980,0
AEX,D,6/15/2023,774.380,767.330,772.640,770.820,0
AEX,D,6/16/2023,776.290,772.370,772.720,774.880,0
AEX,D,6/19/2023,772.450,768.240,768.980,770.860,0
AEX,D,6/20/2023,767.400,762.520,763.090,765.380,0
AEX,D,6/21/2023,763.350,758.210,759.160,761.430,0
AEX,D,6/22/2023,759.170,750.740,759.170,752.610,0
AEX,D,6/23/2023,759.190,753.780,756.600,756.660,0
AEX,D,6/26/2023,759.750,751.430,757.500,757.150,0
AEX,D,6/27/2023,763.110,755.480,760.560,761.770,0
AEX,D,6/28/2023,768.680,762.300,767.770,762.830,0
AEX,D,6/29/2023,770.250,766.530,768.940,767.990,0
AEX,D,6/30/2023,775.960,765.720,773.940,767.380,0
AEX,D,7/3/2023,781.110,776.440,776.440,777.100,0
AEX,D,7/4/2023,780.810,777.450,778.720,777.890,0
AEX,D,7/5/2023,775.450,768.920,769.890,773.460,0
AEX,D,7/6/2023,765.100,751.590,753.340,764.970,0
AEX,D,7/7/2023,756.670,747.660,753.520,752.920,0
AEX,D,7/10/2023,757.600,749.600,755.760,749.600,0
AEX,D,7/11/2023,758.970,753.290,755.820,757.250,0
AEX,D,7/12/2023,770.610,759.130,768.140,759.980,0
AEX,D,7/13/2023,777.120,768.500,774.800,768.500,0
AEX,D,7/14/2023,781.490,775.530,778.930,775.530,0
AEX,D,7/17/2023,777.740,771.860,773.450,773.580,0
AEX,D,7/18/2023,775.670,770.920,774.480,770.920,0
AEX,D,7/19/2023,779.190,774.450,775.030,777.930,0
AEX,D,7/20/2023,772.670,768.210,769.620,769.740,0
AEX,D,7/21/2023,773.840,768.030,773.750,768.130,0
AEX,D,7/24/2023,773.790,769.210,771.550,771.410,0
AEX,D,7/25/2023,781.130,775.660,779.810,777.740,0
AEX,D,7/26/2023,777.940,770.530,775.460,777.940,0
AEX,D,7/27/2023,793.070,779.020,792.060,779.020,0
AEX,D,7/28/2023,795.200,787.980,794.270,788.540,0
AEX,D,7/31/2023,794.410,789.520,792.000,792.480,0
AEX,D,8/1/2023,792.130,784.670,786.140,790.170,0
AEX,D,8/2/2023,782.480,772.970,775.030,777.000,0
AEX,D,8/3/2023,771.430,764.090,770.070,770.250,0
AEX,D,8/4/2023,773.360,766.400,772.710,770.940,0
AEX,D,8/7/2023,772.910,768.020,772.130,769.480,0
AEX,D,8/8/2023,772.300,763.110,767.000,768.770,0
AEX,D,8/9/2023,774.970,769.080,770.220,772.470,0
AEX,D,8/10/2023,780.660,772.570,777.790,772.870,0
AEX,D,8/11/2023,773.940,763.360,765.160,773.620,0
AEX,D,8/14/2023,766.830,761.070,766.210,764.010,0
AEX,D,8/15/2023,768.560,756.700,759.280,768.560,0
AEX,D,8/16/2023,759.460,754.040,756.850,756.770,0
AEX,D,8/17/2023,757.990,737.360,737.630,755.820,0
AEX,D,8/18/2023,736.650,729.610,735.040,735.910,0
AEX,D,8/21/2023,735.690,733.590,733.590,735.690,0
AEX,D,8/22/2023,743.840,736.830,738.210,738.220,0
AEX,D,8/23/2023,742.990,737.360,740.730,739.850,0
AEX,D,8/24/2023,749.210,733.340,733.990,748.180,0
AEX,D,8/25/2023,739.160,731.960,733.370,732.000,0
AEX,D,8/28/2023,743.230,737.510,741.760,739.340,0
AEX,D,8/29/2023,746.640,741.970,745.890,743.740,0
AEX,D,8/30/2023,748.200,742.330,745.430,746.040,0
AEX,D,8/31/2023,749.980,743.620,743.620,746.650,0
AEX,D,9/1/2023,749.890,743.880,746.050,744.540,0
AEX,D,9/4/2023,754.760,746.820,747.430,750.480,0
AEX,D,9/5/2023,748.770,740.630,747.110,744.250,0
AEX,D,9/6/2023,748.600,741.100,745.430,743.500,0
AEX,D,9/7/2023,744.350,737.930,739.710,741.900,0
AEX,D,9/8/2023,742.170,732.750,739.090,741.980,0
AEX,D,9/11/2023,744.850,738.480,738.890,741.420,0
AEX,D,9/12/2023,741.680,734.620,736.690,741.340,0
AEX,D,9/13/2023,736.290,731.150,734.930,733.660,0
AEX,D,9/14/2023,745.790,734.640,744.460,737.260,0
AEX,D,9/15/2023,749.270,741.100,741.510,748.450,0
AEX,D,9/18/2023,741.040,734.650,735.850,740.680,0
AEX,D,9/19/2023,739.450,732.960,734.930,734.590,0
AEX,D,9/20/2023,740.740,734.530,738.320,735.500,0
AEX,D,9/21/2023,734.430,728.820,731.720,733.120,0
AEX,D,9/22/2023,732.230,726.660,730.090,728.730,0
AEX,D,9/25/2023,730.570,721.250,726.640,728.390,0
AEX,D,9/26/2023,724.140,718.900,721.430,720.800,0
AEX,D,9/27/2023,726.270,719.660,721.740,723.810,0
AEX,D,9/28/2023,726.020,715.620,725.990,720.650,0
AEX,D,9/29/2023,736.200,728.790,728.790,729.810,0
AEX,D,10/2/2023,731.910,721.290,724.180,730.650,0
AEX,D,10/3/2023,726.180,719.170,719.670,721.570,0
AEX,D,10/4/2023,725.400,715.320,720.860,715.560,0
AEX,D,10/5/2023,726.060,720.950,721.750,722.810,0
AEX,D,10/6/2023,726.890,718.760,726.700,721.600,0
AEX,D,10/9/2023,730.900,724.160,726.000,726.860,0
AEX,D,10/10/2023,739.970,731.380,738.890,731.510,0
AEX,D,10/11/2023,741.800,736.680,737.780,736.740,0
AEX,D,10/12/2023,744.930,740.170,741.520,742.190,0
AEX,D,10/13/2023,743.000,733.080,733.900,738.820,0
AEX,D,10/16/2023,737.560,731.500,735.390,736.810,0
AEX,D,10/17/2023,738.430,730.500,736.770,733.450,0
AEX,D,10/18/2023,737.780,728.200,729.570,732.640,0
AEX,D,10/19/2023,730.850,725.120,727.610,728.340,0
AEX,D,10/20/2023,724.560,716.240,716.240,721.920,0
AEX,D,10/23/2023,719.750,711.690,719.180,716.450,0
AEX,D,10/24/2023,723.530,715.770,721.730,718.930,0
AEX,D,10/25/2023,724.260,718.950,722.240,721.960,0
AEX,D,10/26/2023,722.160,713.780,719.300,715.180,0
AEX,D,10/27/2023,723.430,713.280,714.250,719.280,0
AEX,D,10/30/2023,719.710,712.770,714.050,717.400,0
AEX,D,10/31/2023,721.500,713.740,718.600,713.840,0
AEX,D,11/1/2023,725.290,716.490,722.230,720.440,0
AEX,D,11/2/2023,738.360,728.180,736.030,728.450,0
AEX,D,11/3/2023,739.550,735.070,736.310,739.070,0
AEX,D,11/6/2023,739.170,734.970,735.340,738.300,0
AEX,D,11/7/2023,737.220,733.110,735.740,733.850,0
AEX,D,11/8/2023,737.290,729.940,734.640,730.730,0
AEX,D,11/9/2023,749.830,730.100,749.160,732.790,0
AEX,D,11/10/2023,748.260,742.450,746.310,745.680,0
AEX,D,11/13/2023,753.820,748.910,753.410,750.220,0
AEX,D,11/14/2023,761.010,751.550,758.150,754.200,0
AEX,D,11/15/2023,764.350,759.870,762.820,759.870,0
AEX,D,11/16/2023,760.820,753.850,753.910,758.670,0
AEX,D,11/17/2023,759.300,752.810,758.590,752.810,0
AEX,D,11/20/2023,760.060,757.540,759.470,757.890,0
AEX,D,11/21/2023,760.170,757.120,758.560,758.660,0
AEX,D,11/22/2023,761.120,758.190,760.040,759.140,0
AEX,D,11/23/2023,762.440,759.280,762.320,760.910,0
AEX,D,11/24/2023,766.340,761.380,765.660,761.410,0
AEX,D,11/27/2023,766.740,763.700,764.220,764.660,0
AEX,D,11/28/2023,762.140,758.970,761.370,761.500,0
AEX,D,11/29/2023,764.310,759.030,761.990,759.360,0
AEX,D,11/30/2023,768.030,761.710,765.040,764.520,0
AEX,D,12/1/2023,772.340,767.440,771.370,767.450,0
AEX,D,12/4/2023,773.240,769.540,770.610,770.300,0
AEX,D,12/5/2023,775.250,768.470,774.070,768.870,0
AEX,D,12/6/2023,779.030,775.530,776.180,776.100,0
AEX,D,12/7/2023,777.170,773.990,776.340,774.840,0
AEX,D,12/8/2023,783.600,776.740,781.850,777.690,0
AEX,D,12/11/2023,787.070,780.400,786.450,782.420,0
AEX,D,12/12/2023,790.520,785.230,786.130,785.850,0
AEX,D,12/13/2023,791.070,787.020,787.020,787.320,0
AEX,D,12/14/2023,798.090,786.240,789.910,793.390,0
AEX,D,12/15/2023,796.120,790.960,793.130,793.700,0
AEX,D,12/18/2023,793.110,787.730,789.150,790.190,0
AEX,D,12/19/2023,793.370,789.940,792.480,789.940,0
AEX,D,12/20/2023,796.000,790.030,793.690,793.570,0
AEX,D,12/21/2023,793.130,793.130,793.130,793.130,0
AEX,D,12/22/2023,789.480,782.610,785.450,789.150,0
AEX,D,12/25/2023,785.450,785.450,785.450,785.450,0
AEX,D,12/26/2023,785.450,785.450,785.450,785.450,0
AEX,D,12/27/2023,789.320,785.460,786.840,788.510,0
AEX,D,12/28/2023,789.580,786.040,787.040,789.390,0
AEX,D,12/29/2023,790.210,785.960,786.820,787.790,0
AEX,D,1/1/2024,786.820,786.820,786.820,786.820,0
AEX,D,1/2/2024,792.490,780.130,783.110,790.690,0
AEX,D,1/3/2024,784.650,776.100,779.750,782.490,0
AEX,D,1/4/2024,781.050,776.000,780.310,780.510,0
AEX,D,1/5/2024,779.680,771.570,778.700,775.370,0
AEX,D,1/8/2024,780.100,773.500,779.090,777.130,0
AEX,D,1/9/2024,779.760,774.540,777.580,779.560,0
AEX,D,1/10/2024,778.960,774.240,775.020,777.140,0
AEX,D,1/11/2024,783.200,774.540,774.540,780.600,0
AEX,D,1/12/2024,785.340,780.370,781.860,780.680,0
AEX,D,1/15/2024,784.950,779.210,779.490,783.920,0
AEX,D,1/16/2024,779.310,773.280,778.540,775.070,0
AEX,D,1/17/2024,771.990,766.660,771.430,769.890,0
AEX,D,1/18/2024,778.460,772.620,778.170,772.620,0
AEX,D,1/19/2024,783.520,778.340,778.890,782.580,0
AEX,D,1/22/2024,787.270,783.810,785.600,784.820,0
AEX,D,1/23/2024,789.370,783.100,787.770,787.580,0
AEX,D,1/24/2024,807.930,798.430,806.930,799.820,0
AEX,D,1/25/2024,815.890,807.770,814.870,808.410,0
AEX,D,1/26/2024,818.960,811.970,817.740,811.970,0
AEX,D,1/29/2024,820.980,818.020,819.910,818.800,0
AEX,D,1/30/2024,823.760,819.110,820.640,821.390,0
AEX,D,1/31/2024,822.650,818.190,818.210,819.760,0
AEX,D,2/1/2024,824.720,816.830,822.090,817.630,0
AEX,D,2/2/2024,827.570,821.690,822.530,827.250,0
AEX,D,2/5/2024,825.360,821.580,824.290,824.030,0
AEX,D,2/6/2024,831.780,826.600,831.090,829.870,0
AEX,D,2/7/2024,832.110,829.330,830.130,831.220,0
AEX,D,2/8/2024,845.130,837.270,843.750,837.450,0
AEX,D,2/9/2024,851.950,845.010,851.770,845.740,0
AEX,D,2/12/2024,855.130,851.100,854.880,852.710,0
AEX,D,2/13/2024,851.430,838.220,842.620,843.030,0
AEX,D,2/14/2024,845.380,841.870,843.670,843.740,0
AEX,D,2/15/2024,850.460,844.270,847.590,848.730,0
AEX,D,2/16/2024,858.110,854.170,858.110,855.660,0
AEX,D,2/19/2024,857.680,853.310,855.850,853.630,0
AEX,D,2/20/2024,854.570,846.580,848.280,853.090,0
AEX,D,2/21/2024,849.340,843.500,846.790,849.340,0
AEX,D,2/22/2024,861.630,854.720,857.510,857.350,0
AEX,D,2/23/2024,859.610,854.130,854.970,859.040,0
AEX,D,2/26/2024,854.340,851.160,852.870,853.020,0
AEX,D,2/27/2024,854.040,849.880,852.980,851.970,0
AEX,D,2/28/2024,850.310,845.580,847.460,849.140,0
AEX,D,2/29/2024,849.780,844.090,848.440,847.450,0
AEX,D,3/1/2024,854.230,848.370,854.100,852.600,0
AEX,D,3/4/2024,859.240,854.970,856.550,857.150,0
AEX,D,3/5/2024,855.030,849.810,851.160,854.050,0
AEX,D,3/6/2024,857.850,851.750,857.020,851.750,0
AEX,D,3/7/2024,868.980,853.740,868.740,855.880,0
AEX,D,3/8/2024,872.000,861.960,861.960,870.970,0
AEX,D,3/11/2024,857.500,849.890,852.320,855.450,0
AEX,D,3/12/2024,861.660,854.040,860.970,856.420,0
AEX,D,3/13/2024,864.600,859.640,860.330,862.920,0
AEX,D,3/14/2024,863.820,856.130,858.750,863.630,0
AEX,D,3/15/2024,860.440,851.780,851.780,858.570,0
AEX,D,3/18/2024,856.750,852.790,853.760,854.830,0
AEX,D,3/19/2024,860.690,855.680,860.690,857.130,0
AEX,D,3/20/2024,864.820,859.060,860.540,860.960,0
AEX,D,3/21/2024,876.220,869.810,875.420,872.120,0
AEX,D,3/22/2024,877.090,870.590,876.340,873.680,0
AEX,D,3/25/2024,878.650,873.480,877.150,875.810,0
AEX,D,3/26/2024,880.770,875.140,878.400,876.380,0
AEX,D,3/27/2024,881.200,878.550,879.100,878.850,0
AEX,D,3/28/2024,883.730,881.050,881.780,881.850,0
AEX,D,4/2/2024,892.540,880.320,881.420,888.540,0
AEX,D,4/3/2024,884.510,879.470,884.050,883.270,0
AEX,D,4/4/2024,886.820,883.210,884.170,884.880,0
AEX,D,4/5/2024,880.890,874.260,880.630,875.830,0
AEX,D,4/8/2024,885.520,879.370,884.860,879.580,0
AEX,D,4/9/2024,888.810,879.190,881.030,884.250,0
AEX,D,4/10/2024,891.560,879.350,886.670,889.560,0
AEX,D,4/11/2024,891.110,879.510,883.790,886.410,0
AEX,D,4/12/2024,894.520,881.140,883.450,891.550,0
AEX,D,4/15/2024,890.580,881.620,884.070,883.140,0
AEX,D,4/16/2024,876.960,871.060,874.670,872.360,0
AEX,D,4/17/2024,876.580,865.350,865.350,866.500,0
AEX,D,4/18/2024,868.840,862.430,865.360,868.840,0
AEX,D,4/19/2024,863.300,858.090,860.010,859.100,0
AEX,D,4/22/2024,868.440,864.490,866.510,865.480,0
AEX,D,4/23/2024,875.770,871.020,874.790,873.960,0
AEX,D,4/24/2024,883.130,872.780,874.020,879.440,0
AEX,D,4/25/2024,877.380,864.340,870.270,872.770,0
AEX,D,4/26/2024,884.780,876.370,882.630,876.430,0
AEX,D,4/29/2024,890.120,882.170,882.270,882.580,0
AEX,D,4/30/2024,884.640,877.880,878.830,884.150,0
AEX,D,5/2/2024,881.280,873.510,878.710,873.540,0
AEX,D,5/3/2024,889.770,881.800,887.440,881.800,0
AEX,D,5/6/2024,893.760,888.900,891.130,890.640,0
AEX,D,5/7/2024,900.760,894.250,900.060,896.000,0
AEX,D,5/8/2024,902.490,897.900,899.600,901.070,0
AEX,D,5/9/2024,905.610,900.840,904.210,900.840,0
AEX,D,5/10/2024,911.440,906.220,910.590,906.220,0
AEX,D,5/13/2024,913.540,910.030,911.910,912.700,0
AEX,D,5/14/2024,912.710,908.360,910.630,911.160,0
AEX,D,5/15/2024,914.450,909.360,913.390,913.340,0
AEX,D,5/16/2024,914.050,909.600,913.560,913.480,0
AEX,D,5/17/2024,914.700,908.730,913.250,911.090,0
AEX,D,5/20/2024,915.060,912.660,914.950,912.890,0
AEX,D,5/21/2024,912.660,908.760,911.510,911.610,0
AEX,D,5/22/2024,912.340,908.640,910.520,910.760,0
AEX,D,5/23/2024,918.850,912.450,914.270,916.110,0
AEX,D,5/24/2024,915.700,905.420,915.210,906.430,0
AEX,D,5/27/2024,916.040,913.390,916.040,914.180,0
AEX,D,5/28/2024,916.800,910.240,912.230,916.430,0
AEX,D,5/29/2024,912.820,903.140,905.830,912.470,0
AEX,D,5/30/2024,907.710,902.170,905.580,902.920,0
AEX,D,5/31/2024,909.430,902.320,903.610,905.560,0
AEX,D,6/3/2024,914.290,904.540,905.100,913.580,0
AEX,D,6/4/2024,906.430,897.690,901.680,904.540,0
AEX,D,6/5/2024,919.400,906.260,918.670,906.920,0
AEX,D,6/6/2024,924.870,920.320,923.360,923.910,0
AEX,D,6/7/2024,927.440,919.990,923.710,926.610,0
AEX,D,6/10/2024,924.700,917.760,924.700,920.640,0
AEX,D,6/11/2024,927.790,916.810,921.250,927.200,0
AEX,D,6/12/2024,934.590,924.010,931.790,924.790,0
AEX,D,6/13/2024,933.320,923.180,924.610,932.000,0
AEX,D,6/14/2024,929.390,916.050,918.720,926.600,0
AEX,D,6/17/2024,928.020,918.670,923.120,923.180,0
AEX,D,6/18/2024,928.900,924.550,928.190,927.940,0
AEX,D,6/19/2024,929.280,924.500,924.780,928.810,0
AEX,D,6/20/2024,933.950,926.650,933.840,927.210,0
AEX,D,6/21/2024,931.630,923.100,925.230,931.460,0
AEX,D,6/24/2024,930.050,922.350,926.400,924.410,0
AEX,D,6/25/2024,927.460,920.440,926.640,922.270,0
AEX,D,6/26/2024,933.850,920.570,923.130,931.240,0
AEX,D,6/27/2024,928.840,924.510,925.110,925.110,0
AEX,D,6/28/2024,930.910,922.410,923.850,929.670,0
AEX,D,7/1/2024,929.720,921.710,923.050,929.650,0
AEX,D,7/2/2024,924.610,915.810,924.610,920.350,0
AEX,D,7/3/2024,934.510,930.080,931.090,930.280,0
AEX,D,7/4/2024,937.460,933.260,934.820,934.310,0
AEX,D,7/5/2024,940.160,931.350,933.760,938.970,0
AEX,D,7/8/2024,938.300,932.150,932.850,933.330,0
AEX,D,7/9/2024,937.300,930.000,930.700,931.940,0
AEX,D,7/10/2024,939.620,930.020,939.620,931.920,0
AEX,D,7/11/2024,944.940,936.000,936.060,944.250,0
AEX,D,7/12/2024,946.960,935.990,944.910,936.160,0
AEX,D,7/15/2024,949.140,937.470,937.470,943.420,0
AEX,D,7/16/2024,937.060,931.480,933.470,932.210,0
AEX,D,7/17/2024,927.280,916.540,916.540,925.500,0
AEX,D,7/18/2024,926.530,915.680,916.040,922.210,0
AEX,D,7/19/2024,915.930,906.510,907.310,913.980,0
AEX,D,7/22/2024,920.320,909.650,916.950,910.230,0
AEX,D,7/23/2024,921.710,913.600,914.970,918.360,0
AEX,D,7/24/2024,911.480,902.490,903.460,907.520,0
AEX,D,7/25/2024,900.340,890.540,898.570,897.640,0
AEX,D,7/26/2024,907.550,897.500,906.640,897.500,0
AEX,D,7/29/2024,912.840,904.070,904.120,911.100,0
AEX,D,7/30/2024,912.460,906.450,907.990,909.290,0
AEX,D,7/31/2024,927.210,918.060,920.620,926.890,0
AEX,D,8/1/2024,922.070,905.280,907.140,921.420,0
AEX,D,8/2/2024,902.660,876.480,878.910,901.130,0
AEX,D,8/5/2024,860.440,840.610,860.440,849.280,0
AEX,D,8/6/2024,870.180,857.460,866.700,869.580,0
AEX,D,8/7/2024,888.210,871.350,886.080,873.020,0
AEX,D,8/8/2024,885.300,872.650,884.490,878.010,0
AEX,D,8/9/2024,888.430,877.940,883.370,888.010,0
AEX,D,8/12/2024,888.290,883.980,885.650,887.410,0
AEX,D,8/13/2024,889.780,882.930,888.910,889.440,0
AEX,D,8/14/2024,892.670,886.280,890.240,890.620,0
AEX,D,8/15/2024,906.330,893.490,905.860,894.030,0
AEX,D,8/16/2024,908.420,901.790,905.670,908.420,0
AEX,D,8/19/2024,909.770,902.130,908.850,903.270,0
AEX,D,8/20/2024,910.650,902.160,903.040,910.570,0
AEX,D,8/21/2024,908.260,901.770,907.650,902.190,0
AEX,D,8/22/2024,913.470,908.120,908.360,908.870,0
AEX,D,8/23/2024,910.570,906.150,908.560,907.200,0
AEX,D,8/26/2024,911.090,905.900,907.490,907.350,0
AEX,D,8/27/2024,909.710,905.680,907.940,907.740,0
AEX,D,8/28/2024,913.980,909.260,910.740,910.920,0
AEX,D,8/29/2024,923.780,911.400,923.780,911.400,0
AEX,D,8/30/2024,923.740,918.050,918.660,922.820,0
AEX,D,9/2/2024,920.920,916.420,920.690,920.120,0
AEX,D,9/3/2024,922.490,906.780,908.850,921.700,0
AEX,D,9/4/2024,898.580,893.860,896.980,894.180,0
AEX,D,9/5/2024,896.900,888.320,891.860,893.690,0
AEX,D,9/6/2024,894.280,878.320,879.290,889.710,0
AEX,D,9/9/2024,890.770,883.540,888.310,883.540,0
AEX,D,9/10/2024,890.910,880.220,881.840,887.040,0
AEX,D,9/11/2024,893.040,880.470,884.500,884.440,0
AEX,D,9/12/2024,899.650,889.790,893.250,898.420,0
AEX,D,9/13/2024,901.580,894.390,899.600,894.390,0
AEX,D,9/16/2024,900.050,894.650,895.750,896.960,0
AEX,D,9/17/2024,902.640,899.060,900.320,901.020,0
AEX,D,9/18/2024,900.450,892.560,892.630,899.390,0
AEX,D,9/19/2024,908.940,898.320,908.420,902.140,0
AEX,D,9/20/2024,906.420,895.600,897.550,903.670,0
AEX,D,9/23/2024,904.350,896.710,903.470,897.690,0
AEX,D,9/24/2024,910.380,903.600,907.160,909.930,0
AEX,D,9/25/2024,908.390,903.040,906.030,903.070,0
AEX,D,9/26/2024,915.900,909.240,911.660,915.480,0
AEX,D,9/27/2024,918.710,913.220,917.430,913.860,0
AEX,D,9/30/2024,919.370,910.120,910.120,917.020,0
AEX,D,10/1/2024,915.790,905.800,910.130,911.860,0
AEX,D,10/2/2024,918.410,910.480,916.860,915.780,0
AEX,D,10/3/2024,915.740,907.780,910.350,915.740,0
AEX,D,10/4/2024,914.850,907.870,911.810,909.420,0
AEX,D,10/7/2024,914.990,907.570,912.770,914.320,0
AEX,D,10/8/2024,911.610,904.720,910.190,905.840,0
AEX,D,10/9/2024,915.700,907.780,915.680,909.750,0
AEX,D,10/10/2024,916.460,907.710,911.320,915.860,0
AEX,D,10/11/2024,917.160,910.000,915.960,911.570,0
AEX,D,10/14/2024,922.670,915.210,922.630,915.340,0
AEX,D,10/15/2024,924.750,899.420,899.420,922.540,0
AEX,D,10/16/2024,897.200,892.500,892.740,894.600,0
AEX,D,10/17/2024,902.020,891.130,898.630,895.220,0
AEX,D,10/18/2024,904.170,898.780,903.410,900.010,0
AEX,D,10/21/2024,906.590,898.280,898.330,902.760,0
AEX,D,10/22/2024,900.100,893.020,897.300,898.170,0
AEX,D,10/23/2024,899.780,889.480,889.970,894.570,0
AEX,D,10/24/2024,901.690,894.620,895.900,894.690,0
AEX,D,10/25/2024,899.960,891.870,898.820,894.440,0
AEX,D,10/28/2024,899.550,891.300,896.810,899.550,0
AEX,D,10/29/2024,900.570,893.940,894.640,899.680,0
AEX,D,10/30/2024,890.740,881.020,881.270,890.610,0
AEX,D,10/31/2024,878.560,870.020,874.180,875.210,0
AEX,D,11/1/2024,886.480,875.890,883.620,876.950,0
AEX,D,11/4/2024,885.800,879.510,879.510,882.690,0
AEX,D,11/5/2024,883.460,879.110,882.760,880.640,0
AEX,D,11/6/2024,897.110,873.810,875.410,888.690,0
AEX,D,11/7/2024,881.720,874.620,878.540,879.280,0
AEX,D,11/8/2024,881.830,870.530,874.180,880.680,0
AEX,D,11/11/2024,882.230,877.820,878.290,879.570,0
AEX,D,11/12/2024,874.790,864.710,865.190,873.880,0
AEX,D,11/13/2024,864.000,857.260,862.980,862.580,0
AEX,D,11/14/2024,875.020,862.960,874.480,867.100,0
AEX,D,11/15/2024,871.090,862.110,862.500,869.490,0
AEX,D,11/18/2024,865.370,858.180,865.370,863.520,0
AEX,D,11/19/2024,868.930,854.310,861.980,866.640,0
AEX,D,11/20/2024,865.430,856.810,858.570,865.350,0
AEX,D,11/21/2024,866.510,853.650,866.130,857.990,0
AEX,D,11/22/2024,881.950,867.460,879.800,871.440,0