<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
AEX,D,6/7/2021,721.310,716.080,718.610,719.870,0
AEX,D,6/8/2021,723.040,718.000,719.430,719.310,0
AEX,D,6/9/2021,723.250,718.700,722.710,719.890,0
AEX,D,6/10/2021,727.140,721.430,725.450,723.660,0
AEX,D,6/11/2021,729.000,724.990,728.480,726.700,0
AEX,D,6/14/2021,734.640,728.400,730.100,730.980,0
AEX,D,6/15/2021,734.640,730.850,730.980,733.970,0
AEX,D,6/16/2021,734.870,731.120,733.500,732.680,0
AEX,D,6/17/2021,736.070,728.470,734.890,728.750,0
AEX,D,6/18/2021,735.630,717.810,719.630,733.170,0
AEX,D,6/21/2021,724.250,713.940,723.770,715.160,0
AEX,D,6/22/2021,729.760,721.870,728.590,724.350,0
AEX,D,6/23/2021,732.180,725.050,725.050,731.570,0
AEX,D,6/24/2021,733.740,727.030,732.700,728.080,0
AEX,D,6/25/2021,734.920,731.290,733.140,734.010,0
AEX,D,6/28/2021,734.690,729.090,730.860,730.410,0
AEX,D,6/29/2021,736.330,731.140,734.190,731.470,0
AEX,D,6/30/2021,735.630,726.850,729.520,734.500,0
AEX,D,7/1/2021,738.100,726.220,731.330,734.710,0
AEX,D,7/2/2021,736.350,731.790,733.550,734.080,0
AEX,D,7/5/2021,735.300,730.000,733.990,732.170,0
AEX,D,7/6/2021,733.250,731.480,731.480,733.250,0
AEX,D,7/7/2021,737.640,733.990,737.640,733.990,0
AEX,D,7/8/2021,733.010,718.210,723.110,732.600,0
AEX,D,7/9/2021,732.150,725.530,732.150,726.940,0
AEX,D,7/12/2021,739.400,730.190,738.440,731.920,0
AEX,D,7/13/2021,742.860,738.940,742.860,741.220,0
AEX,D,7/14/2021,747.350,740.850,744.950,740.960,0
AEX,D,7/15/2021,744.530,738.200,739.420,741.090,0
AEX,D,7/16/2021,740.560,734.190,736.520,740.370,0
AEX,D,7/19/2021,729.800,716.230,721.090,729.620,0
AEX,D,7/20/2021,727.840,716.980,722.030,723.530,0
AEX,D,7/21/2021,735.110,728.240,733.740,728.240,0
AEX,D,7/22/2021,741.130,734.970,739.030,735.880,0
AEX,D,7/23/2021,749.780,739.580,749.420,741.610,0
AEX,D,7/26/2021,746.640,742.520,745.100,744.360,0
AEX,D,7/27/2021,741.940,735.670,737.240,740.720,0
AEX,D,7/28/2021,747.820,738.560,747.660,739.190,0
AEX,D,7/29/2021,758.580,750.910,758.080,750.960,0
AEX,D,7/30/2021,759.350,751.370,754.310,752.160,0
AEX,D,8/2/2021,762.190,754.870,758.220,760.480,0
AEX,D,8/3/2021,760.750,754.460,760.080,755.810,0
AEX,D,8/4/2021,767.390,763.060,766.240,763.660,0
AEX,D,8/5/2021,771.560,763.860,768.230,763.860,0
AEX,D,8/6/2021,769.510,766.870,767.820,768.030,0
AEX,D,8/9/2021,772.930,766.700,771.800,766.700,0
AEX,D,8/10/2021,777.260,773.200,775.120,773.540,0
AEX,D,8/11/2021,778.730,774.180,775.840,776.600,0
AEX,D,8/12/2021,775.240,775.160,775.240,775.160,0
AEX,D,8/13/2021,775.500,771.940,774.830,773.850,0
AEX,D,8/16/2021,772.490,767.140,769.780,769.640,0
AEX,D,8/17/2021,772.080,764.650,770.790,766.930,0
AEX,D,8/18/2021,773.010,768.900,771.480,770.980,0
AEX,D,8/19/2021,765.830,761.220,765.830,761.220,0
AEX,D,8/20/2021,772.920,763.340,771.410,766.090,0
AEX,D,8/23/2021,780.860,773.240,780.280,777.140,0
AEX,D,8/24/2021,785.610,780.550,783.150,785.020,0
AEX,D,8/25/2021,785.460,781.240,781.930,783.560,0
AEX,D,8/26/2021,781.940,776.190,780.310,778.190,0
AEX,D,8/27/2021,787.330,779.850,787.040,780.410,0
AEX,D,8/30/2021,790.230,787.880,789.140,788.320,0
AEX,D,8/31/2021,792.540,784.900,787.620,791.270,0
AEX,D,9/1/2021,793.910,787.750,790.000,793.390,0
AEX,D,9/2/2021,793.760,787.630,793.320,789.110,0
AEX,D,9/3/2021,794.100,784.810,789.550,793.230,0
AEX,D,9/6/2021,798.720,792.790,798.550,792.790,0
AEX,D,9/7/2021,799.510,793.640,794.730,798.050,0
AEX,D,9/8/2021,791.920,784.350,789.000,789.830,0
AEX,D,9/9/2021,787.170,785.110,787.170,785.110,0
AEX,D,9/10/2021,794.060,786.840,788.490,790.290,0
AEX,D,9/13/2021,794.880,789.490,791.450,789.490,0
AEX,D,9/14/2021,798.040,789.570,797.710,792.650,0
AEX,D,9/15/2021,800.340,794.100,794.190,798.760,0
AEX,D,9/16/2021,800.410,796.720,798.150,797.100,0
AEX,D,9/17/2021,804.470,788.030,789.490,803.670,0
AEX,D,9/20/2021,781.380,773.240,778.280,779.800,0
AEX,D,9/21/2021,789.970,781.980,786.310,781.980,0
AEX,D,9/22/2021,792.950,786.850,792.400,790.250,0
AEX,D,9/23/2021,803.110,797.930,800.610,799.150,0
AEX,D,9/24/2021,798.190,790.630,791.450,797.760,0
AEX,D,9/27/2021,798.670,787.090,788.670,798.490,0
AEX,D,9/28/2021,788.280,772.450,773.710,787.020,0
AEX,D,9/29/2021,783.790,774.830,775.840,775.680,0
AEX,D,9/30/2021,785.180,771.790,771.940,782.670,0
AEX,D,10/1/2021,766.690,761.820,766.690,761.820,0
AEX,D,10/4/2021,765.960,756.540,757.200,762.260,0
AEX,D,10/5/2021,771.610,758.840,771.190,758.840,0
AEX,D,10/6/2021,764.090,751.060,761.220,763.490,0
AEX,D,10/7/2021,777.850,767.640,777.180,771.180,0
AEX,D,10/8/2021,777.500,772.050,772.050,777.450,0
AEX,D,10/11/2021,775.330,768.220,773.790,771.580,0
AEX,D,10/12/2021,773.850,763.240,771.470,763.890,0
AEX,D,10/13/2021,778.910,767.520,777.520,769.590,0
AEX,D,10/14/2021,791.560,784.000,790.840,785.080,0
AEX,D,10/15/2021,801.030,792.330,800.410,796.640,0
AEX,D,10/18/2021,798.480,792.590,796.740,797.040,0
AEX,D,10/19/2021,803.240,798.370,802.490,800.000,0
AEX,D,10/20/2021,808.360,798.730,805.470,798.730,0
AEX,D,10/21/2021,809.680,800.870,807.640,801.230,0
AEX,D,10/22/2021,816.970,810.920,812.970,812.500,0
AEX,D,10/25/2021,816.750,812.070,813.020,815.520,0
AEX,D,10/26/2021,818.310,813.090,816.910,813.440,0
AEX,D,10/27/2021,818.270,813.920,815.290,816.030,0
AEX,D,10/28/2021,815.950,810.450,812.230,812.810,0
AEX,D,10/29/2021,811.530,801.260,810.910,804.460,0
AEX,D,11/1/2021,815.630,808.300,811.740,815.250,0
AEX,D,11/2/2021,812.530,808.420,812.290,809.210,0
AEX,D,11/3/2021,816.070,811.280,816.010,811.280,0
AEX,D,11/4/2021,822.340,818.040,820.380,820.710,0
AEX,D,11/5/2021,824.720,819.050,819.720,820.150,0
AEX,D,11/8/2021,820.880,817.480,817.590,818.220,0
AEX,D,11/9/2021,818.120,813.100,815.170,815.270,0
AEX,D,11/10/2021,817.080,814.630,814.630,817.080,0
AEX,D,11/11/2021,816.350,809.040,816.350,812.220,0
AEX,D,11/12/2021,820.300,813.060,820.300,815.380,0
AEX,D,11/15/2021,823.210,817.800,823.210,820.920,0
AEX,D,11/16/2021,826.500,825.710,826.500,825.710,0
AEX,D,11/17/2021,829.350,825.820,827.570,827.380,0
AEX,D,11/18/2021,829.660,823.440,825.060,826.220,0
AEX,D,11/19/2021,828.000,820.450,821.800,825.280,0
AEX,D,11/22/2021,824.250,815.340,815.340,824.250,0
AEX,D,11/23/2021,810.110,801.500,802.240,807.500,0
AEX,D,11/24/2021,807.290,795.280,802.960,804.980,0
AEX,D,11/25/2021,808.910,803.780,807.550,806.920,0
AEX,D,11/26/2021,793.000,779.700,781.630,782.270,0
AEX,D,11/29/2021,793.760,786.380,787.010,791.630,0
AEX,D,11/30/2021,786.840,774.310,777.390,778.570,0
AEX,D,12/1/2021,792.160,783.840,790.700,783.840,0
AEX,D,12/2/2021,783.750,773.370,778.800,779.790,0
AEX,D,12/3/2021,785.100,769.140,772.220,784.800,0
AEX,D,12/6/2021,780.440,770.880,778.430,778.230,0
AEX,D,12/7/2021,806.130,789.630,805.780,789.950,0
AEX,D,12/8/2021,809.160,797.720,797.720,805.070,0
AEX,D,12/9/2021,800.830,790.930,791.910,800.230,0
AEX,D,12/10/2021,793.730,786.050,788.010,786.050,0
AEX,D,12/13/2021,796.230,782.470,783.000,791.410,0
AEX,D,12/14/2021,788.080,775.310,775.750,786.610,0
AEX,D,12/15/2021,780.440,774.540,775.460,778.350,0
AEX,D,12/16/2021,793.060,781.590,781.590,791.110,0
AEX,D,12/17/2021,778.000,765.560,771.700,776.580,0
AEX,D,12/20/2021,765.510,755.570,763.030,757.250,0
AEX,D,12/21/2021,775.280,771.540,774.950,771.540,0
AEX,D,12/22/2021,782.080,773.950,782.080,777.630,0
AEX,D,12/23/2021,793.200,784.370,792.300,787.550,0
AEX,D,12/24/2021,793.340,790.480,790.480,791.840,0
AEX,D,12/27/2021,798.510,788.400,797.300,788.840,0
AEX,D,12/28/2021,803.590,796.610,800.950,796.990,0
AEX,D,12/29/2021,802.280,793.560,796.120,801.500,0
AEX,D,12/30/2021,800.810,797.680,800.250,797.680,0
AEX,D,12/31/2021,800.360,797.030,797.930,799.650,0
AEX,D,1/3/2022,805.850,800.620,803.310,802.500,0
AEX,D,1/4/2022,812.550,802.280,804.280,808.760,0
AEX,D,1/5/2022,805.660,799.580,800.750,802.500,0
AEX,D,1/6/2022,789.280,779.840,785.900,786.920,0
AEX,D,1/7/2022,789.940,783.630,788.430,788.950,0
AEX,D,1/10/2022,792.420,770.310,773.130,792.100,0
AEX,D,1/11/2022,783.730,777.360,782.350,781.890,0
AEX,D,1/12/2022,794.130,785.600,790.440,788.660,0
AEX,D,1/13/2022,796.120,788.460,791.330,789.740,0
AEX,D,1/14/2022,788.330,781.110,783.530,783.140,0
AEX,D,1/17/2022,784.320,775.080,781.320,782.020,0
AEX,D,1/18/2022,776.890,766.090,769.700,776.570,0
AEX,D,1/19/2022,779.940,761.840,772.560,763.020,0
AEX,D,1/20/2022,778.260,770.770,778.260,776.090,0
AEX,D,1/21/2022,768.710,755.920,763.700,763.770,0
AEX,D,1/24/2022,764.820,734.710,738.660,761.040,0
AEX,D,1/25/2022,747.050,734.420,739.860,746.620,0
AEX,D,1/26/2022,756.860,746.340,752.430,746.340,0
AEX,D,1/27/2022,758.870,737.360,753.790,737.360,0
AEX,D,1/28/2022,749.870,734.540,744.260,749.210,0
AEX,D,1/31/2022,759.110,749.230,755.200,754.330,0
AEX,D,2/1/2022,765.640,759.030,765.220,761.910,0
AEX,D,2/2/2022,772.230,765.560,765.560,768.760,0
AEX,D,2/3/2022,764.060,748.800,748.810,763.900,0
AEX,D,2/4/2022,756.250,742.010,747.170,753.740,0
AEX,D,2/7/2022,758.320,746.020,755.690,750.230,0
AEX,D,2/8/2022,757.890,750.700,755.790,755.240,0
AEX,D,2/9/2022,771.640,763.880,769.940,765.510,0
AEX,D,2/10/2022,770.230,758.840,762.650,765.790,0
AEX,D,2/11/2022,761.500,754.020,761.500,754.020,0
AEX,D,2/14/2022,749.390,737.980,747.890,748.960,0
AEX,D,2/15/2022,755.980,745.400,755.220,745.490,0
AEX,D,2/16/2022,763.020,754.530,758.920,757.430,0
AEX,D,2/17/2022,760.760,748.230,751.200,759.480,0
AEX,D,2/18/2022,752.770,742.840,744.890,751.270,0
AEX,D,2/21/2022,747.270,725.360,729.730,747.270,0
AEX,D,2/22/2022,737.200,714.760,731.960,714.760,0
AEX,D,2/23/2022,741.020,726.630,727.910,734.180,0
AEX,D,2/24/2022,713.320,699.990,708.550,701.840,0
AEX,D,2/25/2022,728.750,708.250,727.850,714.290,0
AEX,D,2/28/2022,730.930,712.760,729.720,716.760,0
AEX,D,3/1/2022,731.060,713.460,713.460,728.520,0
AEX,D,3/2/2022,726.270,709.440,721.000,711.540,0
AEX,D,3/3/2022,726.340,703.780,705.420,721.190,0
AEX,D,3/4/2022,701.550,671.680,671.730,700.140,0
AEX,D,3/7/2022,681.340,653.090,669.040,660.350,0
AEX,D,3/8/2022,676.940,652.800,656.740,660.730,0
AEX,D,3/9/2022,688.330,668.440,688.330,670.480,0
AEX,D,3/10/2022,687.320,670.050,671.850,687.230,0
AEX,D,3/11/2022,688.280,665.150,674.800,673.040,0
AEX,D,3/14/2022,681.850,670.810,674.300,677.240,0
AEX,D,3/15/2022,677.330,660.000,676.380,666.220,0
AEX,D,3/16/2022,707.220,686.320,703.520,688.250,0
AEX,D,3/17/2022,710.530,700.610,707.450,708.740,0
AEX,D,3/18/2022,716.360,709.950,716.360,709.950,0
AEX,D,3/21/2022,721.090,714.460,718.370,715.420,0
AEX,D,3/22/2022,730.000,720.880,728.270,722.190,0
AEX,D,3/23/2022,732.230,718.350,721.810,730.840,0
AEX,D,3/24/2022,723.920,718.250,720.850,722.090,0
AEX,D,3/25/2022,728.850,717.920,723.900,721.150,0
AEX,D,3/28/2022,729.960,720.360,720.360,724.360,0
AEX,D,3/29/2022,739.270,728.960,735.150,729.600,0
AEX,D,3/30/2022,735.530,730.640,733.880,735.530,0
AEX,D,3/31/2022,735.590,724.200,724.200,732.590,0
AEX,D,4/1/2022,731.630,723.320,728.000,725.990,0
AEX,D,4/4/2022,739.220,728.310,737.800,732.180,0
AEX,D,4/5/2022,743.050,732.940,736.020,741.310,0
AEX,D,4/6/2022,734.460,715.370,719.670,734.180,0
AEX,D,4/7/2022,727.330,715.030,716.530,722.070,0
AEX,D,4/8/2022,727.260,721.260,724.750,725.350,0
AEX,D,4/11/2022,721.060,713.240,714.740,717.750,0
AEX,D,4/12/2022,718.690,705.030,716.380,708.330,0
AEX,D,4/13/2022,718.070,711.610,718.070,713.230,0
AEX,D,4/14/2022,723.550,717.020,719.700,719.660,0
AEX,D,4/15/2022,719.700,719.700,719.700,719.700,0
AEX,D,4/18/2022,719.700,719.700,719.700,719.700,0
AEX,D,4/19/2022,719.830,707.890,716.570,716.370,0
AEX,D,4/20/2022,730.770,717.320,725.610,721.740,0
AEX,D,4/21/2022,732.580,726.000,729.050,727.210,0
AEX,D,4/22/2022,723.780,716.800,717.260,718.550,0
AEX,D,4/25/2022,708.390,696.330,699.170,700.950,0
AEX,D,4/26/2022,711.380,694.220,695.570,711.240,0
AEX,D,4/27/2022,699.650,687.740,696.350,693.750,0
AEX,D,4/28/2022,707.640,699.420,705.930,704.010,0
AEX,D,4/29/2022,719.100,709.040,710.980,712.390,0
AEX,D,5/2/2022,702.520,694.440,694.440,702.520,0
AEX,D,5/3/2022,706.000,699.300,705.950,701.740,0
AEX,D,5/4/2022,707.160,698.680,698.680,706.990,0
AEX,D,5/5/2022,713.400,694.400,696.190,713.400,0
AEX,D,5/6/2022,692.560,675.960,682.190,692.280,0
AEX,D,5/9/2022,684.110,666.170,666.170,677.820,0
AEX,D,5/10/2022,679.590,669.590,669.740,671.860,0
AEX,D,5/11/2022,683.610,666.960,682.700,675.360,0
AEX,D,5/12/2022,680.060,662.220,675.090,663.690,0
AEX,D,5/13/2022,694.680,680.700,694.130,682.370,0
AEX,D,5/16/2022,696.340,687.640,694.620,690.080,0
AEX,D,5/17/2022,707.210,698.290,702.580,699.820,0
AEX,D,5/18/2022,703.750,692.450,693.030,703.230,0
AEX,D,5/19/2022,684.860,669.420,678.350,681.650,0
AEX,D,5/20/2022,692.190,681.200,682.960,681.290,0
AEX,D,5/23/2022,694.020,685.110,694.020,692.220,0
AEX,D,5/24/2022,688.560,679.700,679.880,685.470,0
AEX,D,5/25/2022,684.830,684.110,684.110,684.830,0
AEX,D,5/26/2022,694.180,684.360,692.800,684.540,0
AEX,D,5/27/2022,702.280,693.060,702.280,694.970,0
AEX,D,5/30/2022,711.670,706.860,708.340,707.490,0
AEX,D,5/31/2022,719.000,711.450,712.880,714.400,0
AEX,D,6/1/2022,714.870,700.070,701.190,714.870,0
AEX,D,6/2/2022,705.170,699.370,703.440,703.150,0
AEX,D,6/3/2022,707.790,699.830,700.690,707.360,0
AEX,D,6/6/2022,716.130,705.650,711.820,705.730,0
AEX,D,6/7/2022,710.200,703.440,709.140,708.520,0
AEX,D,6/8/2022,714.010,706.400,710.990,714.010,0
AEX,D,6/9/2022,712.440,699.580,699.580,706.280,0
AEX,D,6/10/2022,695.670,680.990,681.970,694.610,0
AEX,D,6/13/2022,671.850,658.950,661.540,670.760,0
AEX,D,6/14/2022,668.750,652.870,652.870,667.680,0
AEX,D,6/15/2022,665.270,650.270,663.210,656.560,0
AEX,D,6/16/2022,660.420,636.500,638.340,658.380,0
AEX,D,6/17/2022,646.180,633.440,635.750,637.210,0
AEX,D,6/20/2022,641.430,633.390,641.430,636.750,0
AEX,D,6/21/2022,651.200,644.820,648.030,645.420,0
AEX,D,6/22/2022,644.460,633.720,641.870,638.160,0
AEX,D,6/23/2022,643.220,632.020,635.930,637.220,0
AEX,D,6/24/2022,660.880,638.260,660.320,638.820,0
AEX,D,6/27/2022,676.070,661.420,670.530,662.210,0
AEX,D,6/28/2022,676.110,668.830,669.010,674.340,0
AEX,D,6/29/2022,669.360,660.070,666.570,664.090,0
AEX,D,6/30/2022,660.850,652.500,659.230,657.260,0
AEX,D,7/1/2022,661.000,648.700,655.680,651.220,0
AEX,D,7/4/2022,661.570,656.100,659.610,659.140,0
AEX,D,7/5/2022,664.060,643.600,644.220,662.790,0
AEX,D,7/6/2022,661.510,652.940,656.710,655.270,0
AEX,D,7/7/2022,672.380,663.120,671.420,665.480,0
AEX,D,7/8/2022,675.150,665.730,674.220,671.650,0
AEX,D,7/11/2022,673.370,662.790,669.170,663.960,0
AEX,D,7/12/2022,672.080,660.700,670.680,664.880,0
AEX,D,7/13/2022,670.630,656.660,665.910,670.300,0
AEX,D,7/14/2022,668.460,654.620,659.710,666.380,0
AEX,D,7/15/2022,672.630,660.170,671.920,662.520,0
AEX,D,7/18/2022,683.570,676.920,681.100,678.680,0
AEX,D,7/19/2022,691.060,673.350,689.470,674.240,0
AEX,D,7/20/2022,695.270,685.890,694.410,688.740,0
AEX,D,7/21/2022,704.610,694.160,704.610,694.490,0
AEX,D,7/22/2022,711.000,702.770,705.040,704.180,0
AEX,D,7/25/2022,707.080,699.470,707.010,702.790,0
AEX,D,7/26/2022,712.190,705.210,706.260,708.680,0
AEX,D,7/27/2022,716.640,709.910,713.530,711.050,0
AEX,D,7/28/2022,722.380,713.520,722.380,718.620,0
AEX,D,7/29/2022,732.580,722.540,729.440,722.730,0
AEX,D,8/1/2022,732.410,725.310,728.180,728.680,0
AEX,D,8/2/2022,727.020,720.860,725.750,726.880,0
AEX,D,8/3/2022,735.020,725.010,734.530,726.700,0
AEX,D,8/4/2022,736.340,729.720,731.580,732.560,0
AEX,D,8/5/2022,732.190,720.490,722.740,730.290,0
AEX,D,8/8/2022,733.280,725.830,727.870,728.210,0
AEX,D,8/9/2022,728.180,716.480,716.930,727.100,0
AEX,D,8/10/2022,725.220,712.670,724.270,712.820,0
AEX,D,8/11/2022,729.850,723.210,725.790,728.540,0
AEX,D,8/12/2022,726.590,720.210,725.760,723.660,0
AEX,D,8/15/2022,730.390,722.050,728.880,729.670,0
AEX,D,8/16/2022,732.290,725.470,728.110,731.430,0
AEX,D,8/17/2022,730.620,722.460,723.090,730.580,0
AEX,D,8/18/2022,726.110,716.040,725.860,719.030,0
AEX,D,8/19/2022,728.190,719.070,719.520,722.170,0
AEX,D,8/22/2022,717.020,708.560,711.040,714.070,0
AEX,D,8/23/2022,712.520,706.890,710.870,706.890,0
AEX,D,8/24/2022,714.720,705.120,713.810,708.230,0
AEX,D,8/25/2022,720.560,713.140,718.250,717.720,0
AEX,D,8/26/2022,722.570,703.360,705.080,720.320,0
AEX,D,8/29/2022,701.330,692.930,698.330,695.970,0
AEX,D,8/30/2022,707.690,687.320,690.310,700.580,0
AEX,D,8/31/2022,697.220,680.310,680.310,695.930,0
AEX,D,9/1/2022,674.960,666.940,666.940,674.960,0
AEX,D,9/2/2022,679.660,668.420,678.570,673.190,0
AEX,D,9/5/2022,675.450,664.510,674.120,668.710,0
AEX,D,9/6/2022,678.820,668.540,675.270,672.580,0
AEX,D,9/7/2022,672.900,664.870,671.270,667.650,0
AEX,D,9/8/2022,675.760,663.630,674.400,673.650,0
AEX,D,9/9/2022,688.420,675.960,685.970,675.960,0
AEX,D,9/12/2022,699.210,686.830,696.870,687.820,0
AEX,D,9/13/2022,703.390,684.230,684.230,698.680,0
AEX,D,9/14/2022,684.730,675.720,680.860,679.480,0
AEX,D,9/15/2022,684.930,672.980,674.740,680.450,0
AEX,D,9/16/2022,670.110,663.480,664.830,668.990,0
AEX,D,9/19/2022,668.120,657.040,665.430,661.780,0
AEX,D,9/20/2022,672.660,660.090,661.610,667.140,0
AEX,D,9/21/2022,671.030,657.430,669.790,657.790,0
AEX,D,9/22/2022,670.410,657.370,657.400,658.760,0
AEX,D,9/23/2022,654.540,637.360,639.280,654.210,0
AEX,D,9/26/2022,647.790,635.700,640.410,638.140,0
AEX,D,9/27/2022,650.990,642.720,642.720,645.570,0
AEX,D,9/28/2022,642.180,627.350,641.090,633.660,0
AEX,D,9/29/2022,639.280,628.830,633.550,639.280,0
AEX,D,9/30/2022,642.360,633.760,640.620,636.240,0
AEX,D,10/3/2022,646.970,630.850,645.800,633.480,0
AEX,D,10/4/2022,669.590,653.150,669.590,653.150,0
AEX,D,10/5/2022,669.760,661.370,664.450,666.610,0
AEX,D,10/6/2022,668.680,659.100,661.380,667.210,0
AEX,D,10/7/2022,660.320,646.810,647.110,655.870,0
AEX,D,10/10/2022,649.800,640.000,641.210,640.420,0
AEX,D,10/11/2022,640.530,631.230,636.310,636.600,0
AEX,D,10/12/2022,638.180,627.080,631.180,633.290,0
AEX,D,10/13/2022,633.900,611.740,633.010,627.260,0
AEX,D,10/14/2022,644.780,629.720,630.580,640.880,0
AEX,D,10/17/2022,643.830,628.180,640.950,631.810,0
AEX,D,10/18/2022,650.510,642.300,642.480,645.280,0
AEX,D,10/19/2022,649.300,641.140,645.390,647.820,0
AEX,D,10/20/2022,653.010,641.830,652.040,643.670,0
AEX,D,10/21/2022,654.950,641.220,652.460,647.060,0
AEX,D,10/24/2022,658.220,647.340,653.540,653.190,0
AEX,D,10/25/2022,666.540,654.900,666.210,658.170,0
AEX,D,10/26/2022,666.660,654.240,665.630,661.290,0
AEX,D,10/27/2022,671.380,661.890,669.400,664.930,0
AEX,D,10/28/2022,668.370,657.370,667.520,659.710,0
AEX,D,10/31/2022,673.180,667.280,670.620,671.520,0
AEX,D,11/1/2022,680.000,672.680,673.320,675.280,0
AEX,D,11/2/2022,677.200,667.130,667.240,673.500,0
AEX,D,11/3/2022,662.470,654.830,661.180,658.900,0
AEX,D,11/4/2022,676.880,663.580,671.880,664.180,0
AEX,D,11/7/2022,677.510,668.640,676.060,668.830,0
AEX,D,11/8/2022,684.280,673.290,683.960,674.140,0
AEX,D,11/9/2022,682.150,674.310,677.260,680.510,0
AEX,D,11/10/2022,701.680,670.330,700.650,670.570,0
AEX,D,11/11/2022,710.120,700.390,702.910,707.790,0
AEX,D,11/14/2022,710.600,703.880,706.670,706.440,0
AEX,D,11/15/2022,718.450,709.850,716.430,710.440,0
AEX,D,11/16/2022,717.990,707.820,709.110,716.190,0
AEX,D,11/17/2022,711.100,700.940,708.380,710.590,0
AEX,D,11/18/2022,716.960,708.160,712.550,710.730,0
AEX,D,11/21/2022,712.720,708.630,710.380,711.720,0
AEX,D,11/22/2022,717.310,706.840,716.330,711.140,0
AEX,D,11/23/2022,722.690,716.350,721.450,718.930,0
AEX,D,11/24/2022,726.460,720.010,722.740,720.010,0
AEX,D,11/25/2022,725.800,721.120,722.930,721.310,0
AEX,D,11/28/2022,721.840,715.170,720.510,716.730,0
AEX,D,11/29/2022,726.200,716.880,717.740,723.760,0
AEX,D,11/30/2022,726.070,720.240,724.100,721.670,0
AEX,D,12/1/2022,734.560,728.760,731.740,731.730,0
AEX,D,12/2/2022,732.890,722.820,731.040,728.850,0
AEX,D,12/5/2022,731.040,726.460,727.090,730.460,0
AEX,D,12/6/2022,728.560,720.660,723.680,725.840,0
AEX,D,12/7/2022,722.810,715.960,718.340,719.700,0
AEX,D,12/8/2022,719.830,719.260,719.830,719.260,0
AEX,D,12/9/2022,725.590,718.580,724.170,722.840,0
AEX,D,12/12/2022,722.230,718.120,720.690,719.200,0
AEX,D,12/13/2022,741.090,721.520,732.950,724.760,0
AEX,D,12/14/2022,732.130,727.720,730.870,729.850,0
AEX,D,12/15/2022,725.000,707.140,707.600,723.260,0
AEX,D,12/16/2022,707.220,697.170,700.000,705.350,0
AEX,D,12/19/2022,706.310,700.680,700.710,702.820,0
AEX,D,12/20/2022,700.320,692.790,697.250,694.340,0
AEX,D,12/21/2022,710.070,698.760,709.580,699.710,0
AEX,D,12/22/2022,713.020,699.280,700.400,711.350,0
AEX,D,12/23/2022,703.650,697.590,701.060,700.790,0
AEX,D,12/26/2022,701.060,701.060,701.060,701.060,0
AEX,D,12/27/2022,707.000,699.610,701.060,705.720,0
AEX,D,12/28/2022,701.700,694.660,694.840,700.680,0
AEX,D,12/29/2022,701.410,691.600,701.010,694.090,0
AEX,D,12/30/2022,697.750,688.240,689.010,697.750,0
AEX,D,1/2/2023,701.530,694.630,701.160,697.110,0
AEX,D,1/3/2023,715.040,702.490,707.630,702.490,0
AEX,D,1/4/2023,719.160,709.960,717.510,709.960,0
AEX,D,1/5/2023,718.510,712.740,714.320,715.920,0
AEX,D,1/6/2023,725.140,712.160,724.260,715.920,0
AEX,D,1/9/2023,737.780,728.190,736.180,730.600,0
AEX,D,1/10/2023,735.330,730.410,733.030,730.410,0
AEX,D,1/11/2023,741.090,734.530,738.830,734.880,0
AEX,D,1/12/2023,746.240,737.840,741.900,738.290,0
AEX,D,1/13/2023,750.410,743.840,748.040,744.990,0
AEX,D,1/16/2023,749.450,746.230,748.350,748.940,0
AEX,D,1/17/2023,751.740,742.860,748.810,745.870,0
AEX,D,1/18/2023,750.990,749.120,749.120,750.990,0
AEX,D,1/19/2023,746.040,735.680,735.680,744.220,0
AEX,D,1/20/2023,739.050,735.340,738.640,738.200,0
AEX,D,1/23/2023,749.150,740.430,747.870,741.040,0
AEX,D,1/24/2023,750.710,742.990,746.400,750.040,0
AEX,D,1/25/2023,745.560,735.000,741.340,744.620,0
AEX,D,1/26/2023,750.690,744.670,747.210,747.110,0
AEX,D,1/27/2023,751.990,747.070,750.670,749.310,0
AEX,D,1/30/2023,744.970,738.030,744.830,743.090,0
AEX,D,1/31/2023,745.190,742.160,745.190,742.160,0
AEX,D,2/1/2023,750.400,745.180,747.680,747.150,0
AEX,D,2/2/2023,762.090,751.860,758.610,751.890,0
AEX,D,2/3/2023,763.860,755.670,763.860,756.630,0
AEX,D,2/6/2023,759.020,749.580,752.400,758.710,0
AEX,D,2/7/2023,754.460,749.340,753.090,752.790,0
AEX,D,2/8/2023,756.990,748.400,748.400,756.410,0
AEX,D,2/9/2023,760.870,753.620,757.050,753.710,0
AEX,D,2/10/2023,756.010,747.760,752.220,752.470,0
AEX,D,2/13/2023,763.170,753.020,762.640,753.220,0
AEX,D,2/14/2023,770.800,761.210,762.970,764.210,0
AEX,D,2/15/2023,769.730,762.370,769.730,762.820,0
AEX,D,2/16/2023,777.580,766.620,771.690,773.940,0
AEX,D,2/17/2023,768.030,759.660,765.040,763.300,0
AEX,D,2/20/2023,765.970,761.090,762.630,765.630,0
AEX,D,2/21/2023,760.200,752.330,757.660,758.630,0
AEX,D,2/22/2023,758.320,751.510,756.630,755.770,0
AEX,D,2/23/2023,761.550,755.720,755.720,759.330,0
AEX,D,2/24/2023,759.790,746.410,746.410,759.300,0
AEX,D,2/27/2023,760.200,752.590,756.990,752.590,0
AEX,D,2/28/2023,758.330,751.240,752.930,754.180,0
AEX,D,3/1/2023,759.040,748.530,749.380,756.200,0
AEX,D,3/2/2023,755.170,743.900,755.170,745.710,0
AEX,D,3/3/2023,761.820,757.620,760.570,759.540,0
AEX,D,3/6/2023,763.410,757.740,759.830,763.160,0
AEX,D,3/7/2023,759.770,751.020,751.520,756.400,0
AEX,D,3/8/2023,754.200,748.480,753.350,748.600,0
AEX,D,3/9/2023,755.640,746.570,753.200,751.250,0
AEX,D,3/10/2023,747.530,737.540,743.030,742.000,0
AEX,D,3/13/2023,742.440,720.390,727.250,742.280,0
AEX,D,3/14/2023,739.410,724.880,737.520,728.740,0
AEX,D,3/15/2023,736.100,715.050,716.470,735.500,0
AEX,D,3/16/2023,729.100,711.810,727.060,726.240,0
AEX,D,3/17/2023,738.740,718.730,722.430,733.130,0
AEX,D,3/20/2023,732.240,710.890,729.050,718.140,0
AEX,D,3/21/2023,742.100,733.800,736.180,734.180,0
AEX,D,3/22/2023,744.700,736.090,741.800,737.280,0
AEX,D,3/23/2023,745.630,736.450,743.590,740.150,0
AEX,D,3/24/2023,742.030,727.930,731.810,742.030,0
AEX,D,3/27/2023,740.050,733.530,735.910,738.610,0
AEX,D,3/28/2023,741.850,731.720,733.810,740.720,0
AEX,D,3/29/2023,745.790,738.750,745.540,739.300,0
AEX,D,3/30/2023,753.670,747.900,752.460,747.900,0
AEX,D,3/31/2023,757.730,751.230,756.180,752.540,0
AEX,D,4/3/2023,761.270,757.330,758.410,758.910,0
AEX,D,4/4/2023,765.460,758.330,758.360,762.090,0
AEX,D,4/5/2023,757.880,753.270,755.760,756.860,0
AEX,D,4/6/2023,760.970,756.720,759.840,757.450,0
AEX,D,4/7/2023,759.840,759.840,759.840,759.840,0
AEX,D,4/10/2023,759.840,759.840,759.840,759.840,0
AEX,D,4/11/2023,765.760,762.570,763.320,764.750,0
AEX,D,4/12/2023,769.140,758.230,759.540,761.770,0
AEX,D,4/13/2023,761.020,757.020,760.570,758.350,0
AEX,D,4/14/2023,763.510,758.550,761.400,760.060,0
AEX,D,4/17/2023,763.360,758.280,758.500,761.180,0
AEX,D,4/18/2023,765.160,758.990,763.150,759.270,0
AEX,D,4/19/2023,761.160,758.830,760.220,759.990,0
AEX,D,4/20/2023,761.980,756.420,761.100,761.690,0
AEX,D,4/21/2023,763.400,758.650,762.190,760.540,0
AEX,D,4/24/2023,764.640,759.270,762.490,759.350,0
AEX,D,4/25/2023,758.470,754.450,755.450,758.190,0
AEX,D,4/26/2023,751.180,745.260,749.600,750.380,0
AEX,D,4/27/2023,752.650,746.400,752.600,747.180,0
AEX,D,4/28/2023,758.940,748.450,758.490,754.520,0
AEX,D,5/1/2023,758.490,758.490,758.490,758.490,0
AEX,D,5/2/2023,759.910,743.550,744.310,758.740,0
AEX,D,5/3/2023,748.500,743.100,744.240,748.050,0
AEX,D,5/4/2023,744.820,735.910,741.220,744.520,0
AEX,D,5/5/2023,750.950,743.590,750.480,745.160,0
AEX,D,5/8/2023,754.830,751.220,752.680,751.890,0
AEX,D,5/9/2023,751.930,744.740,748.380,751.580,0
AEX,D,5/10/2023,751.150,745.330,748.290,748.030,0
AEX,D,5/11/2023,755.750,747.140,751.120,750.310,0
AEX,D,5/12/2023,755.870,751.950,752.990,753.290,0
AEX,D,5/15/2023,757.840,753.460,756.180,756.000,0
AEX,D,5/16/2023,759.290,754.610,756.220,755.320,0
AEX,D,5/17/2023,759.040,753.820,758.280,754.890,0
AEX,D,5/18/2023,766.140,759.820,765.280,760.080,0
AEX,D,5/19/2023,771.740,767.100,767.100,767.920,0
AEX,D,5/22/2023,768.590,765.330,767.610,766.810,0
AEX,D,5/23/2023,769.000,765.510,765.980,766.540,0
AEX,D,5/24/2023,760.500,750.220,754.130,760.040,0
AEX,D,5/25/2023,759.340,753.580,755.210,758.440,0
AEX,D,5/26/2023,770.390,756.740,767.860,758.750,0
AEX,D,5/29/2023,769.520,763.660,764.100,769.020,0
AEX,D,5/30/2023,765.950,755.380,756.670,765.290,0
AEX,D,5/31/2023,756.030,748.450,748.860,750.140,0
AEX,D,6/1/2023,758.020,752.550,756.350,754.410,0
AEX,D,6/2/2023,765.820,758.140,764.920,759.430,0
AEX,D,6/5/2023,768.420,763.200,763.340,767.410,0
AEX,D,6/6/2023,762.650,757.080,762.220,759.770,0
AEX,D,6/7/2023,763.650,759.410,761.610,761.680,0
AEX,D,6/8/2023,761.120,757.320,760.940,758.120,0
AEX,D,6/9/2023,763.340,755.930,759.320,763.340,0
AEX,D,6/12/2023,764.090,759.880,760.340,761.350,0
AEX,D,6/13/2023,768.850,761.910,767.710,766.150,0
AEX,D,6/14/2023,773.000,765.960,771.410,766.980,0
AEX,D,6/15/2023,774.380,767.330,772.640,770.820,0
AEX,D,6/16/2023,776.290,772.370,772.720,774.880,0
AEX,D,6/19/2023,772.450,768.240,768.980,770.860,0
AEX,D,6/20/2023,767.400,762.520,763.090,765.380,0
AEX,D,6/21/2023,763.350,758.210,759.160,761.430,0
AEX,D,6/22/2023,759.170,750.740,759.170,752.610,0
AEX,D,6/23/2023,759.190,753.780,756.600,756.660,0
AEX,D,6/26/2023,759.750,751.430,757.500,757.150,0
AEX,D,6/27/2023,763.110,755.480,760.560,761.770,0
AEX,D,6/28/2023,768.680,762.300,767.770,762.830,0
AEX,D,6/29/2023,770.250,766.530,768.940,767.990,0
AEX,D,6/30/2023,775.960,765.720,773.940,767.380,0
AEX,D,7/3/2023,781.110,776.440,776.440,777.100,0
AEX,D,7/4/2023,780.810,777.450,778.720,777.890,0
AEX,D,7/5/2023,775.450,768.920,769.890,773.460,0
AEX,D,7/6/2023,765.100,751.590,753.340,764.970,0
AEX,D,7/7/2023,756.670,747.660,753.520,752.920,0
AEX,D,7/10/2023,757.600,749.600,755.760,749.600,0
AEX,D,7/11/2023,758.970,753.290,755.820,757.250,0
AEX,D,7/12/2023,770.610,759.130,768.140,759.980,0
AEX,D,7/13/2023,777.120,768.500,774.800,768.500,0
AEX,D,7/14/2023,781.490,775.530,778.930,775.530,0
AEX,D,7/17/2023,777.740,771.860,773.450,773.580,0
AEX,D,7/18/2023,775.670,770.920,774.480,770.920,0
AEX,D,7/19/2023,779.190,774.450,775.030,777.930,0
AEX,D,7/20/2023,772.670,768.210,769.620,769.740,0
AEX,D,7/21/2023,773.840,768.030,773.750,768.130,0
AEX,D,7/24/2023,773.790,769.210,771.550,771.410,0
AEX,D,7/25/2023,781.130,775.660,779.810,777.740,0
AEX,D,7/26/2023,777.940,770.530,775.460,777.940,0
AEX,D,7/27/2023,793.070,779.020,792.060,779.020,0
AEX,D,7/28/2023,795.200,787.980,794.270,788.540,0
AEX,D,7/31/2023,794.410,789.520,792.000,792.480,0
AEX,D,8/1/2023,792.130,784.670,786.140,790.170,0
AEX,D,8/2/2023,782.480,772.970,775.030,777.000,0
AEX,D,8/3/2023,771.430,764.090,770.070,770.250,0
AEX,D,8/4/2023,773.360,766.400,772.710,770.940,0
AEX,D,8/7/2023,772.910,768.020,772.130,769.480,0
AEX,D,8/8/2023,772.300,763.110,767.000,768.770,0
AEX,D,8/9/2023,774.970,769.080,770.220,772.470,0
AEX,D,8/10/2023,780.660,772.570,777.790,772.870,0
AEX,D,8/11/2023,773.940,763.360,765.160,773.620,0
AEX,D,8/14/2023,766.830,761.070,766.210,764.010,0
AEX,D,8/15/2023,768.560,756.700,759.280,768.560,0
AEX,D,8/16/2023,759.460,754.040,756.850,756.770,0
AEX,D,8/17/2023,757.990,737.360,737.630,755.820,0
AEX,D,8/18/2023,736.650,729.610,735.040,735.910,0
AEX,D,8/21/2023,735.690,733.590,733.590,735.690,0
AEX,D,8/22/2023,743.840,736.830,738.210,738.220,0
AEX,D,8/23/2023,742.990,737.360,740.730,739.850,0
AEX,D,8/24/2023,749.210,733.340,733.990,748.180,0
AEX,D,8/25/2023,739.160,731.960,733.370,732.000,0
AEX,D,8/28/2023,743.230,737.510,741.760,739.340,0
AEX,D,8/29/2023,746.640,741.970,745.890,743.740,0
AEX,D,8/30/2023,748.200,742.330,745.430,746.040,0
AEX,D,8/31/2023,749.980,743.620,743.620,746.650,0
AEX,D,9/1/2023,749.890,743.880,746.050,744.540,0
AEX,D,9/4/2023,754.760,746.820,747.430,750.480,0
AEX,D,9/5/2023,748.770,740.630,747.110,744.250,0
AEX,D,9/6/2023,748.600,741.100,745.430,743.500,0
AEX,D,9/7/2023,744.350,737.930,739.710,741.900,0
AEX,D,9/8/2023,742.170,732.750,739.090,741.980,0
AEX,D,9/11/2023,744.850,738.480,738.890,741.420,0
AEX,D,9/12/2023,741.680,734.620,736.690,741.340,0
AEX,D,9/13/2023,736.290,731.150,734.930,733.660,0
AEX,D,9/14/2023,745.790,734.640,744.460,737.260,0
AEX,D,9/15/2023,749.270,741.100,741.510,748.450,0
AEX,D,9/18/2023,741.040,734.650,735.850,740.680,0
AEX,D,9/19/2023,739.450,732.960,734.930,734.590,0
AEX,D,9/20/2023,740.740,734.530,738.320,735.500,0
AEX,D,9/21/2023,734.430,728.820,731.720,733.120,0
AEX,D,9/22/2023,732.230,726.660,730.090,728.730,0
AEX,D,9/25/2023,730.570,721.250,726.640,728.390,0
AEX,D,9/26/2023,724.140,718.900,721.430,720.800,0
AEX,D,9/27/2023,726.270,719.660,721.740,723.810,0
AEX,D,9/28/2023,726.020,715.620,725.990,720.650,0
AEX,D,9/29/2023,736.200,728.790,728.790,729.810,0
AEX,D,10/2/2023,731.910,721.290,724.180,730.650,0
AEX,D,10/3/2023,726.180,719.170,719.670,721.570,0
AEX,D,10/4/2023,725.400,715.320,720.860,715.560,0
AEX,D,10/5/2023,726.060,720.950,721.750,722.810,0
AEX,D,10/6/2023,726.890,718.760,726.700,721.600,0
AEX,D,10/9/2023,730.900,724.160,726.000,726.860,0
AEX,D,10/10/2023,739.970,731.380,738.890,731.510,0
AEX,D,10/11/2023,741.800,736.680,737.780,736.740,0
AEX,D,10/12/2023,744.930,740.170,741.520,742.190,0
AEX,D,10/13/2023,743.000,733.080,733.900,738.820,0
AEX,D,10/16/2023,737.560,731.500,735.390,736.810,0
AEX,D,10/17/2023,738.430,730.500,736.770,733.450,0
AEX,D,10/18/2023,737.780,728.200,729.570,732.640,0
AEX,D,10/19/2023,730.850,725.120,727.610,728.340,0
AEX,D,10/20/2023,724.560,716.240,716.240,721.920,0
AEX,D,10/23/2023,719.750,711.690,719.180,716.450,0
AEX,D,10/24/2023,723.530,715.770,721.730,718.930,0
AEX,D,10/25/2023,724.260,718.950,722.240,721.960,0
AEX,D,10/26/2023,722.160,713.780,719.300,715.180,0
AEX,D,10/27/2023,723.430,713.280,714.250,719.280,0
AEX,D,10/30/2023,719.710,712.770,714.050,717.400,0
AEX,D,10/31/2023,721.500,713.740,718.600,713.840,0
AEX,D,11/1/2023,725.290,716.490,722.230,720.440,0
AEX,D,11/2/2023,738.360,728.180,736.030,728.450,0
AEX,D,11/3/2023,739.550,735.070,736.310,739.070,0
AEX,D,11/6/2023,739.170,734.970,735.340,738.300,0
AEX,D,11/7/2023,737.220,733.110,735.740,733.850,0
AEX,D,11/8/2023,737.290,729.940,734.640,730.730,0
AEX,D,11/9/2023,749.830,730.100,749.160,732.790,0
AEX,D,11/10/2023,748.260,742.450,746.310,745.680,0
AEX,D,11/13/2023,753.820,748.910,753.410,750.220,0
AEX,D,11/14/2023,761.010,751.550,758.150,754.200,0
AEX,D,11/15/2023,764.350,759.870,762.820,759.870,0
AEX,D,11/16/2023,760.820,753.850,753.910,758.670,0
AEX,D,11/17/2023,759.300,752.810,758.590,752.810,0
AEX,D,11/20/2023,760.060,757.540,759.470,757.890,0
AEX,D,11/21/2023,760.170,757.120,758.560,758.660,0
AEX,D,11/22/2023,761.120,758.190,760.040,759.140,0
AEX,D,11/23/2023,762.440,759.280,762.320,760.910,0
AEX,D,11/24/2023,766.340,761.380,765.660,761.410,0
AEX,D,11/27/2023,766.740,763.700,764.220,764.660,0
AEX,D,11/28/2023,762.140,758.970,761.370,761.500,0
AEX,D,11/29/2023,764.310,759.030,761.990,759.360,0
AEX,D,11/30/2023,768.030,761.710,765.040,764.520,0
AEX,D,12/1/2023,772.340,767.440,771.370,767.450,0
AEX,D,12/4/2023,773.240,769.540,770.610,770.300,0
AEX,D,12/5/2023,775.250,768.470,774.070,768.870,0
AEX,D,12/6/2023,779.030,775.530,776.180,776.100,0
AEX,D,12/7/2023,777.170,773.990,776.340,774.840,0
AEX,D,12/8/2023,783.600,776.740,781.850,777.690,0
AEX,D,12/11/2023,787.070,780.400,786.450,782.420,0
AEX,D,12/12/2023,790.520,785.230,786.130,785.850,0
AEX,D,12/13/2023,791.070,787.020,787.020,787.320,0
AEX,D,12/14/2023,798.090,786.240,789.910,793.390,0
AEX,D,12/15/2023,796.120,790.960,793.130,793.700,0
AEX,D,12/18/2023,793.110,787.730,789.150,790.190,0
AEX,D,12/19/2023,793.370,789.940,792.480,789.940,0
AEX,D,12/20/2023,796.000,790.030,793.690,793.570,0
AEX,D,12/21/2023,793.130,793.130,793.130,793.130,0
AEX,D,12/22/2023,789.480,782.610,785.450,789.150,0
AEX,D,12/25/2023,785.450,785.450,785.450,785.450,0
AEX,D,12/26/2023,785.450,785.450,785.450,785.450,0
AEX,D,12/27/2023,789.320,785.460,786.840,788.510,0
AEX,D,12/28/2023,789.580,786.040,787.040,789.390,0
AEX,D,12/29/2023,790.210,785.960,786.820,787.790,0
AEX,D,1/1/2024,786.820,786.820,786.820,786.820,0
AEX,D,1/2/2024,792.490,780.130,783.110,790.690,0
AEX,D,1/3/2024,784.650,776.100,779.750,782.490,0
AEX,D,1/4/2024,781.050,776.000,780.310,780.510,0
AEX,D,1/5/2024,779.680,771.570,778.700,775.370,0
AEX,D,1/8/2024,780.100,773.500,779.090,777.130,0
AEX,D,1/9/2024,779.760,774.540,777.580,779.560,0
AEX,D,1/10/2024,778.960,774.240,775.020,777.140,0
AEX,D,1/11/2024,783.200,774.540,774.540,780.600,0
AEX,D,1/12/2024,785.340,780.370,781.860,780.680,0
AEX,D,1/15/2024,784.950,779.210,779.490,783.920,0
AEX,D,1/16/2024,779.310,773.280,778.540,775.070,0
AEX,D,1/17/2024,771.990,766.660,771.430,769.890,0
AEX,D,1/18/2024,778.460,772.620,778.170,772.620,0
AEX,D,1/19/2024,783.520,778.340,778.890,782.580,0
AEX,D,1/22/2024,787.270,783.810,785.600,784.820,0
AEX,D,1/23/2024,789.370,783.100,787.770,787.580,0
AEX,D,1/24/2024,807.930,798.430,806.930,799.820,0
AEX,D,1/25/2024,815.890,807.770,814.870,808.410,0
AEX,D,1/26/2024,818.960,811.970,817.740,811.970,0
AEX,D,1/29/2024,820.980,818.020,819.910,818.800,0
AEX,D,1/30/2024,823.760,819.110,820.640,821.390,0
AEX,D,1/31/2024,822.650,818.190,818.210,819.760,0
AEX,D,2/1/2024,824.720,816.830,822.090,817.630,0
AEX,D,2/2/2024,827.570,821.690,822.530,827.250,0
AEX,D,2/5/2024,825.360,821.580,824.290,824.030,0
AEX,D,2/6/2024,831.780,826.600,831.090,829.870,0
AEX,D,2/7/2024,832.110,829.330,830.130,831.220,0
AEX,D,2/8/2024,845.130,837.270,843.750,837.450,0
AEX,D,2/9/2024,851.950,845.010,851.770,845.740,0
AEX,D,2/12/2024,855.130,851.100,854.880,852.710,0
AEX,D,2/13/2024,851.430,838.220,842.620,843.030,0
AEX,D,2/14/2024,845.380,841.870,843.670,843.740,0
AEX,D,2/15/2024,850.460,844.270,847.590,848.730,0
AEX,D,2/16/2024,858.110,854.170,858.110,855.660,0
AEX,D,2/19/2024,857.680,853.310,855.850,853.630,0
AEX,D,2/20/2024,854.570,846.580,848.280,853.090,0
AEX,D,2/21/2024,849.340,843.500,846.790,849.340,0
AEX,D,2/22/2024,861.630,854.720,857.510,857.350,0
AEX,D,2/23/2024,859.610,854.130,854.970,859.040,0
AEX,D,2/26/2024,854.340,851.160,852.870,853.020,0
AEX,D,2/27/2024,854.040,849.880,852.980,851.970,0
AEX,D,2/28/2024,850.310,845.580,847.460,849.140,0
AEX,D,2/29/2024,849.780,844.090,848.440,847.450,0
AEX,D,3/1/2024,854.230,848.370,854.100,852.600,0
AEX,D,3/4/2024,859.240,854.970,856.550,857.150,0
AEX,D,3/5/2024,855.030,849.810,851.160,854.050,0
AEX,D,3/6/2024,857.850,851.750,857.020,851.750,0
AEX,D,3/7/2024,868.980,853.740,868.740,855.880,0
AEX,D,3/8/2024,872.000,861.960,861.960,870.970,0
AEX,D,3/11/2024,857.500,849.890,852.320,855.450,0
AEX,D,3/12/2024,861.660,854.040,860.970,856.420,0
AEX,D,3/13/2024,864.600,859.640,860.330,862.920,0
AEX,D,3/14/2024,863.820,856.130,858.750,863.630,0
AEX,D,3/15/2024,860.440,851.780,851.780,858.570,0
AEX,D,3/18/2024,856.750,852.790,853.760,854.830,0
AEX,D,3/19/2024,860.690,855.680,860.690,857.130,0
AEX,D,3/20/2024,864.820,859.060,860.540,860.960,0
AEX,D,3/21/2024,876.220,869.810,875.420,872.120,0
AEX,D,3/22/2024,877.090,870.590,876.340,873.680,0
AEX,D,3/25/2024,878.650,873.480,877.150,875.810,0
AEX,D,3/26/2024,880.770,875.140,878.400,876.380,0
AEX,D,3/27/2024,881.200,878.550,879.100,878.850,0
AEX,D,3/28/2024,883.730,881.050,881.780,881.850,0
AEX,D,4/2/2024,892.540,880.320,881.420,888.540,0
AEX,D,4/3/2024,884.510,879.470,884.050,883.270,0
AEX,D,4/4/2024,886.820,883.210,884.170,884.880,0
AEX,D,4/5/2024,880.890,874.260,880.630,875.830,0
AEX,D,4/8/2024,885.520,879.370,884.860,879.580,0
AEX,D,4/9/2024,888.810,879.190,881.030,884.250,0
AEX,D,4/10/2024,891.560,879.350,886.670,889.560,0
AEX,D,4/11/2024,891.110,879.510,883.790,886.410,0
AEX,D,4/12/2024,894.520,881.140,883.450,891.550,0
AEX,D,4/15/2024,890.580,881.620,884.070,883.140,0
AEX,D,4/16/2024,876.960,871.060,874.670,872.360,0
AEX,D,4/17/2024,876.580,865.350,865.350,866.500,0
AEX,D,4/18/2024,868.840,862.430,865.360,868.840,0
AEX,D,4/19/2024,863.300,858.090,860.010,859.100,0
AEX,D,4/22/2024,868.440,864.490,866.510,865.480,0
AEX,D,4/23/2024,875.770,871.020,874.790,873.960,0
AEX,D,4/24/2024,883.130,872.780,874.020,879.440,0
AEX,D,4/25/2024,877.380,864.340,870.270,872.770,0
AEX,D,4/26/2024,884.780,876.370,882.630,876.430,0
AEX,D,4/29/2024,890.120,882.170,882.270,882.580,0
AEX,D,4/30/2024,884.640,877.880,878.830,884.150,0
AEX,D,5/2/2024,881.280,873.510,878.710,873.540,0
AEX,D,5/3/2024,889.770,881.800,887.440,881.800,0
AEX,D,5/6/2024,893.760,888.900,891.130,890.640,0
AEX,D,5/7/2024,900.760,894.250,900.060,896.000,0
AEX,D,5/8/2024,902.490,897.900,899.600,901.070,0
AEX,D,5/9/2024,905.610,900.840,904.210,900.840,0
AEX,D,5/10/2024,911.440,906.220,910.590,906.220,0
AEX,D,5/13/2024,913.540,910.030,911.910,912.700,0
AEX,D,5/14/2024,912.710,908.360,910.630,911.160,0
AEX,D,5/15/2024,914.450,909.360,913.390,913.340,0
AEX,D,5/16/2024,914.050,909.600,913.560,913.480,0
AEX,D,5/17/2024,914.700,908.730,913.250,911.090,0
AEX,D,5/20/2024,915.060,912.660,914.950,912.890,0
AEX,D,5/21/2024,912.660,908.760,911.510,911.610,0
AEX,D,5/22/2024,912.340,908.640,910.520,910.760,0
AEX,D,5/23/2024,918.850,912.450,914.270,916.110,0
AEX,D,5/24/2024,915.700,905.420,915.210,906.430,0
AEX,D,5/27/2024,916.040,913.390,916.040,914.180,0
AEX,D,5/28/2024,916.800,910.240,912.230,916.430,0
AEX,D,5/29/2024,912.820,903.140,905.830,912.470,0
AEX,D,5/30/2024,907.710,902.170,905.580,902.920,0
AEX,D,5/31/2024,909.430,902.320,903.610,905.560,0
AEX,D,6/3/2024,914.290,904.540,905.100,913.580,0
AEX,D,6/4/2024,906.430,897.690,901.680,904.540,0
AEX,D,6/5/2024,919.400,906.260,918.670,906.920,0
AEX,D,6/6/2024,924.870,920.320,923.360,923.910,0
AEX,D,6/7/2024,927.440,919.990,923.710,926.610,0
AEX,D,6/10/2024,924.700,917.760,924.700,920.640,0
AEX,D,6/11/2024,927.790,916.810,921.250,927.200,0
AEX,D,6/12/2024,934.590,924.010,931.790,924.790,0
AEX,D,6/13/2024,933.320,923.180,924.610,932.000,0
AEX,D,6/14/2024,929.390,916.050,918.720,926.600,0
AEX,D,6/17/2024,928.020,918.670,923.120,923.180,0
AEX,D,6/18/2024,928.900,924.550,928.190,927.940,0
AEX,D,6/19/2024,929.280,924.500,924.780,928.810,0
AEX,D,6/20/2024,933.950,926.650,933.840,927.210,0
AEX,D,6/21/2024,931.630,923.100,925.230,931.460,0
AEX,D,6/24/2024,930.050,922.350,926.400,924.410,0
AEX,D,6/25/2024,927.460,920.440,926.640,922.270,0
AEX,D,6/26/2024,933.850,920.570,923.130,931.240,0
AEX,D,6/27/2024,928.840,924.510,925.110,925.110,0
AEX,D,6/28/2024,930.910,922.410,923.850,929.670,0
AEX,D,7/1/2024,929.720,921.710,923.050,929.650,0
AEX,D,7/2/2024,924.610,915.810,924.610,920.350,0
AEX,D,7/3/2024,934.510,930.080,931.090,930.280,0
AEX,D,7/4/2024,937.460,933.260,934.820,934.310,0
AEX,D,7/5/2024,940.160,931.350,933.760,938.970,0
AEX,D,7/8/2024,938.300,932.150,932.850,933.330,0
AEX,D,7/9/2024,937.300,930.000,930.700,931.940,0
AEX,D,7/10/2024,939.620,930.020,939.620,931.920,0
AEX,D,7/11/2024,944.940,936.000,936.060,944.250,0
AEX,D,7/12/2024,946.960,935.990,944.910,936.160,0
AEX,D,7/15/2024,949.140,937.470,937.470,943.420,0
AEX,D,7/16/2024,937.060,931.480,933.470,932.210,0
AEX,D,7/17/2024,927.280,916.540,916.540,925.500,0
AEX,D,7/18/2024,926.530,915.680,916.040,922.210,0
AEX,D,7/19/2024,915.930,906.510,907.310,913.980,0
AEX,D,7/22/2024,920.320,909.650,916.950,910.230,0
AEX,D,7/23/2024,921.710,913.600,914.970,918.360,0
AEX,D,7/24/2024,911.480,902.490,903.460,907.520,0
AEX,D,7/25/2024,900.340,890.540,898.570,897.640,0
AEX,D,7/26/2024,907.550,897.500,906.640,897.500,0
AEX,D,7/29/2024,912.840,904.070,904.120,911.100,0
AEX,D,7/30/2024,912.460,906.450,907.990,909.290,0
AEX,D,7/31/2024,927.210,918.060,920.620,926.890,0
AEX,D,8/1/2024,922.070,905.280,907.140,921.420,0
AEX,D,8/2/2024,902.660,876.480,878.910,901.130,0
AEX,D,8/5/2024,860.440,840.610,860.440,849.280,0
AEX,D,8/6/2024,870.180,857.460,866.700,869.580,0
AEX,D,8/7/2024,888.210,871.350,886.080,873.020,0
AEX,D,8/8/2024,885.300,872.650,884.490,878.010,0
AEX,D,8/9/2024,888.430,877.940,883.370,888.010,0
AEX,D,8/12/2024,888.290,883.980,885.650,887.410,0
AEX,D,8/13/2024,889.780,882.930,888.910,889.440,0
AEX,D,8/14/2024,892.670,886.280,890.240,890.620,0
AEX,D,8/15/2024,906.330,893.490,905.860,894.030,0
AEX,D,8/16/2024,908.420,901.790,905.670,908.420,0
AEX,D,8/19/2024,909.770,902.130,908.850,903.270,0
AEX,D,8/20/2024,910.650,902.160,903.040,910.570,0
AEX,D,8/21/2024,908.260,901.770,907.650,902.190,0
AEX,D,8/22/2024,913.470,908.120,908.360,908.870,0
AEX,D,8/23/2024,910.570,906.150,908.560,907.200,0
AEX,D,8/26/2024,911.090,905.900,907.490,907.350,0
AEX,D,8/27/2024,909.710,905.680,907.940,907.740,0
AEX,D,8/28/2024,913.980,909.260,910.740,910.920,0
AEX,D,8/29/2024,923.780,911.400,923.780,911.400,0
AEX,D,8/30/2024,923.740,918.050,918.660,922.820,0
AEX,D,9/2/2024,920.920,916.420,920.690,920.120,0
AEX,D,9/3/2024,922.490,906.780,908.850,921.700,0
AEX,D,9/4/2024,898.580,893.860,896.980,894.180,0
AEX,D,9/5/2024,896.900,888.320,891.860,893.690,0
AEX,D,9/6/2024,894.280,878.320,879.290,889.710,0
AEX,D,9/9/2024,890.770,883.540,888.310,883.540,0
AEX,D,9/10/2024,890.910,880.220,881.840,887.040,0
AEX,D,9/11/2024,893.040,880.470,884.500,884.440,0
AEX,D,9/12/2024,899.650,889.790,893.250,898.420,0
AEX,D,9/13/2024,901.580,894.390,899.600,894.390,0
AEX,D,9/16/2024,900.050,894.650,895.750,896.960,0
AEX,D,9/17/2024,902.640,899.060,900.320,901.020,0
AEX,D,9/18/2024,900.450,892.560,892.630,899.390,0
AEX,D,9/19/2024,908.940,898.320,908.420,902.140,0
AEX,D,9/20/2024,906.420,895.600,897.550,903.670,0
AEX,D,9/23/2024,904.350,896.710,903.470,897.690,0
AEX,D,9/24/2024,910.380,903.600,907.160,909.930,0
AEX,D,9/25/2024,908.390,903.040,906.030,903.070,0
AEX,D,9/26/2024,915.900,909.240,911.660,915.480,0
AEX,D,9/27/2024,918.710,913.220,917.430,913.860,0
AEX,D,9/30/2024,919.370,910.120,910.120,917.020,0
AEX,D,10/1/2024,915.790,905.800,910.130,911.860,0
AEX,D,10/2/2024,918.410,910.480,916.860,915.780,0
AEX,D,10/3/2024,915.740,907.780,910.350,915.740,0
AEX,D,10/4/2024,914.850,907.870,911.810,909.420,0
AEX,D,10/7/2024,914.990,907.570,912.770,914.320,0
AEX,D,10/8/2024,911.610,904.720,910.190,905.840,0
AEX,D,10/9/2024,915.700,907.780,915.680,909.750,0
AEX,D,10/10/2024,916.460,907.710,911.320,915.860,0
AEX,D,10/11/2024,917.160,910.000,915.960,911.570,0
AEX,D,10/14/2024,922.670,915.210,922.630,915.340,0
AEX,D,10/15/2024,924.750,899.420,899.420,922.540,0
AEX,D,10/16/2024,897.200,892.500,892.740,894.600,0
AEX,D,10/17/2024,902.020,891.130,898.630,895.220,0
AEX,D,10/18/2024,904.170,898.780,903.410,900.010,0
AEX,D,10/21/2024,906.590,898.280,898.330,902.760,0
AEX,D,10/22/2024,900.100,893.020,897.300,898.170,0
AEX,D,10/23/2024,899.780,889.480,889.970,894.570,0
AEX,D,10/24/2024,901.690,894.620,895.900,894.690,0
AEX,D,10/25/2024,899.960,891.870,898.820,894.440,0
AEX,D,10/28/2024,899.550,891.300,896.810,899.550,0
AEX,D,10/29/2024,900.570,893.940,894.640,899.680,0
AEX,D,10/30/2024,890.740,881.020,881.270,890.610,0
AEX,D,10/31/2024,878.560,870.020,874.180,875.210,0
AEX,D,11/1/2024,886.480,875.890,883.620,876.950,0
AEX,D,11/4/2024,885.800,879.510,879.510,882.690,0
AEX,D,11/5/2024,883.460,879.110,882.760,880.640,0
AEX,D,11/6/2024,897.110,873.810,875.410,888.690,0
AEX,D,11/7/2024,881.720,874.620,878.540,879.280,0
AEX,D,11/8/2024,881.830,870.530,874.180,880.680,0
AEX,D,11/11/2024,882.230,877.820,878.290,879.570,0
AEX,D,11/12/2024,874.790,864.710,865.190,873.880,0
AEX,D,11/13/2024,864.000,857.260,862.980,862.580,0
AEX,D,11/14/2024,875.020,862.960,874.480,867.100,0
AEX,D,11/15/2024,871.090,862.110,862.500,869.490,0
AEX,D,11/18/2024,865.370,858.180,865.370,863.520,0
AEX,D,11/19/2024,868.930,854.310,861.980,866.640,0
AEX,D,11/20/2024,865.430,856.810,858.570,865.350,0
AEX,D,11/21/2024,866.510,853.650,866.130,857.990,0
AEX,D,11/22/2024,881.950,867.460,879.800,871.440,0
AEX,D,11/25/2024,884.020,878.080,879.400,882.130,0
AEX,D,11/26/2024,878.630,873.620,875.140,875.660,0
AEX,D,11/27/2024,876.680,872.670,874.480,876.050,0
AEX,D,11/28/2024,882.240,875.160,876.580,882.240,0
AEX,D,11/29/2024,882.710,874.560,881.730,874.810,0
AEX,D,12/2/2024,887.650,880.430,887.650,880.540,0
AEX,D,12/3/2024,893.760,887.260,889.920,891.120,0
AEX,D,12/4/2024,894.500,890.370,891.630,891.190,0
AEX,D,12/5/2024,896.200,891.690,894.400,891.710,0
AEX,D,12/6/2024,895.110,890.680,891.670,894.700,0
AEX,D,12/9/2024,897.360,889.140,894.720,894.180,0
AEX,D,12/10/2024,895.310,891.080,893.420,891.920,0
AEX,D,12/11/2024,899.190,893.170,896.140,893.170,0
AEX,D,12/12/2024,896.610,892.970,894.420,896.410,0
AEX,D,12/13/2024,896.720,891.840,893.550,893.610,0
AEX,D,12/16/2024,892.510,889.080,891.480,890.970,0
AEX,D,12/17/2024,892.660,886.500,889.660,888.410,0
AEX,D,12/18/2024,894.020,890.190,892.660,891.000,0
AEX,D,12/19/2024,885.370,876.470,878.830,883.090,0
AEX,D,12/20/2024,876.090,866.700,875.440,874.720,0
AEX,D,12/23/2024,874.250,867.050,872.220,870.210,0
AEX,D,12/24/2024,878.340,875.830,876.260,876.150,0
AEX,D,12/27/2024,880.840,873.670,879.700,874.970,0
AEX,D,12/30/2024,878.580,869.760,871.800,876.950,0
AEX,D,12/31/2024,879.130,870.600,878.630,870.670,0
AEX,D,1/2/2025,887.170,875.980,887.170,878.750,0
AEX,D,1/3/2025,888.840,883.010,884.590,887.310,0
AEX,D,1/6/2025,892.950,886.630,891.560,888.000,0
AEX,D,1/7/2025,897.160,889.960,893.960,890.260,0
AEX,D,1/8/2025,895.250,884.790,889.000,894.580,0
AEX,D,1/9/2025,896.100,887.900,895.830,888.800,0
AEX,D,1/10/2025,897.260,890.100,890.300,895.300,0
AEX,D,1/13/2025,887.130,879.120,885.280,887.130,0
AEX,D,1/14/2025,891.870,883.550,884.980,887.220,0
AEX,D,1/15/2025,896.810,886.460,893.940,886.960,0
AEX,D,1/16/2025,907.660,900.040,907.660,902.120,0
AEX,D,1/17/2025,917.200,909.490,914.240,910.560,0
AEX,D,1/20/2025,920.760,915.040,917.510,915.560,0
AEX,D,1/21/2025,919.110,912.750,914.640,918.350,0
AEX,D,1/22/2025,919.700,913.070,914.450,915.090,0
AEX,D,1/23/2025,909.770,907.180,909.110,908.530,0
AEX,D,1/24/2025,909.740,899.850,901.330,908.590,0
AEX,D,1/27/2025,896.230,885.790,894.840,889.130,0
AEX,D,1/28/2025,903.270,898.130,898.410,899.200,0
AEX,D,1/29/2025,910.730,904.940,904.940,910.440,0
AEX,D,1/30/2025,920.080,908.700,919.000,908.700,0
AEX,D,1/31/2025,927.800,921.020,921.940,921.860,0
AEX,D,2/3/2025,916.410,908.290,916.270,908.290,0
AEX,D,2/4/2025,920.170,910.590,919.470,916.380,0
AEX,D,2/5/2025,919.450,914.780,919.450,915.300,0
AEX,D,2/6/2025,926.090,920.220,925.130,922.530,0
AEX,D,2/7/2025,927.410,921.890,924.100,925.420,0
AEX,D,2/10/2025,933.350,925.870,931.730,926.380,0
AEX,D,2/11/2025,940.060,932.850,938.920,933.380,0
AEX,D,2/12/2025,942.930,936.660,942.610,939.050,0
AEX,D,2/13/2025,946.580,937.130,946.580,944.350,0
AEX,D,2/14/2025,950.590,945.050,946.610,948.350,0
AEX,D,2/17/2025,948.910,945.210,948.540,945.660,0
AEX,D,2/18/2025,952.450,947.060,947.060,950.260,0
AEX,D,2/19/2025,947.880,937.830,942.280,946.910,0
AEX,D,2/20/2025,942.290,936.750,938.580,939.250,0
AEX,D,2/21/2025,939.200,936.780,936.900,938.790,0
AEX,D,2/24/2025,934.640,928.580,934.420,932.940,0
AEX,D,2/25/2025,932.680,926.430,929.780,926.430,0
AEX,D,2/26/2025,932.890,927.230,932.090,931.980,0
AEX,D,2/27/2025,927.500,921.670,925.910,926.090,0
AEX,D,2/28/2025,923.290,914.800,921.920,915.950,0
AEX,D,3/3/2025,933.210,921.200,930.410,924.820,0
AEX,D,3/4/2025,923.000,913.000,914.050,921.640,0
AEX,D,3/5/2025,922.800,909.510,909.510,920.260,0
AEX,D,3/6/2025,916.370,903.340,910.720,916.040,0
AEX,D,3/7/2025,915.470,907.110,911.340,909.340,0
AEX,D,3/10/2025,914.780,900.690,902.540,914.400,0
AEX,D,3/11/2025,903.930,887.380,889.690,903.700,0
AEX,D,3/12/2025,902.740,891.490,899.240,894.360,0
AEX,D,3/13/2025,903.590,895.230,897.970,895.630,0
AEX,D,3/14/2025,907.230,897.400,905.630,898.010,0
AEX,D,3/17/2025,914.590,904.400,913.950,905.030,0
AEX,D,3/18/2025,919.420,912.050,913.970,916.790,0
AEX,D,3/19/2025,923.500,913.380,922.750,913.650,0
AEX,D,3/20/2025,926.180,917.730,919.260,922.150,0
AEX,D,3/21/2025,917.400,910.060,914.830,917.400,0
AEX,D,3/24/2025,921.570,913.530,915.670,920.950,0
AEX,D,3/25/2025,925.680,916.930,921.000,916.970,0
AEX,D,3/26/2025,924.120,916.820,917.090,923.580,0
AEX,D,3/27/2025,917.190,911.480,914.680,914.910,0
AEX,D,3/28/2025,915.590,905.050,907.460,909.260,0
AEX,D,3/31/2025,901.340,894.350,898.800,899.800,0
AEX,D,4/1/2025,907.720,898.500,905.240,904.160,0
AEX,D,4/2/2025,905.200,897.660,901.520,901.850,0
AEX,D,4/3/2025,889.840,875.010,877.420,884.170,0
AEX,D,4/4/2025,874.600,832.530,841.290,871.730,0
AEX,D,4/7/2025,840.200,784.660,801.260,792.540,0
AEX,D,4/8/2025,832.510,809.970,823.890,813.250,0
AEX,D,4/9/2025,810.080,789.230,796.450,797.620,0
AEX,D,4/10/2025,856.530,819.240,819.240,849.120,0
AEX,D,4/11/2025,827.790,810.940,819.560,826.240,0
AEX,D,4/14/2025,844.060,834.310,839.290,837.160,0
AEX,D,4/15/2025,857.570,846.630,857.120,847.270,0
AEX,D,4/16/2025,854.190,843.530,853.560,844.840,0
AEX,D,4/17/2025,854.050,847.220,852.200,851.160,0
AEX,D,4/22/2025,857.380,847.810,857.210,849.900,0
AEX,D,4/23/2025,876.920,868.080,869.670,869.700,0
AEX,D,4/24/2025,872.480,864.370,871.990,866.160,0
AEX,D,4/25/2025,875.740,868.670,872.840,874.600,0
AEX,D,4/28/2025,877.350,872.640,872.690,876.220,0
AEX,D,4/29/2025,876.590,871.160,874.740,874.980,0
AEX,D,4/30/2025,878.630,868.200,877.890,877.190,0
AEX,D,5/2/2025,899.160,887.120,897.630,887.750,0
AEX,D,5/5/2025,897.530,893.940,896.440,896.320,0
AEX,D,5/6/2025,899.120,890.920,895.580,898.940,0
AEX,D,5/7/2025,898.550,892.930,896.020,894.310,0
AEX,D,5/8/2025,907.950,899.530,901.900,903.360,0
AEX,D,5/9/2025,907.690,903.020,905.740,905.760,0
AEX,D,5/12/2025,924.070,916.730,922.080,917.670,0
AEX,D,5/13/2025,928.080,919.150,927.460,922.420,0
AEX,D,5/14/2025,931.700,925.150,929.240,928.050,0
AEX,D,5/15/2025,929.060,921.180,929.000,922.210,0
AEX,D,5/16/2025,934.550,928.330,930.900,929.910,0
AEX,D,5/19/2025,929.520,922.640,929.520,927.560,0
AEX,D,5/20/2025,933.460,928.920,931.050,931.730,0
AEX,D,5/21/2025,933.360,927.160,933.320,928.920,0
AEX,D,5/22/2025,928.490,920.520,926.910,926.990,0
AEX,D,5/23/2025,928.830,908.120,917.390,927.380,0
AEX,D,5/26/2025,928.610,924.540,924.880,926.310,0
AEX,D,5/27/2025,933.960,925.890,930.060,925.890,0
AEX,D,5/28/2025,930.580,923.310,924.410,928.960,0
AEX,D,5/29/2025,934.560,921.870,924.220,933.190,0
AEX,D,5/30/2025,928.790,922.510,922.930,923.780,0
AEX,D,6/2/2025,920.860,913.190,918.360,917.280,0
AEX,D,6/3/2025,921.170,912.910,920.300,919.050,0
AEX,D,6/4/2025,927.290,920.930,924.010,923.130,0
AEX,D,6/5/2025,928.260,919.620,925.530,924.190,0
AEX,D,6/6/2025,930.220,923.580,929.930,924.400,0
AEX,D,6/9/2025,932.860,926.390,932.110,927.740,0
AEX,D,6/10/2025,939.850,931.140,938.630,931.680,0
AEX,D,6/11/2025,940.400,935.500,935.500,938.930,0
AEX,D,6/12/2025,934.720,928.350,930.480,933.650,0
AEX,D,6/13/2025,927.060,920.270,922.620,922.720,0
AEX,D,6/16/2025,926.110,921.570,924.930,924.020,0
AEX,D,6/17/2025,922.390,916.630,920.630,919.010,0
AEX,D,6/18/2025,921.700,915.770,917.100,920.710,0
AEX,D,6/19/2025,914.890,909.300,909.300,913.020,0
AEX,D,6/20/2025,917.540,906.580,908.520,912.620,0
AEX,D,6/23/2025,918.410,907.500,916.790,907.500,0
AEX,D,6/24/2025,927.700,922.490,924.620,927.430,0
AEX,D,6/25/2025,929.910,917.450,917.860,926.890,0
AEX,D,6/26/2025,918.540,909.170,910.690,918.140,0
AEX,D,6/27/2025,920.290,915.140,920.140,916.690,0
AEX,D,6/30/2025,921.090,913.280,913.280,921.050,0
AEX,D,7/1/2025,914.800,905.400,909.190,914.800,0
AEX,D,7/2/2025,912.890,902.190,910.520,912.550,0
AEX,D,7/3/2025,915.290,907.930,915.290,913.140,0
AEX,D,7/4/2025,911.700,907.000,908.440,911.700,0
AEX,D,7/7/2025,915.150,904.740,913.980,907.210,0
AEX,D,7/8/2025,917.570,909.610,916.760,914.000,0
AEX,D,7/9/2025,920.370,915.040,918.770,917.500,0
AEX,D,7/10/2025,927.700,922.030,927.320,922.030,0
AEX,D,7/11/2025,926.170,920.110,921.490,926.110,0
AEX,D,7/14/2025,920.500,916.240,920.500,918.080,0
AEX,D,7/15/2025,927.290,922.440,923.290,924.950,0
AEX,D,7/16/2025,916.000,902.110,902.110,916.000,0
AEX,D,7/17/2025,915.130,908.110,914.470,912.160,0
AEX,D,7/18/2025,918.960,911.500,911.850,916.790,0
AEX,D,7/21/2025,912.390,905.960,908.420,912.390,0
AEX,D,7/22/2025,905.610,900.890,901.190,903.690,0
AEX,D,7/23/2025,912.700,907.070,908.150,908.660,0
AEX,D,7/24/2025,915.860,910.460,913.350,913.170,0
AEX,D,7/25/2025,910.950,903.640,905.370,910.690,0
AEX,D,7/28/2025,915.300,906.040,908.040,913.950,0
AEX,D,7/29/2025,914.800,909.440,909.990,911.010,0
AEX,D,7/30/2025,912.590,908.460,909.410,910.890,0
AEX,D,7/31/2025,916.460,901.950,902.060,913.150,0
AEX,D,8/1/2025,897.110,882.590,884.870,896.170,0
AEX,D,8/4/2025,890.450,884.910,888.750,888.050,0
AEX,D,8/5/2025,891.800,885.980,887.070,891.790,0
AEX,D,8/6/2025,890.650,882.420,883.930,890.130,0
AEX,D,8/7/2025,895.890,885.270,892.510,885.580,0
AEX,D,8/8/2025,893.590,888.800,891.360,892.390,0
AEX,D,8/11/2025,895.660,891.760,894.130,894.980,0
AEX,D,8/12/2025,896.340,890.980,895.110,895.690,0
AEX,D,8/13/2025,901.890,897.440,900.110,898.270,0
AEX,D,8/14/2025,900.880,890.880,898.340,900.450,0
AEX,D,8/15/2025,900.110,892.340,895.770,899.750,0
AEX,D,8/18/2025,896.950,891.770,896.950,896.410,0
AEX,D,8/19/2025,903.500,896.900,901.950,898.860,0
AEX,D,8/20/2025,910.460,900.230,908.790,900.760,0
AEX,D,8/21/2025,909.080,905.130,907.530,908.860,0
AEX,D,8/22/2025,916.290,906.140,912.920,906.430,0
AEX,D,8/25/2025,913.420,910.460,911.110,912.540,0
AEX,D,8/26/2025,910.390,904.910,904.910,908.130,0
AEX,D,8/27/2025,909.050,903.510,907.700,906.660,0
AEX,D,8/28/2025,908.930,901.070,903.460,908.920,0
AEX,D,8/29/2025,903.850,896.620,896.620,902.170,0
AEX,D,9/1/2025,898.500,894.820,896.260,896.490,0
AEX,D,9/2/2025,894.410,883.890,883.890,894.410,0
AEX,D,9/3/2025,892.160,886.600,888.270,889.570,0
AEX,D,9/4/2025,901.120,889.850,900.190,889.850,0
AEX,D,9/5/2025,905.640,896.270,898.680,905.200,0
AEX,D,9/8/2025,905.680,899.780,904.680,901.880,0
AEX,D,9/9/2025,909.620,904.750,907.690,906.280,0
AEX,D,9/10/2025,911.770,900.780,901.510,910.190,0
AEX,D,9/11/2025,907.250,900.970,905.730,902.690,0
AEX,D,9/12/2025,913.630,906.640,908.890,907.830,0
AEX,D,9/15/2025,919.780,910.460,919.130,911.370,0
AEX,D,9/16/2025,922.660,911.520,911.520,922.660,0
AEX,D,9/17/2025,916.070,910.930,914.810,913.750,0
AEX,D,9/18/2025,934.990,919.360,933.300,919.360,0
AEX,D,9/19/2025,934.060,927.400,929.940,930.160,0
AEX,D,9/22/2025,934.920,929.270,930.620,932.680,0
AEX,D,9/23/2025,938.940,927.600,934.660,928.300,0
AEX,D,9/24/2025,937.160,931.690,935.400,933.790,0
AEX,D,9/25/2025,937.930,931.330,934.360,934.150,0
AEX,D,9/26/2025,939.040,933.330,938.350,936.860,0
AEX,D,9/29/2025,943.400,938.560,941.730,940.460,0
AEX,D,9/30/2025,943.450,937.070,942.780,939.280,0
AEX,D,10/1/2025,949.110,936.800,948.180,939.200,0
AEX,D,10/2/2025,963.460,955.370,958.940,955.370,0
AEX,D,10/3/2025,961.920,958.750,961.510,960.350,0
AEX,D,10/6/2025,968.730,961.670,966.940,963.450,0
AEX,D,10/7/2025,968.620,959.920,960.710,967.400,0
AEX,D,10/8/2025,961.530,954.330,960.620,954.330,0
AEX,D,10/9/2025,964.490,957.460,958.400,960.920,0
AEX,D,10/10/2025,958.660,940.140,940.460,956.550,0
AEX,D,10/13/2025,952.460,946.050,951.830,947.600,0
AEX,D,10/14/2025,949.690,941.760,949.420,945.880,0
AEX,D,10/15/2025,957.670,951.610,955.210,956.820,0
AEX,D,10/16/2025,960.990,953.630,959.000,956.870,0
AEX,D,10/17/2025,959.720,941.880,955.860,945.290,0
AEX,D,10/20/2025,967.410,959.090,966.420,960.760,0
AEX,D,10/21/2025,967.870,963.770,966.580,966.020,0
AEX,D,10/22/2025,971.240,962.050,966.000,963.730,0
AEX,D,10/23/2025,974.970,967.500,973.920,971.210,0
AEX,D,10/24/2025,979.110,976.580,976.890,976.580,0
AEX,D,10/27/2025,985.970,980.380,982.000,984.040,0
AEX,D,10/28/2025,980.170,973.060,974.600,979.430,0
AEX,D,10/29/2025,982.720,973.770,975.350,973.780,0
AEX,D,10/30/2025,981.970,973.890,981.610,977.700,0
AEX,D,10/31/2025,979.570,970.870,971.460,979.020,0
AEX,D,11/3/2025,976.640,970.060,970.970,971.890,0
AEX,D,11/4/2025,970.280,955.230,969.200,962.750,0
AEX,D,11/5/2025,973.580,961.190,970.890,961.820,0
AEX,D,11/6/2025,970.410,959.420,961.060,968.770,0
AEX,D,11/7/2025,963.810,950.650,950.770,963.810,0
AEX,D,11/10/2025,966.050,959.260,961.080,964.380,0
AEX,D,11/11/2025,971.820,963.060,970.590,965.010,0
AEX,D,11/12/2025,972.460,967.620,968.510,971.240,0
AEX,D,11/13/2025,974.290,960.470,961.510,969.590,0
AEX,D,11/14/2025,952.580,939.960,951.920,952.350,0
AEX,D,11/17/2025,952.840,943.040,945.370,952.180,0
AEX,D,11/18/2025,935.930,927.090,930.880,935.160,0
AEX,D,11/19/2025,939.770,928.000,933.340,931.120,0
AEX,D,11/20/2025,945.450,934.930,934.930,944.340,0
AEX,D,11/21/2025,927.950,916.790,926.690,919.190,0
AEX,D,11/24/2025,932.330,923.560,926.920,932.020,0
AEX,D,11/25/2025,934.370,924.200,932.760,930.170,0
AEX,D,11/26/2025,943.980,932.510,943.680,936.690,0
AEX,D,11/27/2025,941.810,937.330,939.830,940.280,0
AEX,D,11/28/2025,945.090,938.680,943.370,941.060,0
AEX,D,12/1/2025,948.560,940.610,947.640,940.670,0
AEX,D,12/2/2025,949.470,944.840,944.840,947.660,0
AEX,D,12/3/2025,953.320,944.300,949.640,950.020,0
AEX,D,12/4/2025,953.740,947.770,947.770,953.040,0
AEX,D,12/5/2025,951.600,947.050,947.500,948.780,0
AEX,D,12/8/2025,950.450,943.940,945.120,948.020,0
AEX,D,12/9/2025,949.550,943.280,947.080,945.410,0
AEX,D,12/10/2025,948.870,942.370,943.740,947.140,0
AEX,D,12/11/2025,949.170,937.300,947.020,941.500,0
AEX,D,12/12/2025,951.020,939.250,939.590,949.930,0
AEX,D,12/15/2025,946.930,942.130,945.770,942.290,0
AEX,D,12/16/2025,944.150,933.140,935.140,942.450,0
AEX,D,12/17/2025,942.700,929.600,929.600,940.220,0
AEX,D,12/18/2025,940.050,930.320,940.050,932.020,0
AEX,D,12/19/2025,946.080,937.480,944.590,939.460,0
AEX,D,12/22/2025,946.670,941.440,942.700,944.440,0
AEX,D,12/23/2025,944.540,939.980,942.260,941.590,0
AEX,D,12/24/2025,943.660,940.530,941.370,941.920,0
AEX,D,12/29/2025,948.430,941.950,946.160,945.020,0
AEX,D,12/30/2025,952.990,946.010,951.270,946.150,0
AEX,D,12/31/2025,951.290,946.480,951.290,949.770,0
AEX,D,1/2/2026,969.900,952.720,967.590,953.360,0
AEX,D,1/5/2026,985.770,973.620,985.120,977.640,0
AEX,D,1/6/2026,992.770,981.960,991.670,987.220,0
AEX,D,1/7/2026,987.260,978.410,979.150,986.260,0
AEX,D,1/8/2026,975.360,964.570,965.030,973.370,0
AEX,D,1/9/2026,989.260,970.960,988.170,970.990,0
AEX,D,1/12/2026,993.560,985.260,993.540,991.080,0
AEX,D,1/13/2026,999.450,993.970,997.170,995.650,0
AEX,D,1/14/2026,997.740,993.110,996.750,996.780,0
AEX,D,1/15/2026,1012.650,1003.930,1011.010,1007.680,0
AEX,D,1/16/2026,1013.790,1007.170,1010.210,1010.630,0
AEX,D,1/19/2026,1002.940,992.400,992.730,997.700,0
AEX,D,1/20/2026,991.880,982.500,991.170,989.550,0
AEX,D,1/21/2026,996.090,984.210,993.940,991.440,0
AEX,D,1/22/2026,1007.280,999.880,1000.220,1004.300,0
AEX,D,1/23/2026,1001.120,993.370,1000.120,997.460,0
AEX,D,1/26/2026,1002.990,995.610,998.740,1001.470,0
AEX,D,1/27/2026,1005.430,999.230,1001.680,1003.620,0
AEX,D,1/28/2026,1017.390,995.760,997.130,1014.930,0
AEX,D,1/29/2026,1010.840,993.740,996.930,1006.010,0
AEX,D,1/30/2026,1004.960,993.700,1001.650,996.510,0
AEX,D,2/2/2026,1010.520,989.590,1009.510,990.620,0
AEX,D,2/3/2026,1014.730,989.400,993.990,1012.670,0
AEX,D,2/4/2026,1001.930,990.320,990.320,996.970,0
AEX,D,2/5/2026,995.690,979.330,985.140,992.340,0
AEX,D,2/6/2026,995.370,980.040,995.350,981.930,0
AEX,D,2/9/2026,999.030,990.790,999.030,995.830,0
AEX,D,2/10/2026,1006.910,997.780,1004.140,998.240,0
AEX,D,2/11/2026,1013.780,1003.110,1008.960,1007.130,0
AEX,D,2/12/2026,1009.320,986.830,988.030,1008.770,0
AEX,D,2/13/2026,997.980,985.870,991.010,992.740,0
AEX,D,2/16/2026,998.050,993.100,993.100,997.240,0
AEX,D,2/17/2026,997.070,988.780,995.800,990.820,0
AEX,D,2/18/2026,1011.380,996.640,1010.540,997.530,0
AEX,D,2/19/2026,1012.690,1006.050,1007.690,1011.720,0
AEX,D,2/20/2026,1019.180,1007.860,1017.660,1010.790,0
AEX,D,2/23/2026,1022.800,1011.910,1016.450,1016.220,0
AEX,D,2/24/2026,1024.310,1016.570,1019.870,1019.700,0
AEX,D,2/25/2026,1031.790,1023.730,1030.060,1023.730,0
AEX,D,2/26/2026,1031.770,1018.270,1022.400,1028.910,0
AEX,D,2/27/2026,1027.020,1020.160,1027.020,1022.110,0
AEX,D,3/2/2026,1019.580,1014.010,1016.150,1016.200,0
AEX,D,3/3/2026,1007.450,983.270,990.240,1007.450,0
AEX,D,3/4/2026,1005.400,993.090,1000.020,994.930,0
AEX,D,3/5/2026,1007.630,994.430,995.520,1000.710,0
AEX,D,3/6/2026,1000.410,972.280,980.340,1000.410,0
AEX,D,3/9/2026,983.860,959.910,983.000,963.930,0
AEX,D,3/10/2026,1005.600,993.220,1002.420,993.730,0
AEX,D,3/11/2026,1005.010,994.210,1002.900,996.810,0
AEX,D,3/12/2026,1004.210,994.600,1000.620,1000.510,0
AEX,D,3/13/2026,1010.990,992.820,1001.660,996.380,0
AEX,D,3/16/2026,1013.130,1000.320,1007.800,1005.420,0
AEX,D,3/17/2026,1016.300,1005.630,1012.810,1007.160,0
AEX,D,3/18/2026,1017.860,996.100,999.980,1017.460,0
AEX,D,3/19/2026,990.690,972.430,977.630,990.500,0
AEX,D,3/20/2026,985.270,961.620,961.620,981.970,0
AEX,D,3/23/2026,982.920,942.190,966.720,946.890,0
AEX,D,3/24/2026,977.880,963.700,974.220,972.640,0
AEX,D,3/25/2026,986.690,975.330,983.130,980.430,0
AEX,D,3/26/2026,979.370,969.890,970.780,978.200,0
AEX,D,3/27/2026,971.300,956.500,960.220,970.580,0
AEX,D,3/30/2026,966.680,957.090,964.480,958.370,0
AEX,D,3/31/2026,971.780,956.990,959.800,963.490,0
AEX,D,4/1/2026,976.730,966.530,976.730,975.260,0
AEX,D,4/2/2026,979.340,961.980,975.860,964.550,0
AEX,D,4/7/2026,985.800,968.130,971.880,973.300,0
AEX,D,4/8/2026,1008.200,990.840,1003.200,991.190,0
AEX,D,4/9/2026,1005.120,996.260,1005.120,1003.500,0
AEX,D,4/10/2026,1014.070,1003.800,1010.250,1003.910,0
AEX,D,4/13/2026,1012.980,1003.110,1012.180,1005.590,0
AEX,D,4/14/2026,1024.190,1016.890,1019.820,1017.290,0
AEX,D,4/15/2026,1025.440,1012.750,1015.570,1019.700,0
AEX,D,4/16/2026,1021.780,1012.590,1016.710,1019.450,0
AEX,D,4/17/2026,1025.370,1013.440,1023.680,1014.270,0
AEX,D,4/20/2026,1022.500,1017.200,1021.960,1018.370,0
AEX,D,4/21/2026,1027.900,1016.910,1019.050,1025.080,0
AEX,D,4/22/2026,1027.540,1019.260,1021.260,1023.340,0
AEX,D,4/23/2026,1017.770,1008.130,1014.080,1017.590,0
AEX,D,4/24/2026,1024.650,1011.280,1020.600,1012.370,0
AEX,D,4/27/2026,1022.290,1007.570,1008.910,1017.620,0
AEX,D,4/28/2026,1011.910,998.780,1001.010,1007.190,0
AEX,D,4/29/2026,1003.110,994.760,997.180,1002.900,0
AEX,D,4/30/2026,1014.440,994.820,1014.090,995.480,0
AEX,D,5/4/2026,1016.780,1003.210,1004.980,1015.180,0
AEX,D,5/5/2026,1015.120,1006.830,1014.500,1008.050,0
AEX,D,5/6/2026,1036.020,1017.110,1031.440,1023.810,0
AEX,D,5/7/2026,1033.180,1018.600,1019.420,1033.180,0
AEX,D,5/8/2026,1020.550,1010.460,1017.500,1014.310,0
AEX,D,5/11/2026,1020.730,1012.320,1015.130,1018.830,0
AEX,D,5/12/2026,1007.830,998.710,999.440,1006.350,0
AEX,D,5/13/2026,1010.120,1001.770,1010.120,1007.670,0
AEX,D,5/14/2026,1024.260,1011.350,1021.540,1013.010,0
AEX,D,5/15/2026,1013.920,1003.810,1010.440,1013.920,0
AEX,D,5/18/2026,1019.060,1004.150,1015.720,1005.160,0
AEX,D,5/19/2026,1025.220,1017.780,1018.820,1018.010,0
AEX,D,5/20/2026,1037.800,1016.860,1033.730,1016.980,0
AEX,D,5/21/2026,1038.510,1028.150,1034.980,1030.040,0
AEX,D,5/22/2026,1048.560,1041.380,1045.050,1042.340,0
AEX,D,5/25/2026,1056.800,1047.370,1053.270,1050.820,0
AEX,D,5/26/2026,1054.000,1042.180,1042.180,1054.000,0
AEX,D,5/27/2026,1048.710,1037.470,1039.950,1043.000,0
AEX,D,5/28/2026,1039.950,1031.720,1037.190,1037.680,0
AEX,D,5/29/2026,1045.000,1033.680,1034.930,1038.320,0
AEX,D,6/1/2026,1036.020,1026.740,1036.020,1034.290,0
AEX,D,6/2/2026,1049.510,1042.240,1049.060,1044.560,0
AEX,D,6/3/2026,1053.370,1042.820,1043.950,1052.310,0
AEX,D,6/4/2026,1046.820,1033.540,1046.820,1040.000,0
AEX,D,6/5/2026,1047.180,1039.230,1041.530,1042.570,0