,,,,,,, AETFBOR,D,11/21/2019,0.000,0.000,22.910,0.000,0 AETFBOR,D,11/22/2019,0.000,0.000,22.630,0.000,0 AETFBOR,D,11/25/2019,0.000,0.000,22.630,0.000,0 AETFBOR,D,11/26/2019,0.000,0.000,22.970,0.000,0 AETFBOR,D,11/27/2019,0.000,0.000,23.160,0.000,0 AETFBOR,D,11/28/2019,0.000,0.000,23.190,0.000,0 AETFBOR,D,11/29/2019,0.000,0.000,23.190,0.000,0 AETFBOR,D,12/2/2019,0.000,0.000,23.290,0.000,0 AETFBOR,D,12/3/2019,0.000,0.000,22.920,0.000,0 AETFBOR,D,12/4/2019,0.000,0.000,23.000,0.000,0 AETFBOR,D,12/5/2019,0.000,0.000,22.900,0.000,0 AETFBOR,D,12/6/2019,0.000,0.000,22.800,0.000,0 AETFBOR,D,12/9/2019,0.000,0.000,22.510,0.000,0 AETFBOR,D,12/10/2019,0.000,0.000,22.320,0.000,0 AETFBOR,D,12/11/2019,0.000,0.000,22.320,0.000,0 AETFBOR,D,12/12/2019,0.000,0.000,22.790,0.000,0 AETFBOR,D,12/13/2019,0.000,0.000,22.850,0.000,0 AETFBOR,D,12/16/2019,0.000,0.000,23.020,0.000,0 AETFBOR,D,12/17/2019,0.000,0.000,22.770,0.000,0 AETFBOR,D,12/18/2019,0.000,0.000,23.000,0.000,0 AETFBOR,D,12/19/2019,0.000,0.000,23.360,0.000,0 AETFBOR,D,12/20/2019,0.000,0.000,23.220,0.000,0 AETFBOR,D,12/23/2019,0.000,0.000,22.750,0.000,0 AETFBOR,D,12/27/2019,0.000,0.000,23.560,0.000,0 AETFBOR,D,12/30/2019,0.000,0.000,23.560,0.000,0 AETFBOR,D,12/31/2019,0.000,0.000,23.600,0.000,0 AETFBOR,D,1/2/2020,0.000,0.000,23.600,0.000,0 AETFBOR,D,1/3/2020,0.000,0.000,23.830,0.000,0 AETFBOR,D,1/7/2020,0.000,0.000,23.500,0.000,0 AETFBOR,D,1/8/2020,0.000,0.000,23.740,0.000,0 AETFBOR,D,1/9/2020,0.000,0.000,23.300,0.000,0 AETFBOR,D,1/10/2020,0.000,0.000,23.600,0.000,0 AETFBOR,D,1/13/2020,0.000,0.000,23.600,0.000,0 AETFBOR,D,1/14/2020,0.000,0.000,23.600,0.000,0 AETFBOR,D,1/15/2020,0.000,0.000,23.620,0.000,0 AETFBOR,D,1/16/2020,0.000,0.000,23.850,0.000,0 AETFBOR,D,1/17/2020,0.000,0.000,24.000,0.000,0 AETFBOR,D,1/20/2020,0.000,0.000,24.000,0.000,0 AETFBOR,D,1/21/2020,0.000,0.000,24.280,0.000,0 AETFBOR,D,1/22/2020,0.000,0.000,24.340,0.000,0 AETFBOR,D,1/23/2020,0.000,0.000,24.410,0.000,0 AETFBOR,D,1/24/2020,0.000,0.000,24.340,0.000,0 AETFBOR,D,1/27/2020,0.000,0.000,24.480,0.000,0 AETFBOR,D,1/28/2020,0.000,0.000,24.190,0.000,0 AETFBOR,D,1/29/2020,0.000,0.000,24.000,0.000,0 AETFBOR,D,1/30/2020,0.000,0.000,23.850,0.000,0 AETFBOR,D,1/31/2020,0.000,0.000,23.690,0.000,0 AETFBOR,D,2/3/2020,0.000,0.000,23.600,0.000,0 AETFBOR,D,2/4/2020,0.000,0.000,0.010,0.000,0 AETFBOR,D,2/5/2020,0.000,0.000,23.670,0.000,0 AETFBOR,D,2/6/2020,0.000,0.000,23.880,0.000,0 AETFBOR,D,2/7/2020,0.000,0.000,23.660,0.000,0 AETFBOR,D,2/10/2020,0.000,0.000,23.660,0.000,0 AETFBOR,D,2/11/2020,0.000,0.000,23.420,0.000,0 AETFBOR,D,2/12/2020,0.000,0.000,23.700,0.000,0 AETFBOR,D,2/13/2020,0.000,0.000,23.800,0.000,0 AETFBOR,D,2/14/2020,0.000,0.000,23.740,0.000,0 AETFBOR,D,2/17/2020,0.000,0.000,23.970,0.000,0 AETFBOR,D,2/18/2020,0.000,0.000,23.790,0.000,0 AETFBOR,D,2/19/2020,0.000,0.000,23.790,0.000,0 AETFBOR,D,2/20/2020,0.000,0.000,23.880,0.000,0 AETFBOR,D,2/21/2020,0.000,0.000,23.670,0.000,0 AETFBOR,D,2/24/2020,0.000,0.000,23.220,0.000,0 AETFBOR,D,2/25/2020,0.000,0.000,21.520,0.000,0 AETFBOR,D,2/26/2020,0.000,0.000,21.880,0.000,0 AETFBOR,D,2/27/2020,0.000,0.000,21.150,0.000,0 AETFBOR,D,2/28/2020,0.000,0.000,20.330,0.000,0 AETFBOR,D,3/3/2020,0.000,0.000,18.810,0.000,0 AETFBOR,D,3/4/2020,0.000,0.000,19.940,0.000,0 AETFBOR,D,3/5/2020,0.000,0.000,20.080,0.000,0 AETFBOR,D,3/6/2020,0.000,0.000,19.190,0.000,0 AETFBOR,D,3/9/2020,0.000,0.000,17.990,0.000,0 AETFBOR,D,3/10/2020,0.000,0.000,15.900,0.000,0 AETFBOR,D,3/11/2020,0.000,0.000,16.630,0.000,0 AETFBOR,D,3/12/2020,0.000,0.000,15.700,0.000,0 AETFBOR,D,3/13/2020,0.000,0.000,0.010,0.000,0 AETFBOR,D,3/16/2020,0.000,0.000,14.400,0.000,0 AETFBOR,D,3/17/2020,0.000,0.000,12.500,0.000,0 AETFBOR,D,3/18/2020,0.000,0.000,12.500,0.000,0 AETFBOR,D,3/19/2020,0.000,0.000,12.000,0.000,0 AETFBOR,D,3/20/2020,0.000,0.000,13.000,0.000,0 AETFBOR,D,3/23/2020,0.000,0.000,13.900,0.000,0 AETFBOR,D,3/24/2020,0.000,0.000,12.800,0.000,0 AETFBOR,D,3/26/2020,0.000,0.000,14.000,0.000,0 AETFBOR,D,3/27/2020,0.000,0.000,14.450,0.000,0 AETFBOR,D,3/30/2020,0.000,0.000,13.580,0.000,0 AETFBOR,D,3/31/2020,0.000,0.000,13.430,0.000,0 AETFBOR,D,4/1/2020,0.000,0.000,13.920,0.000,0 AETFBOR,D,4/2/2020,0.000,0.000,13.440,0.000,0 AETFBOR,D,4/3/2020,0.000,0.000,13.700,0.000,0 AETFBOR,D,4/6/2020,0.000,0.000,13.590,0.000,0 AETFBOR,D,4/7/2020,0.000,0.000,14.820,0.000,0 AETFBOR,D,4/8/2020,0.000,0.000,0.010,0.000,0 AETFBOR,D,4/9/2020,0.000,0.000,15.510,0.000,0 AETFBOR,D,4/14/2020,0.000,0.000,15.700,0.000,0 AETFBOR,D,4/15/2020,0.000,0.000,15.980,0.000,0 AETFBOR,D,4/16/2020,0.000,0.000,15.320,0.000,0 AETFBOR,D,4/21/2020,0.000,0.000,15.120,0.000,0 AETFBOR,D,4/22/2020,0.000,0.000,14.700,0.000,0 AETFBOR,D,4/23/2020,0.000,0.000,14.900,0.000,0 AETFBOR,D,4/24/2020,0.000,0.000,15.260,0.000,0 AETFBOR,D,4/27/2020,0.000,0.000,15.080,0.000,0 AETFBOR,D,4/28/2020,0.000,0.000,15.600,0.000,0 AETFBOR,D,4/29/2020,0.000,0.000,15.720,0.000,0 AETFBOR,D,4/30/2020,0.000,0.000,16.100,0.000,0 AETFBOR,D,5/4/2020,0.000,0.000,15.800,0.000,0 AETFBOR,D,5/5/2020,0.000,0.000,15.350,0.000,0 AETFBOR,D,5/6/2020,0.000,0.000,15.260,0.000,0 AETFBOR,D,5/7/2020,0.000,0.000,15.260,0.000,0 AETFBOR,D,5/8/2020,0.000,0.000,15.260,0.000,0 AETFBOR,D,5/11/2020,0.000,0.000,15.230,0.000,0 AETFBOR,D,5/12/2020,0.000,0.000,14.900,0.000,0 AETFBOR,D,5/13/2020,0.000,0.000,14.990,0.000,0 AETFBOR,D,5/14/2020,0.000,0.000,14.720,0.000,0 AETFBOR,D,5/15/2020,0.000,0.000,14.600,0.000,0 AETFBOR,D,5/18/2020,0.000,0.000,0.010,0.000,0 AETFBOR,D,5/19/2020,0.000,0.000,15.120,0.000,0 AETFBOR,D,5/20/2020,0.000,0.000,15.050,0.000,0 AETFBOR,D,5/21/2020,0.000,0.000,15.050,0.000,0 AETFBOR,D,5/22/2020,0.000,0.000,15.050,0.000,0 AETFBOR,D,5/25/2020,0.000,0.000,15.050,0.000,0 AETFBOR,D,5/26/2020,0.000,0.000,15.400,0.000,0 AETFBOR,D,5/27/2020,0.000,0.000,15.800,0.000,0 AETFBOR,D,5/28/2020,0.000,0.000,16.450,0.000,0 AETFBOR,D,5/29/2020,0.000,0.000,0.010,0.000,0 AETFBOR,D,6/1/2020,0.000,0.000,16.300,0.000,0 AETFBOR,D,6/2/2020,0.000,0.000,16.520,0.000,0 AETFBOR,D,6/3/2020,0.000,0.000,0.010,0.000,0 AETFBOR,D,6/4/2020,0.000,0.000,16.760,0.000,0 AETFBOR,D,6/5/2020,0.000,0.000,16.650,0.000,0 AETFBOR,D,6/9/2020,0.000,0.000,17.120,0.000,0 AETFBOR,D,6/10/2020,0.000,0.000,0.010,0.000,0 AETFBOR,D,6/11/2020,0.000,0.000,16.800,0.000,0 AETFBOR,D,6/12/2020,0.000,0.000,16.150,0.000,0 AETFBOR,D,6/15/2020,0.000,0.000,16.250,0.000,0 AETFBOR,D,6/16/2020,0.000,0.000,16.250,0.000,0 AETFBOR,D,6/17/2020,0.000,0.000,17.000,0.000,0 AETFBOR,D,6/18/2020,0.000,0.000,0.010,0.000,0 AETFBOR,D,6/19/2020,0.000,0.000,0.010,0.000,0 AETFBOR,D,6/22/2020,0.000,0.000,16.700,0.000,0 AETFBOR,D,6/23/2020,0.000,0.000,16.800,0.000,0 AETFBOR,D,6/24/2020,0.000,0.000,16.930,0.000,0 AETFBOR,D,6/25/2020,0.000,0.000,0.010,0.000,0 AETFBOR,D,6/26/2020,0.000,0.000,0.010,0.000,0 AETFBOR,D,6/29/2020,0.000,0.000,16.200,0.000,0 AETFBOR,D,6/30/2020,0.000,0.000,16.140,0.000,0 AETFBOR,D,7/1/2020,0.000,0.000,15.840,0.000,0 AETFBOR,D,7/2/2020,0.000,0.000,15.400,0.000,0 AETFBOR,D,7/3/2020,0.000,0.000,0.010,0.000,0 AETFBOR,D,7/6/2020,0.000,0.000,15.860,0.000,0 AETFBOR,D,7/7/2020,0.000,0.000,15.860,0.000,0 AETFBOR,D,7/8/2020,0.000,0.000,15.640,0.000,0 AETFBOR,D,7/9/2020,0.000,0.000,15.420,0.000,0 AETFBOR,D,7/10/2020,0.000,0.000,15.300,0.000,0 AETFBOR,D,7/13/2020,0.000,0.000,15.230,0.000,0 AETFBOR,D,7/14/2020,0.000,0.000,15.110,0.000,0 AETFBOR,D,7/15/2020,0.000,0.000,15.180,0.000,0 AETFBOR,D,7/16/2020,0.000,0.000,15.450,0.000,0 AETFBOR,D,7/17/2020,0.000,0.000,15.450,0.000,0 AETFBOR,D,7/20/2020,0.000,0.000,15.530,0.000,0 AETFBOR,D,7/21/2020,0.000,0.000,15.820,0.000,0 AETFBOR,D,7/22/2020,0.000,0.000,15.450,0.000,0 AETFBOR,D,7/23/2020,0.000,0.000,15.450,0.000,0 AETFBOR,D,7/24/2020,0.000,0.000,15.450,0.000,0 AETFBOR,D,7/27/2020,0.000,0.000,15.300,0.000,0 AETFBOR,D,7/28/2020,0.000,0.000,15.310,0.000,0 AETFBOR,D,7/29/2020,0.000,0.000,15.310,0.000,0 AETFBOR,D,7/30/2020,0.000,0.000,15.000,0.000,0 AETFBOR,D,7/31/2020,0.000,0.000,15.000,0.000,0 AETFBOR,D,8/3/2020,0.000,0.000,14.940,0.000,0 AETFBOR,D,8/4/2020,0.000,0.000,14.870,0.000,0 AETFBOR,D,8/5/2020,0.000,0.000,15.140,0.000,0 AETFBOR,D,8/6/2020,0.000,0.000,0.010,0.000,0 AETFBOR,D,8/7/2020,0.000,0.000,0.010,0.000,0 AETFBOR,D,8/10/2020,0.000,0.000,15.400,0.000,0 AETFBOR,D,8/11/2020,0.000,0.000,14.880,0.000,0 AETFBOR,D,8/12/2020,0.000,0.000,14.900,0.000,0 AETFBOR,D,8/13/2020,0.000,0.000,15.300,0.000,0 AETFBOR,D,8/14/2020,0.000,0.000,15.298,0.000,0 AETFBOR,D,8/17/2020,0.000,0.000,15.298,0.000,0 AETFBOR,D,8/18/2020,0.000,0.000,15.280,0.000,0 AETFBOR,D,8/19/2020,0.000,0.000,15.320,0.000,0 AETFBOR,D,8/20/2020,0.000,0.000,15.500,0.000,0 AETFBOR,D,8/21/2020,0.000,0.000,15.500,0.000,0 AETFBOR,D,8/24/2020,0.000,0.000,15.230,0.000,0 AETFBOR,D,8/25/2020,0.000,0.000,15.040,0.000,0 AETFBOR,D,8/26/2020,0.000,0.000,15.056,0.000,0 AETFBOR,D,8/27/2020,0.000,0.000,15.230,0.000,0 AETFBOR,D,8/28/2020,0.000,0.000,15.230,0.000,0 AETFBOR,D,8/31/2020,0.000,0.000,15.150,0.000,0 AETFBOR,D,9/1/2020,0.000,0.000,0.010,0.000,0 AETFBOR,D,9/2/2020,0.000,0.000,0.010,0.000,0 AETFBOR,D,9/3/2020,0.000,0.000,0.010,0.000,0 AETFBOR,D,9/4/2020,0.000,0.000,0.010,0.000,0 AETFBOR,D,9/7/2020,0.000,0.000,0.010,0.000,0 AETFBOR,D,9/8/2020,0.000,0.000,0.010,0.000,0 AETFBOR,D,9/9/2020,0.000,0.000,15.110,0.000,0 AETFBOR,D,9/10/2020,0.000,0.000,0.010,0.000,0 AETFBOR,D,9/11/2020,0.000,0.000,15.350,0.000,0 AETFBOR,D,9/14/2020,0.000,0.000,15.350,0.000,0 AETFBOR,D,9/15/2020,0.000,0.000,0.010,0.000,0 AETFBOR,D,9/16/2020,0.000,0.000,0.010,0.000,0 AETFBOR,D,9/17/2020,0.000,0.000,0.010,0.000,0 AETFBOR,D,9/18/2020,0.000,0.000,0.010,0.000,0 AETFBOR,D,9/21/2020,0.000,0.000,15.970,0.000,0 AETFBOR,D,9/22/2020,0.000,0.000,0.010,0.000,0 AETFBOR,D,9/23/2020,0.000,0.000,15.100,0.000,0 AETFBOR,D,9/24/2020,0.000,0.000,0.010,0.000,0 AETFBOR,D,9/25/2020,0.000,0.000,14.920,0.000,0 AETFBOR,D,9/28/2020,0.000,0.000,14.860,0.000,0 AETFBOR,D,9/29/2020,0.000,0.000,14.860,0.000,0 AETFBOR,D,9/30/2020,0.000,0.000,15.020,0.000,0 AETFBOR,D,10/1/2020,0.000,0.000,15.020,0.000,0 AETFBOR,D,10/2/2020,0.000,0.000,15.170,0.000,0 AETFBOR,D,10/5/2020,0.000,0.000,14.900,0.000,0 AETFBOR,D,10/6/2020,0.000,0.000,15.100,0.000,0 AETFBOR,D,10/7/2020,0.000,0.000,15.340,0.000,0 AETFBOR,D,10/8/2020,0.000,0.000,15.330,0.000,0 AETFBOR,D,10/9/2020,0.000,0.000,15.380,0.000,0 AETFBOR,D,10/12/2020,0.000,0.000,15.660,0.000,0 AETFBOR,D,10/13/2020,0.000,0.000,15.150,0.000,0 AETFBOR,D,10/14/2020,0.000,0.000,15.150,0.000,0 AETFBOR,D,10/15/2020,0.000,0.000,15.150,0.000,0 AETFBOR,D,10/16/2020,0.000,0.000,14.540,0.000,0 AETFBOR,D,10/19/2020,0.000,0.000,14.750,0.000,0 AETFBOR,D,10/20/2020,0.000,0.000,14.510,0.000,0 AETFBOR,D,10/21/2020,0.000,0.000,14.680,0.000,0 AETFBOR,D,10/22/2020,0.000,0.000,14.650,0.000,0 AETFBOR,D,10/23/2020,0.000,0.000,14.400,0.000,0 AETFBOR,D,10/26/2020,0.000,0.000,0.010,0.000,0 AETFBOR,D,10/27/2020,0.000,0.000,0.010,0.000,0 AETFBOR,D,10/29/2020,0.000,0.000,14.000,0.000,0 AETFBOR,D,10/30/2020,0.000,0.000,13.110,0.000,0 AETFBOR,D,11/2/2020,0.000,0.000,13.260,0.000,0 AETFBOR,D,11/3/2020,0.000,0.000,13.600,0.000,0 AETFBOR,D,11/4/2020,0.000,0.000,13.820,0.000,0 AETFBOR,D,11/5/2020,0.000,0.000,13.900,0.000,0 AETFBOR,D,11/6/2020,0.000,0.000,13.900,0.000,0 AETFBOR,D,11/9/2020,0.000,0.000,13.760,0.000,0 AETFBOR,D,11/10/2020,0.000,0.000,15.670,0.000,0 AETFBOR,D,11/11/2020,0.000,0.000,15.620,0.000,0 AETFBOR,D,11/12/2020,0.000,0.000,15.620,0.000,0 AETFBOR,D,11/13/2020,0.000,0.000,15.680,0.000,0 AETFBOR,D,11/16/2020,0.000,0.000,15.680,0.000,0 AETFBOR,D,11/17/2020,0.000,0.000,16.500,0.000,0 AETFBOR,D,11/18/2020,0.000,0.000,16.450,0.000,0 AETFBOR,D,11/19/2020,0.000,0.000,16.790,0.000,0 AETFBOR,D,11/20/2020,0.000,0.000,16.560,0.000,0 AETFBOR,D,11/23/2020,0.000,0.000,16.560,0.000,0 AETFBOR,D,11/24/2020,0.000,0.000,16.800,0.000,0 AETFBOR,D,11/25/2020,0.000,0.000,16.700,0.000,0 AETFBOR,D,11/26/2020,0.000,0.000,16.700,0.000,0 AETFBOR,D,11/27/2020,0.000,0.000,17.120,0.000,0 AETFBOR,D,11/30/2020,0.000,0.000,17.390,0.000,0 AETFBOR,D,12/1/2020,0.000,0.000,17.390,0.000,0 AETFBOR,D,12/2/2020,0.000,0.000,18.120,0.000,0 AETFBOR,D,12/3/2020,0.000,0.000,18.240,0.000,0 AETFBOR,D,12/4/2020,0.000,0.000,18.360,0.000,0 AETFBOR,D,12/7/2020,0.000,0.000,18.800,0.000,0 AETFBOR,D,12/8/2020,0.000,0.000,18.890,0.000,0 AETFBOR,D,12/9/2020,0.000,0.000,18.960,0.000,0 AETFBOR,D,12/10/2020,0.000,0.000,19.340,0.000,0 AETFBOR,D,12/11/2020,0.000,0.000,18.680,0.000,0 AETFBOR,D,12/14/2020,0.000,0.000,18.290,0.000,0 AETFBOR,D,12/15/2020,0.000,0.000,19.100,0.000,0 AETFBOR,D,12/16/2020,0.000,0.000,19.040,0.000,0 AETFBOR,D,12/17/2020,0.000,0.000,19.060,0.000,0 AETFBOR,D,12/18/2020,0.000,0.000,19.060,0.000,0 AETFBOR,D,12/21/2020,0.000,0.000,19.240,0.000,0 AETFBOR,D,12/22/2020,0.000,0.000,18.450,0.000,0 AETFBOR,D,12/23/2020,0.000,0.000,18.900,0.000,0 AETFBOR,D,12/28/2020,0.000,0.000,18.900,0.000,0 AETFBOR,D,12/29/2020,0.000,0.000,19.500,0.000,0 AETFBOR,D,12/30/2020,0.000,0.000,19.560,0.000,0 AETFBOR,D,12/31/2020,0.000,0.000,19.580,0.000,0 AETFBOR,D,1/4/2021,0.000,0.000,19.580,0.000,0 AETFBOR,D,1/5/2021,0.000,0.000,19.580,0.000,0 AETFBOR,D,1/7/2021,0.000,0.000,19.400,0.000,0 AETFBOR,D,1/8/2021,0.000,0.000,19.630,0.000,0 AETFBOR,D,1/11/2021,0.000,0.000,19.680,0.000,0 AETFBOR,D,1/12/2021,0.000,0.000,19.350,0.000,0 AETFBOR,D,1/13/2021,0.000,0.000,19.060,0.000,0 AETFBOR,D,1/14/2021,0.000,0.000,18.980,0.000,0 AETFBOR,D,1/15/2021,0.000,0.000,19.020,0.000,0 AETFBOR,D,1/18/2021,0.000,0.000,19.000,0.000,0 AETFBOR,D,1/19/2021,0.000,0.000,19.000,0.000,0 AETFBOR,D,1/20/2021,0.000,0.000,19.270,0.000,0 AETFBOR,D,1/21/2021,0.000,0.000,19.250,0.000,0 AETFBOR,D,1/22/2021,0.000,0.000,19.290,0.000,0 AETFBOR,D,1/25/2021,0.000,0.000,18.700,0.000,0 AETFBOR,D,1/26/2021,0.000,0.000,18.200,0.000,0 AETFBOR,D,1/27/2021,0.000,0.000,18.230,0.000,0 AETFBOR,D,1/28/2021,0.000,0.000,17.810,0.000,0 AETFBOR,D,1/29/2021,0.000,0.000,17.920,0.000,0 AETFBOR,D,2/1/2021,0.000,0.000,18.040,0.000,0 AETFBOR,D,2/2/2021,0.000,0.000,18.050,0.000,0 AETFBOR,D,2/3/2021,0.000,0.000,18.260,0.000,0 AETFBOR,D,2/4/2021,0.000,0.000,18.470,0.000,0 AETFBOR,D,2/5/2021,0.000,0.000,18.470,0.000,0 AETFBOR,D,2/8/2021,0.000,0.000,18.550,0.000,0 AETFBOR,D,2/9/2021,0.000,0.000,18.640,0.000,0 AETFBOR,D,2/10/2021,0.000,0.000,18.100,0.000,0 AETFBOR,D,2/11/2021,0.000,0.000,18.130,0.000,0 AETFBOR,D,2/12/2021,0.000,0.000,18.670,0.000,0 AETFBOR,D,2/15/2021,0.000,0.000,18.670,0.000,0 AETFBOR,D,2/16/2021,0.000,0.000,18.850,0.000,0 AETFBOR,D,2/17/2021,0.000,0.000,19.300,0.000,0 AETFBOR,D,2/18/2021,0.000,0.000,18.850,0.000,0 AETFBOR,D,2/19/2021,0.000,0.000,18.500,0.000,0 AETFBOR,D,2/22/2021,0.000,0.000,18.650,0.000,0 AETFBOR,D,2/23/2021,0.000,0.000,18.710,0.000,0 AETFBOR,D,2/24/2021,0.000,0.000,18.350,0.000,0 AETFBOR,D,2/25/2021,0.000,0.000,18.690,0.000,0 AETFBOR,D,2/26/2021,0.000,0.000,18.650,0.000,0 AETFBOR,D,3/1/2021,0.000,0.000,19.000,0.000,0 AETFBOR,D,3/2/2021,0.000,0.000,19.350,0.000,0 AETFBOR,D,3/3/2021,0.000,0.000,19.680,0.000,0 AETFBOR,D,3/4/2021,0.000,0.000,19.900,0.000,0 AETFBOR,D,3/5/2021,0.000,0.000,19.900,0.000,0 AETFBOR,D,3/8/2021,0.000,0.000,0.010,0.000,0 AETFBOR,D,3/9/2021,0.000,0.000,20.080,0.000,0 AETFBOR,D,3/10/2021,0.000,0.000,20.080,0.000,0 AETFBOR,D,3/11/2021,0.000,0.000,20.180,0.000,0 AETFBOR,D,3/12/2021,0.000,0.000,20.560,0.000,0 AETFBOR,D,3/16/2021,0.000,0.000,20.400,0.000,0 AETFBOR,D,3/17/2021,0.000,0.000,20.670,0.000,0 AETFBOR,D,3/18/2021,0.000,0.000,20.670,0.000,0 AETFBOR,D,3/19/2021,0.000,0.000,20.260,0.000,0 AETFBOR,D,3/22/2021,0.000,0.000,20.260,0.000,0 AETFBOR,D,3/23/2021,0.000,0.000,20.160,0.000,0 AETFBOR,D,3/24/2021,0.000,0.000,20.100,0.000,0 AETFBOR,D,3/26/2021,0.000,0.000,20.040,0.000,0 AETFBOR,D,3/29/2021,0.000,0.000,20.650,0.000,0 AETFBOR,D,3/30/2021,0.000,0.000,21.060,0.000,0 AETFBOR,D,3/31/2021,0.000,0.000,20.970,0.000,0 AETFBOR,D,4/1/2021,0.000,0.000,20.910,0.000,0 AETFBOR,D,4/6/2021,0.000,0.000,21.060,0.000,0 AETFBOR,D,4/7/2021,0.000,0.000,21.250,0.000,0 AETFBOR,D,4/8/2021,0.000,0.000,21.500,0.000,0 AETFBOR,D,4/9/2021,0.000,0.000,21.360,0.000,0 AETFBOR,D,4/12/2021,0.000,0.000,21.500,0.000,0 AETFBOR,D,4/13/2021,0.000,0.000,21.800,0.000,0 AETFBOR,D,4/14/2021,0.000,0.000,21.850,0.000,0 AETFBOR,D,4/15/2021,0.000,0.000,21.850,0.000,0 AETFBOR,D,4/16/2021,0.000,0.000,21.880,0.000,0 AETFBOR,D,4/19/2021,0.000,0.000,21.790,0.000,0 AETFBOR,D,4/20/2021,0.000,0.000,21.790,0.000,0 AETFBOR,D,4/21/2021,0.000,0.000,21.290,0.000,0 AETFBOR,D,4/22/2021,0.000,0.000,21.300,0.000,0 AETFBOR,D,4/23/2021,0.000,0.000,21.700,0.000,0 AETFBOR,D,4/26/2021,0.000,0.000,21.700,0.000,0 AETFBOR,D,4/27/2021,0.000,0.000,22.450,0.000,0 AETFBOR,D,4/28/2021,0.000,0.000,22.270,0.000,0 AETFBOR,D,4/29/2021,0.000,0.000,22.000,0.000,0 AETFBOR,D,5/5/2021,0.000,0.000,22.420,0.000,0 AETFBOR,D,5/6/2021,0.000,0.000,22.340,0.000,0 AETFBOR,D,5/7/2021,0.000,0.000,22.390,0.000,0 AETFBOR,D,5/10/2021,0.000,0.000,22.190,0.000,0 AETFBOR,D,5/11/2021,0.000,0.000,22.790,0.000,0 AETFBOR,D,5/12/2021,0.000,0.000,21.920,0.000,0 AETFBOR,D,5/13/2021,0.000,0.000,22.210,0.000,0 AETFBOR,D,5/14/2021,0.000,0.000,21.650,0.000,0 AETFBOR,D,5/17/2021,0.000,0.000,22.110,0.000,0 AETFBOR,D,5/18/2021,0.000,0.000,22.110,0.000,0 AETFBOR,D,5/19/2021,0.000,0.000,22.110,0.000,0 AETFBOR,D,5/20/2021,0.000,0.000,21.700,0.000,0 AETFBOR,D,5/21/2021,0.000,0.000,21.750,0.000,0 AETFBOR,D,5/24/2021,0.000,0.000,21.200,0.000,0 AETFBOR,D,5/25/2021,0.000,0.000,21.370,0.000,0 AETFBOR,D,5/26/2021,0.000,0.000,21.560,0.000,0 AETFBOR,D,5/27/2021,0.000,0.000,21.470,0.000,0 AETFBOR,D,5/28/2021,0.000,0.000,21.620,0.000,0 AETFBOR,D,5/31/2021,0.000,0.000,21.620,0.000,0 AETFBOR,D,6/1/2021,0.000,0.000,22.100,0.000,0 AETFBOR,D,6/2/2021,0.000,0.000,22.200,0.000,0 AETFBOR,D,6/3/2021,0.000,0.000,22.200,0.000,0 AETFBOR,D,6/4/2021,0.000,0.000,21.880,0.000,0 AETFBOR,D,6/7/2021,0.000,0.000,21.960,0.000,0 AETFBOR,D,6/8/2021,0.000,0.000,22.230,0.000,0 AETFBOR,D,6/9/2021,0.000,0.000,22.620,0.000,0 AETFBOR,D,6/10/2021,0.000,0.000,22.710,0.000,0 AETFBOR,D,6/11/2021,0.000,0.000,22.710,0.000,0 AETFBOR,D,6/14/2021,0.000,0.000,22.710,0.000,0 AETFBOR,D,6/15/2021,0.000,0.000,22.700,0.000,0 AETFBOR,D,6/16/2021,0.000,0.000,22.540,0.000,0 AETFBOR,D,6/17/2021,0.000,0.000,22.500,0.000,0 AETFBOR,D,6/18/2021,0.000,0.000,22.500,0.000,0 AETFBOR,D,6/22/2021,0.000,0.000,22.390,0.000,0 AETFBOR,D,6/23/2021,0.000,0.000,21.800,0.000,0 AETFBOR,D,6/24/2021,0.000,0.000,22.180,0.000,0 AETFBOR,D,6/25/2021,0.000,0.000,22.180,0.000,0 AETFBOR,D,6/28/2021,0.000,0.000,22.350,0.000,0 AETFBOR,D,6/29/2021,0.000,0.000,22.440,0.000,0 AETFBOR,D,6/30/2021,0.000,0.000,22.280,0.000,0 AETFBOR,D,7/1/2021,0.000,0.000,21.980,0.000,0 AETFBOR,D,7/2/2021,0.000,0.000,21.270,0.000,0 AETFBOR,D,7/5/2021,0.000,0.000,21.210,0.000,0 AETFBOR,D,7/6/2021,0.000,0.000,20.930,0.000,0 AETFBOR,D,7/7/2021,0.000,0.000,21.080,0.000,0 AETFBOR,D,7/8/2021,0.000,0.000,21.080,0.000,0 AETFBOR,D,7/9/2021,0.000,0.000,20.720,0.000,0 AETFBOR,D,7/12/2021,0.000,0.000,21.010,0.000,0 AETFBOR,D,7/13/2021,0.000,0.000,21.010,0.000,0 AETFBOR,D,7/14/2021,0.000,0.000,20.860,0.000,0 AETFBOR,D,7/15/2021,0.000,0.000,21.000,0.000,0 AETFBOR,D,7/16/2021,0.000,0.000,21.000,0.000,0 AETFBOR,D,7/19/2021,0.000,0.000,20.800,0.000,0 AETFBOR,D,7/20/2021,0.000,0.000,20.060,0.000,0 AETFBOR,D,7/21/2021,0.000,0.000,20.070,0.000,0 AETFBOR,D,7/22/2021,0.000,0.000,20.070,0.000,0 AETFBOR,D,7/23/2021,0.000,0.000,20.600,0.000,0 AETFBOR,D,7/26/2021,0.000,0.000,20.800,0.000,0 AETFBOR,D,7/27/2021,0.000,0.000,20.800,0.000,0 AETFBOR,D,7/28/2021,0.000,0.000,20.970,0.000,0 AETFBOR,D,7/29/2021,0.000,0.000,20.970,0.000,0 AETFBOR,D,7/30/2021,0.000,0.000,21.180,0.000,0 AETFBOR,D,8/2/2021,0.000,0.000,21.180,0.000,0 AETFBOR,D,8/3/2021,0.000,0.000,21.330,0.000,0 AETFBOR,D,8/4/2021,0.000,0.000,21.330,0.000,0 AETFBOR,D,8/5/2021,0.000,0.000,21.460,0.000,0 AETFBOR,D,8/6/2021,0.000,0.000,21.620,0.000,0 AETFBOR,D,8/9/2021,0.000,0.000,21.520,0.000,0 AETFBOR,D,8/10/2021,0.000,0.000,21.480,0.000,0 AETFBOR,D,8/11/2021,0.000,0.000,21.480,0.000,0 AETFBOR,D,8/12/2021,0.000,0.000,21.480,0.000,0 AETFBOR,D,8/13/2021,0.000,0.000,21.530,0.000,0 AETFBOR,D,8/16/2021,0.000,0.000,21.530,0.000,0 AETFBOR,D,8/17/2021,0.000,0.000,21.530,0.000,0 AETFBOR,D,8/18/2021,0.000,0.000,21.650,0.000,0 AETFBOR,D,8/19/2021,0.000,0.000,21.570,0.000,0 AETFBOR,D,8/20/2021,0.000,0.000,21.300,0.000,0 AETFBOR,D,8/23/2021,0.000,0.000,21.100,0.000,0 AETFBOR,D,8/24/2021,0.000,0.000,21.100,0.000,0 AETFBOR,D,8/25/2021,0.000,0.000,21.100,0.000,0 AETFBOR,D,8/26/2021,0.000,0.000,21.500,0.000,0 AETFBOR,D,8/27/2021,0.000,0.000,21.500,0.000,0 AETFBOR,D,8/30/2021,0.000,0.000,21.860,0.000,0 AETFBOR,D,8/31/2021,0.000,0.000,22.220,0.000,0 AETFBOR,D,9/1/2021,0.000,0.000,22.310,0.000,0 AETFBOR,D,9/2/2021,0.000,0.000,22.290,0.000,0 AETFBOR,D,9/3/2021,0.000,0.000,22.160,0.000,0 AETFBOR,D,9/6/2021,0.000,0.000,22.170,0.000,0 AETFBOR,D,9/7/2021,0.000,0.000,22.160,0.000,0 AETFBOR,D,9/8/2021,0.000,0.000,21.850,0.000,0 AETFBOR,D,9/9/2021,0.000,0.000,21.490,0.000,0 AETFBOR,D,9/10/2021,0.000,0.000,21.480,0.000,0 AETFBOR,D,9/13/2021,0.000,0.000,21.630,0.000,0 AETFBOR,D,9/14/2021,0.000,0.000,21.650,0.000,0 AETFBOR,D,9/15/2021,0.000,0.000,21.650,0.000,0 AETFBOR,D,9/16/2021,0.000,0.000,21.650,0.000,0 AETFBOR,D,9/17/2021,0.000,0.000,22.040,0.000,0 AETFBOR,D,9/20/2021,0.000,0.000,22.040,0.000,0 AETFBOR,D,9/21/2021,0.000,0.000,21.340,0.000,0 AETFBOR,D,9/22/2021,0.000,0.000,21.610,0.000,0 AETFBOR,D,9/23/2021,0.000,0.000,21.500,0.000,0 AETFBOR,D,9/24/2021,0.000,0.000,21.310,0.000,0 AETFBOR,D,9/27/2021,0.000,0.000,21.150,0.000,0 AETFBOR,D,9/28/2021,0.000,0.000,21.150,0.000,0 AETFBOR,D,9/29/2021,0.000,0.000,21.020,0.000,0 AETFBOR,D,9/30/2021,0.000,0.000,20.940,0.000,0 AETFBOR,D,10/1/2021,0.000,0.000,20.960,0.000,0 AETFBOR,D,10/4/2021,0.000,0.000,21.230,0.000,0 AETFBOR,D,10/5/2021,0.000,0.000,21.230,0.000,0 AETFBOR,D,10/6/2021,0.000,0.000,21.340,0.000,0 AETFBOR,D,10/7/2021,0.000,0.000,21.340,0.000,0 AETFBOR,D,10/8/2021,0.000,0.000,21.340,0.000,0 AETFBOR,D,10/11/2021,0.000,0.000,21.340,0.000,0 AETFBOR,D,10/12/2021,0.000,0.000,21.340,0.000,0 AETFBOR,D,10/13/2021,0.000,0.000,21.410,0.000,0 AETFBOR,D,10/14/2021,0.000,0.000,21.410,0.000,0 AETFBOR,D,10/15/2021,0.000,0.000,21.410,0.000,0 AETFBOR,D,10/18/2021,0.000,0.000,21.490,0.000,0 AETFBOR,D,10/19/2021,0.000,0.000,21.600,0.000,0 AETFBOR,D,10/20/2021,0.000,0.000,21.830,0.000,0 AETFBOR,D,10/21/2021,0.000,0.000,21.810,0.000,0 AETFBOR,D,10/22/2021,0.000,0.000,21.810,0.000,0 AETFBOR,D,10/25/2021,0.000,0.000,21.910,0.000,0 AETFBOR,D,10/26/2021,0.000,0.000,21.910,0.000,0 AETFBOR,D,10/27/2021,0.000,0.000,22.000,0.000,0 AETFBOR,D,10/29/2021,0.000,0.000,22.000,0.000,0 AETFBOR,D,11/1/2021,0.000,0.000,22.000,0.000,0 AETFBOR,D,11/2/2021,0.000,0.000,21.950,0.000,0 AETFBOR,D,11/3/2021,0.000,0.000,21.820,0.000,0 AETFBOR,D,11/4/2021,0.000,0.000,22.140,0.000,0 AETFBOR,D,11/5/2021,0.000,0.000,22.010,0.000,0 AETFBOR,D,11/8/2021,0.000,0.000,21.980,0.000,0 AETFBOR,D,11/9/2021,0.000,0.000,22.300,0.000,0 AETFBOR,D,11/10/2021,0.000,0.000,22.300,0.000,0 AETFBOR,D,11/11/2021,0.000,0.000,22.000,0.000,0 AETFBOR,D,11/12/2021,0.000,0.000,21.960,0.000,0 AETFBOR,D,11/15/2021,0.000,0.000,22.180,0.000,0 AETFBOR,D,11/16/2021,0.000,0.000,22.180,0.000,0 AETFBOR,D,11/17/2021,0.000,0.000,22.180,0.000,0 AETFBOR,D,11/18/2021,0.000,0.000,21.980,0.000,0 AETFBOR,D,11/19/2021,0.000,0.000,22.310,0.000,0 AETFBOR,D,11/22/2021,0.000,0.000,21.930,0.000,0 AETFBOR,D,11/23/2021,0.000,0.000,22.170,0.000,0 AETFBOR,D,11/24/2021,0.000,0.000,21.450,0.000,0 AETFBOR,D,11/25/2021,0.000,0.000,21.450,0.000,0 AETFBOR,D,11/26/2021,0.000,0.000,21.680,0.000,0 AETFBOR,D,11/29/2021,0.000,0.000,20.770,0.000,0 AETFBOR,D,11/30/2021,0.000,0.000,20.760,0.000,0 AETFBOR,D,12/1/2021,0.000,0.000,20.760,0.000,0 AETFBOR,D,12/2/2021,0.000,0.000,20.760,0.000,0 AETFBOR,D,12/3/2021,0.000,0.000,21.120,0.000,0 AETFBOR,D,12/6/2021,0.000,0.000,21.120,0.000,0 AETFBOR,D,12/7/2021,0.000,0.000,21.200,0.000,0 AETFBOR,D,12/8/2021,0.000,0.000,21.610,0.000,0 AETFBOR,D,12/9/2021,0.000,0.000,21.610,0.000,0 AETFBOR,D,12/10/2021,0.000,0.000,21.610,0.000,0 AETFBOR,D,12/13/2021,0.000,0.000,21.690,0.000,0 AETFBOR,D,12/14/2021,0.000,0.000,21.690,0.000,0 AETFBOR,D,12/15/2021,0.000,0.000,21.190,0.000,0 AETFBOR,D,12/16/2021,0.000,0.000,21.190,0.000,0 AETFBOR,D,12/17/2021,0.000,0.000,21.650,0.000,0 AETFBOR,D,12/20/2021,0.000,0.000,21.650,0.000,0 AETFBOR,D,12/21/2021,0.000,0.000,20.990,0.000,0 AETFBOR,D,12/22/2021,0.000,0.000,21.460,0.000,0 AETFBOR,D,12/23/2021,0.000,0.000,21.460,0.000,0 AETFBOR,D,12/27/2021,0.000,0.000,21.500,0.000,0 AETFBOR,D,12/28/2021,0.000,0.000,21.500,0.000,0 AETFBOR,D,12/29/2021,0.000,0.000,21.610,0.000,0 AETFBOR,D,12/30/2021,0.000,0.000,21.360,0.000,0 AETFBOR,D,12/31/2021,0.000,0.000,21.580,0.000,0 AETFBOR,D,1/3/2022,0.000,0.000,21.580,0.000,0 AETFBOR,D,1/4/2022,0.000,0.000,21.580,0.000,0 AETFBOR,D,1/5/2022,0.000,0.000,21.580,0.000,0 AETFBOR,D,1/7/2022,0.000,0.000,21.890,0.000,0 AETFBOR,D,1/10/2022,0.000,0.000,21.920,0.000,0 AETFBOR,D,1/11/2022,0.000,0.000,22.300,0.000,0 AETFBOR,D,1/12/2022,0.000,0.000,22.550,0.000,0 AETFBOR,D,1/13/2022,0.000,0.000,23.150,0.000,0 AETFBOR,D,1/14/2022,0.000,0.000,23.230,0.000,0 AETFBOR,D,1/17/2022,0.000,0.000,22.930,0.000,0 AETFBOR,D,1/18/2022,0.000,0.000,22.930,0.000,0 AETFBOR,D,1/19/2022,0.000,0.000,23.100,0.000,0 AETFBOR,D,1/20/2022,0.000,0.000,23.000,0.000,0 AETFBOR,D,1/21/2022,0.000,0.000,23.030,0.000,0 AETFBOR,D,1/24/2022,0.000,0.000,23.030,0.000,0 AETFBOR,D,1/25/2022,0.000,0.000,22.150,0.000,0 AETFBOR,D,1/26/2022,0.000,0.000,22.300,0.000,0 AETFBOR,D,1/27/2022,0.000,0.000,22.470,0.000,0 AETFBOR,D,1/28/2022,0.000,0.000,22.470,0.000,0 AETFBOR,D,1/31/2022,0.000,0.000,22.470,0.000,0 AETFBOR,D,2/1/2022,0.000,0.000,22.470,0.000,0 AETFBOR,D,2/2/2022,0.000,0.000,23.260,0.000,0 AETFBOR,D,2/3/2022,0.000,0.000,23.500,0.000,0 AETFBOR,D,2/4/2022,0.000,0.000,23.210,0.000,0 AETFBOR,D,2/7/2022,0.000,0.000,23.110,0.000,0 AETFBOR,D,2/8/2022,0.000,0.000,22.900,0.000,0 AETFBOR,D,2/9/2022,0.000,0.000,23.050,0.000,0 AETFBOR,D,2/10/2022,0.000,0.000,23.550,0.000,0 AETFBOR,D,2/11/2022,0.000,0.000,23.670,0.000,0 AETFBOR,D,2/14/2022,0.000,0.000,23.900,0.000,0 AETFBOR,D,2/15/2022,0.000,0.000,23.440,0.000,0 AETFBOR,D,2/16/2022,0.000,0.000,23.860,0.000,0 AETFBOR,D,2/17/2022,0.000,0.000,23.980,0.000,0 AETFBOR,D,2/18/2022,0.000,0.000,23.360,0.000,0 AETFBOR,D,2/21/2022,0.000,0.000,23.360,0.000,0 AETFBOR,D,2/22/2022,0.000,0.000,23.500,0.000,0 AETFBOR,D,2/23/2022,0.000,0.000,23.230,0.000,0 AETFBOR,D,2/24/2022,0.000,0.000,23.350,0.000,0 AETFBOR,D,2/25/2022,0.000,0.000,21.705,0.000,0 AETFBOR,D,2/28/2022,0.000,0.000,22.440,0.000,0 AETFBOR,D,3/1/2022,0.000,0.000,21.620,0.000,0 AETFBOR,D,3/2/2022,0.000,0.000,21.250,0.000,0 AETFBOR,D,3/3/2022,0.000,0.000,20.700,0.000,0 AETFBOR,D,3/4/2022,0.000,0.000,20.980,0.000,0 AETFBOR,D,3/8/2022,0.000,0.000,19.930,0.000,0 AETFBOR,D,3/9/2022,0.000,0.000,19.540,0.000,0 AETFBOR,D,3/10/2022,0.000,0.000,19.910,0.000,0 AETFBOR,D,3/11/2022,0.000,0.000,19.520,0.000,0 AETFBOR,D,3/14/2022,0.000,0.000,20.130,0.000,0 AETFBOR,D,3/15/2022,0.000,0.000,20.420,0.000,0 AETFBOR,D,3/16/2022,0.000,0.000,20.080,0.000,0 AETFBOR,D,3/17/2022,0.000,0.000,21.140,0.000,0 AETFBOR,D,3/18/2022,0.000,0.000,21.000,0.000,0 AETFBOR,D,3/21/2022,0.000,0.000,20.820,0.000,0 AETFBOR,D,3/22/2022,0.000,0.000,20.820,0.000,0 AETFBOR,D,3/23/2022,0.000,0.000,21.060,0.000,0 AETFBOR,D,3/24/2022,0.000,0.000,20.820,0.000,0 AETFBOR,D,3/28/2022,0.000,0.000,20.590,0.000,0 AETFBOR,D,3/29/2022,0.000,0.000,21.960,0.000,0 AETFBOR,D,3/30/2022,0.000,0.000,21.960,0.000,0 AETFBOR,D,3/31/2022,0.000,0.000,21.830,0.000,0 AETFBOR,D,4/1/2022,0.000,0.000,21.540,0.000,0 AETFBOR,D,4/4/2022,0.000,0.000,21.540,0.000,0 AETFBOR,D,4/5/2022,0.000,0.000,21.790,0.000,0 AETFBOR,D,4/6/2022,0.000,0.000,21.995,0.000,0 AETFBOR,D,4/7/2022,0.000,0.000,21.690,0.000,0 AETFBOR,D,4/8/2022,0.000,0.000,21.490,0.000,0 AETFBOR,D,4/11/2022,0.000,0.000,21.980,0.000,0 AETFBOR,D,4/12/2022,0.000,0.000,22.380,0.000,0 AETFBOR,D,4/13/2022,0.000,0.000,22.380,0.000,0 AETFBOR,D,4/14/2022,0.000,0.000,22.380,0.000,0 AETFBOR,D,4/19/2022,0.000,0.000,22.450,0.000,0 AETFBOR,D,4/20/2022,0.000,0.000,22.450,0.000,0 AETFBOR,D,4/21/2022,0.000,0.000,22.800,0.000,0 AETFBOR,D,4/26/2022,0.000,0.000,23.130,0.000,0 AETFBOR,D,4/27/2022,0.000,0.000,23.360,0.000,0 AETFBOR,D,4/28/2022,0.000,0.000,22.500,0.000,0 AETFBOR,D,4/29/2022,0.000,0.000,23.020,0.000,0 AETFBOR,D,5/3/2022,0.000,0.000,22.410,0.000,0 AETFBOR,D,5/4/2022,0.000,0.000,22.080,0.000,0 AETFBOR,D,5/5/2022,0.000,0.000,21.840,0.000,0 AETFBOR,D,5/6/2022,0.000,0.000,21.700,0.000,0 AETFBOR,D,5/9/2022,0.000,0.000,20.880,0.000,0 AETFBOR,D,5/10/2022,0.000,0.000,20.890,0.000,0 AETFBOR,D,5/11/2022,0.000,0.000,21.200,0.000,0 AETFBOR,D,5/12/2022,0.000,0.000,21.200,0.000,0 AETFBOR,D,5/13/2022,0.000,0.000,20.400,0.000,0 AETFBOR,D,5/16/2022,0.000,0.000,21.000,0.000,0 AETFBOR,D,5/17/2022,0.000,0.000,20.750,0.000,0 AETFBOR,D,5/18/2022,0.000,0.000,20.750,0.000,0 AETFBOR,D,5/19/2022,0.000,0.000,20.980,0.000,0 AETFBOR,D,5/20/2022,0.000,0.000,20.560,0.000,0 AETFBOR,D,5/23/2022,0.000,0.000,20.910,0.000,0 AETFBOR,D,5/24/2022,0.000,0.000,20.840,0.000,0 AETFBOR,D,5/25/2022,0.000,0.000,20.840,0.000,0 AETFBOR,D,5/26/2022,0.000,0.000,21.200,0.000,0 AETFBOR,D,5/27/2022,0.000,0.000,21.620,0.000,0 AETFBOR,D,5/30/2022,0.000,0.000,21.730,0.000,0 AETFBOR,D,5/31/2022,0.000,0.000,21.860,0.000,0 AETFBOR,D,6/1/2022,0.000,0.000,21.860,0.000,0 AETFBOR,D,6/2/2022,0.000,0.000,21.940,0.000,0 AETFBOR,D,6/3/2022,0.000,0.000,21.570,0.000,0 AETFBOR,D,6/6/2022,0.000,0.000,21.560,0.000,0 AETFBOR,D,6/7/2022,0.000,0.000,21.560,0.000,0 AETFBOR,D,6/8/2022,0.000,0.000,21.560,0.000,0 AETFBOR,D,6/9/2022,0.000,0.000,21.420,0.000,0 AETFBOR,D,6/10/2022,0.000,0.000,21.590,0.000,0 AETFBOR,D,6/14/2022,0.000,0.000,20.770,0.000,0 AETFBOR,D,6/15/2022,0.000,0.000,19.800,0.000,0 AETFBOR,D,6/16/2022,0.000,0.000,20.460,0.000,0 AETFBOR,D,6/17/2022,0.000,0.000,19.630,0.000,0 AETFBOR,D,6/20/2022,0.000,0.000,20.060,0.000,0 AETFBOR,D,6/21/2022,0.000,0.000,20.000,0.000,0 AETFBOR,D,6/22/2022,0.000,0.000,20.300,0.000,0 AETFBOR,D,6/23/2022,0.000,0.000,20.400,0.000,0 AETFBOR,D,6/24/2022,0.000,0.000,20.300,0.000,0 AETFBOR,D,6/27/2022,0.000,0.000,20.270,0.000,0 AETFBOR,D,6/28/2022,0.000,0.000,19.970,0.000,0 AETFBOR,D,6/29/2022,0.000,0.000,20.000,0.000,0 AETFBOR,D,6/30/2022,0.000,0.000,20.020,0.000,0 AETFBOR,D,7/1/2022,0.000,0.000,19.760,0.000,0 AETFBOR,D,7/4/2022,0.000,0.000,19.050,0.000,0 AETFBOR,D,7/5/2022,0.000,0.000,19.050,0.000,0 AETFBOR,D,7/6/2022,0.000,0.000,18.670,0.000,0 AETFBOR,D,7/7/2022,0.000,0.000,18.670,0.000,0 AETFBOR,D,7/8/2022,0.000,0.000,18.870,0.000,0 AETFBOR,D,7/11/2022,0.000,0.000,18.870,0.000,0 AETFBOR,D,7/12/2022,0.000,0.000,18.850,0.000,0 AETFBOR,D,7/13/2022,0.000,0.000,18.850,0.000,0 AETFBOR,D,7/14/2022,0.000,0.000,19.160,0.000,0 AETFBOR,D,7/15/2022,0.000,0.000,18.900,0.000,0 AETFBOR,D,7/18/2022,0.000,0.000,18.900,0.000,0 AETFBOR,D,7/19/2022,0.000,0.000,18.900,0.000,0 AETFBOR,D,7/20/2022,0.000,0.000,19.160,0.000,0 AETFBOR,D,7/21/2022,0.000,0.000,19.500,0.000,0 AETFBOR,D,7/22/2022,0.000,0.000,19.610,0.000,0 AETFBOR,D,7/25/2022,0.000,0.000,19.800,0.000,0 AETFBOR,D,7/26/2022,0.000,0.000,19.818,0.000,0 AETFBOR,D,7/27/2022,0.000,0.000,19.780,0.000,0 AETFBOR,D,7/28/2022,0.000,0.000,20.100,0.000,0 AETFBOR,D,7/29/2022,0.000,0.000,20.240,0.000,0 AETFBOR,D,8/1/2022,0.000,0.000,20.260,0.000,0 AETFBOR,D,8/2/2022,0.000,0.000,20.740,0.000,0 AETFBOR,D,8/3/2022,0.000,0.000,20.760,0.000,0 AETFBOR,D,8/4/2022,0.000,0.000,21.200,0.000,0 AETFBOR,D,8/5/2022,0.000,0.000,21.200,0.000,0 AETFBOR,D,8/8/2022,0.000,0.000,20.400,0.000,0 AETFBOR,D,8/9/2022,0.000,0.000,20.800,0.000,0 AETFBOR,D,8/10/2022,0.000,0.000,20.600,0.000,0 AETFBOR,D,8/11/2022,0.000,0.000,21.000,0.000,0 AETFBOR,D,8/12/2022,0.000,0.000,21.200,0.000,0 AETFBOR,D,8/16/2022,0.000,0.000,21.180,0.000,0 AETFBOR,D,8/17/2022,0.000,0.000,21.620,0.000,0 AETFBOR,D,8/18/2022,0.000,0.000,21.620,0.000,0 AETFBOR,D,8/19/2022,0.000,0.000,21.585,0.000,0 AETFBOR,D,8/22/2022,0.000,0.000,21.585,0.000,0 AETFBOR,D,8/23/2022,0.000,0.000,21.430,0.000,0 AETFBOR,D,8/24/2022,0.000,0.000,21.330,0.000,0 AETFBOR,D,8/25/2022,0.000,0.000,21.340,0.000,0 AETFBOR,D,8/26/2022,0.000,0.000,21.370,0.000,0 AETFBOR,D,8/29/2022,0.000,0.000,21.370,0.000,0 AETFBOR,D,8/30/2022,0.000,0.000,20.815,0.000,0 AETFBOR,D,8/31/2022,0.000,0.000,20.800,0.000,0 AETFBOR,D,9/1/2022,0.000,0.000,20.480,0.000,0 AETFBOR,D,9/2/2022,0.000,0.000,20.220,0.000,0 AETFBOR,D,9/5/2022,0.000,0.000,20.140,0.000,0 AETFBOR,D,9/6/2022,0.000,0.000,19.940,0.000,0 AETFBOR,D,9/7/2022,0.000,0.000,19.940,0.000,0 AETFBOR,D,9/8/2022,0.000,0.000,19.680,0.000,0 AETFBOR,D,9/9/2022,0.000,0.000,19.680,0.000,0 AETFBOR,D,9/12/2022,0.000,0.000,20.100,0.000,0 AETFBOR,D,9/13/2022,0.000,0.000,20.470,0.000,0 AETFBOR,D,9/14/2022,0.000,0.000,20.220,0.000,0 AETFBOR,D,9/15/2022,0.000,0.000,19.786,0.000,0 AETFBOR,D,9/16/2022,0.000,0.000,20.240,0.000,0 AETFBOR,D,9/19/2022,0.000,0.000,20.240,0.000,0 AETFBOR,D,9/20/2022,0.000,0.000,19.860,0.000,0 AETFBOR,D,9/21/2022,0.000,0.000,19.936,0.000,0 AETFBOR,D,9/22/2022,0.000,0.000,19.678,0.000,0 AETFBOR,D,9/23/2022,0.000,0.000,19.460,0.000,0 AETFBOR,D,9/26/2022,0.000,0.000,19.140,0.000,0 AETFBOR,D,9/27/2022,0.000,0.000,18.860,0.000,0 AETFBOR,D,9/28/2022,0.000,0.000,19.320,0.000,0 AETFBOR,D,9/29/2022,0.000,0.000,19.000,0.000,0 AETFBOR,D,9/30/2022,0.000,0.000,19.000,0.000,0 AETFBOR,D,10/3/2022,0.000,0.000,18.820,0.000,0 AETFBOR,D,10/4/2022,0.000,0.000,18.820,0.000,0 AETFBOR,D,10/5/2022,0.000,0.000,19.840,0.000,0 AETFBOR,D,10/6/2022,0.000,0.000,19.840,0.000,0 AETFBOR,D,10/7/2022,0.000,0.000,19.840,0.000,0 AETFBOR,D,10/10/2022,0.000,0.000,19.560,0.000,0 AETFBOR,D,10/11/2022,0.000,0.000,19.540,0.000,0 AETFBOR,D,10/12/2022,0.000,0.000,19.440,0.000,0 AETFBOR,D,10/13/2022,0.000,0.000,19.700,0.000,0 AETFBOR,D,10/14/2022,0.000,0.000,19.700,0.000,0 AETFBOR,D,10/17/2022,0.000,0.000,20.000,0.000,0 AETFBOR,D,10/18/2022,0.000,0.000,20.370,0.000,0 AETFBOR,D,10/19/2022,0.000,0.000,20.400,0.000,0 AETFBOR,D,10/20/2022,0.000,0.000,20.170,0.000,0 AETFBOR,D,10/21/2022,0.000,0.000,20.350,0.000,0 AETFBOR,D,10/24/2022,0.000,0.000,20.700,0.000,0 AETFBOR,D,10/25/2022,0.000,0.000,20.950,0.000,0 AETFBOR,D,10/26/2022,0.000,0.000,20.950,0.000,0 AETFBOR,D,10/27/2022,0.000,0.000,20.950,0.000,0 AETFBOR,D,10/31/2022,0.000,0.000,20.950,0.000,0 AETFBOR,D,11/1/2022,0.000,0.000,21.240,0.000,0 AETFBOR,D,11/2/2022,0.000,0.000,21.150,0.000,0 AETFBOR,D,11/3/2022,0.000,0.000,21.150,0.000,0 AETFBOR,D,11/4/2022,0.000,0.000,20.970,0.000,0 AETFBOR,D,11/7/2022,0.000,0.000,21.450,0.000,0 AETFBOR,D,11/8/2022,0.000,0.000,21.640,0.000,0 AETFBOR,D,11/9/2022,0.000,0.000,21.580,0.000,0 AETFBOR,D,11/10/2022,0.000,0.000,21.580,0.000,0 AETFBOR,D,11/11/2022,0.000,0.000,21.760,0.000,0 AETFBOR,D,11/14/2022,0.000,0.000,22.020,0.000,0 AETFBOR,D,11/15/2022,0.000,0.000,21.870,0.000,0 AETFBOR,D,11/16/2022,0.000,0.000,21.870,0.000,0 AETFBOR,D,11/17/2022,0.000,0.000,21.670,0.000,0 AETFBOR,D,11/18/2022,0.000,0.000,21.670,0.000,0 AETFBOR,D,11/21/2022,0.000,0.000,21.670,0.000,0 AETFBOR,D,11/22/2022,0.000,0.000,21.670,0.000,0 AETFBOR,D,11/23/2022,0.000,0.000,21.670,0.000,0 AETFBOR,D,11/24/2022,0.000,0.000,22.100,0.000,0 AETFBOR,D,11/25/2022,0.000,0.000,22.180,0.000,0 AETFBOR,D,11/28/2022,0.000,0.000,22.180,0.000,0 AETFBOR,D,11/29/2022,0.000,0.000,22.050,0.000,0 AETFBOR,D,11/30/2022,0.000,0.000,22.050,0.000,0 AETFBOR,D,12/1/2022,0.000,0.000,22.010,0.000,0 AETFBOR,D,12/2/2022,0.000,0.000,22.660,0.000,0 AETFBOR,D,12/5/2022,0.000,0.000,22.050,0.000,0 AETFBOR,D,12/6/2022,0.000,0.000,22.050,0.000,0 AETFBOR,D,12/7/2022,0.000,0.000,22.050,0.000,0 AETFBOR,D,12/8/2022,0.000,0.000,22.050,0.000,0 AETFBOR,D,12/9/2022,0.000,0.000,22.050,0.000,0 AETFBOR,D,12/12/2022,0.000,0.000,22.250,0.000,0 AETFBOR,D,12/13/2022,0.000,0.000,22.250,0.000,0 AETFBOR,D,12/14/2022,0.000,0.000,22.250,0.000,0 AETFBOR,D,12/15/2022,0.000,0.000,22.250,0.000,0 AETFBOR,D,12/16/2022,0.000,0.000,22.380,0.000,0 AETFBOR,D,12/19/2022,0.000,0.000,22.380,0.000,0 AETFBOR,D,12/20/2022,0.000,0.000,22.380,0.000,0 AETFBOR,D,12/21/2022,0.000,0.000,22.100,0.000,0 AETFBOR,D,12/22/2022,0.000,0.000,22.380,0.000,0 AETFBOR,D,12/23/2022,0.000,0.000,22.380,0.000,0 AETFBOR,D,12/27/2022,0.000,0.000,22.490,0.000,0 AETFBOR,D,12/28/2022,0.000,0.000,22.180,0.000,0 AETFBOR,D,12/29/2022,0.000,0.000,22.500,0.000,0 AETFBOR,D,12/30/2022,0.000,0.000,22.500,0.000,0 AETFBOR,D,1/2/2023,0.000,0.000,22.500,0.000,0 AETFBOR,D,1/3/2023,0.000,0.000,22.620,0.000,0 AETFBOR,D,1/4/2023,0.000,0.000,22.770,0.000,0 AETFBOR,D,1/5/2023,0.000,0.000,22.770,0.000,0 AETFBOR,D,1/9/2023,0.000,0.000,23.210,0.000,0 AETFBOR,D,1/10/2023,0.000,0.000,23.380,0.000,0 AETFBOR,D,1/11/2023,0.000,0.000,23.520,0.000,0 AETFBOR,D,1/12/2023,0.000,0.000,23.210,0.000,0 AETFBOR,D,1/13/2023,0.000,0.000,23.210,0.000,0 AETFBOR,D,1/16/2023,0.000,0.000,23.260,0.000,0 AETFBOR,D,1/17/2023,0.000,0.000,23.950,0.000,0 AETFBOR,D,1/18/2023,0.000,0.000,24.140,0.000,0 AETFBOR,D,1/19/2023,0.000,0.000,24.110,0.000,0 AETFBOR,D,1/20/2023,0.000,0.000,23.580,0.000,0 AETFBOR,D,1/23/2023,0.000,0.000,23.820,0.000,0 AETFBOR,D,1/24/2023,0.000,0.000,24.310,0.000,0 AETFBOR,D,1/25/2023,0.000,0.000,24.500,0.000,0 AETFBOR,D,1/26/2023,0.000,0.000,24.120,0.000,0 AETFBOR,D,1/27/2023,0.000,0.000,24.120,0.000,0 AETFBOR,D,1/30/2023,0.000,0.000,24.720,0.000,0 AETFBOR,D,1/31/2023,0.000,0.000,25.040,0.000,0 AETFBOR,D,2/1/2023,0.000,0.000,25.040,0.000,0 AETFBOR,D,2/2/2023,0.000,0.000,24.970,0.000,0 AETFBOR,D,2/3/2023,0.000,0.000,24.970,0.000,0 AETFBOR,D,2/6/2023,0.000,0.000,25.000,0.000,0 AETFBOR,D,2/7/2023,0.000,0.000,25.080,0.000,0 AETFBOR,D,2/8/2023,0.000,0.000,25.150,0.000,0 AETFBOR,D,2/9/2023,0.000,0.000,25.570,0.000,0 AETFBOR,D,2/10/2023,0.000,0.000,26.450,0.000,0 AETFBOR,D,2/13/2023,0.000,0.000,26.180,0.000,0 AETFBOR,D,2/14/2023,0.000,0.000,26.750,0.000,0 AETFBOR,D,2/15/2023,0.000,0.000,26.600,0.000,0 AETFBOR,D,2/16/2023,0.000,0.000,26.500,0.000,0 AETFBOR,D,2/17/2023,0.000,0.000,26.610,0.000,0 AETFBOR,D,2/20/2023,0.000,0.000,26.860,0.000,0 AETFBOR,D,2/21/2023,0.000,0.000,27.490,0.000,0 AETFBOR,D,2/22/2023,0.000,0.000,27.480,0.000,0 AETFBOR,D,2/23/2023,0.000,0.000,27.100,0.000,0 AETFBOR,D,2/24/2023,0.000,0.000,27.330,0.000,0 AETFBOR,D,2/28/2023,0.000,0.000,27.000,0.000,0 AETFBOR,D,3/1/2023,0.000,0.000,27.650,0.000,0 AETFBOR,D,3/2/2023,0.000,0.000,27.790,0.000,0 AETFBOR,D,3/3/2023,0.000,0.000,27.790,0.000,0 AETFBOR,D,3/6/2023,0.000,0.000,27.400,0.000,0 AETFBOR,D,3/7/2023,0.000,0.000,26.600,0.000,0 AETFBOR,D,3/8/2023,0.000,0.000,0.010,0.000,0 AETFBOR,D,3/9/2023,0.000,0.000,0.010,0.000,0 AETFBOR,D,3/10/2023,0.000,0.000,26.430,0.000,0 AETFBOR,D,3/13/2023,0.000,0.000,25.800,0.000,0 AETFBOR,D,3/14/2023,0.000,0.000,25.570,0.000,0 AETFBOR,D,3/15/2023,0.000,0.000,26.340,0.000,0 AETFBOR,D,3/16/2023,0.000,0.000,25.000,0.000,0 AETFBOR,D,3/17/2023,0.000,0.000,25.050,0.000,0 AETFBOR,D,3/20/2023,0.000,0.000,24.860,0.000,0 AETFBOR,D,3/21/2023,0.000,0.000,25.030,0.000,0 AETFBOR,D,3/22/2023,0.000,0.000,25.770,0.000,0 AETFBOR,D,3/23/2023,0.000,0.000,25.550,0.000,0 AETFBOR,D,3/24/2023,0.000,0.000,25.740,0.000,0 AETFBOR,D,3/27/2023,0.000,0.000,24.800,0.000,0 AETFBOR,D,3/28/2023,0.000,0.000,25.190,0.000,0 AETFBOR,D,3/29/2023,0.000,0.000,24.920,0.000,0 AETFBOR,D,3/30/2023,0.000,0.000,25.210,0.000,0 AETFBOR,D,3/31/2023,0.000,0.000,25.450,0.000,0 AETFBOR,D,4/3/2023,0.000,0.000,25.730,0.000,0 AETFBOR,D,4/4/2023,0.000,0.000,26.110,0.000,0 AETFBOR,D,4/5/2023,0.000,0.000,26.110,0.000,0 AETFBOR,D,4/6/2023,0.000,0.000,26.110,0.000,0 AETFBOR,D,4/11/2023,0.000,0.000,26.110,0.000,0 AETFBOR,D,4/12/2023,0.000,0.000,26.680,0.000,0 AETFBOR,D,4/13/2023,0.000,0.000,26.680,0.000,0 AETFBOR,D,4/18/2023,0.000,0.000,26.860,0.000,0 AETFBOR,D,4/19/2023,0.000,0.000,27.290,0.000,0 AETFBOR,D,4/20/2023,0.000,0.000,27.120,0.000,0 AETFBOR,D,4/21/2023,0.000,0.000,26.990,0.000,0 AETFBOR,D,4/24/2023,0.000,0.000,26.990,0.000,0 AETFBOR,D,4/25/2023,0.000,0.000,26.990,0.000,0 AETFBOR,D,4/26/2023,0.000,0.000,26.620,0.000,0 AETFBOR,D,4/27/2023,0.000,0.000,26.730,0.000,0 AETFBOR,D,4/28/2023,0.000,0.000,26.830,0.000,0 AETFBOR,D,5/2/2023,0.000,0.000,26.450,0.000,0 AETFBOR,D,5/3/2023,0.000,0.000,26.450,0.000,0 AETFBOR,D,5/4/2023,0.000,0.000,26.760,0.000,0 AETFBOR,D,5/5/2023,0.000,0.000,26.840,0.000,0 AETFBOR,D,5/8/2023,0.000,0.000,27.000,0.000,0 AETFBOR,D,5/9/2023,0.000,0.000,27.000,0.000,0 AETFBOR,D,5/10/2023,0.000,0.000,27.500,0.000,0 AETFBOR,D,5/11/2023,0.000,0.000,27.830,0.000,0 AETFBOR,D,5/12/2023,0.000,0.000,27.570,0.000,0 AETFBOR,D,5/15/2023,0.000,0.000,27.480,0.000,0 AETFBOR,D,5/16/2023,0.000,0.000,27.520,0.000,0 AETFBOR,D,5/17/2023,0.000,0.000,27.970,0.000,0 AETFBOR,D,5/18/2023,0.000,0.000,27.920,0.000,0 AETFBOR,D,5/19/2023,0.000,0.000,27.750,0.000,0 AETFBOR,D,5/22/2023,0.000,0.000,27.870,0.000,0 AETFBOR,D,5/23/2023,0.000,0.000,29.800,0.000,0 AETFBOR,D,5/24/2023,0.000,0.000,30.000,0.000,0 AETFBOR,D,5/25/2023,0.000,0.000,29.330,0.000,0 AETFBOR,D,5/26/2023,0.000,0.000,0.010,0.000,0 AETFBOR,D,5/29/2023,0.000,0.000,30.050,0.000,0 AETFBOR,D,5/30/2023,0.000,0.000,30.180,0.000,0 AETFBOR,D,5/31/2023,0.000,0.000,30.000,0.000,0 AETFBOR,D,6/1/2023,0.000,0.000,29.750,0.000,0 AETFBOR,D,6/2/2023,0.000,0.000,29.500,0.000,0 AETFBOR,D,6/6/2023,0.000,0.000,29.800,0.000,0 AETFBOR,D,6/7/2023,0.000,0.000,30.520,0.000,0 AETFBOR,D,6/8/2023,0.000,0.000,30.840,0.000,0 AETFBOR,D,6/9/2023,0.000,0.000,30.950,0.000,0 AETFBOR,D,6/12/2023,0.000,0.000,31.110,0.000,0 AETFBOR,D,6/13/2023,0.000,0.000,31.300,0.000,0 AETFBOR,D,6/14/2023,0.000,0.000,31.200,0.000,0 AETFBOR,D,6/15/2023,0.000,0.000,31.320,0.000,0 AETFBOR,D,6/16/2023,0.000,0.000,31.260,0.000,0 AETFBOR,D,6/19/2023,0.000,0.000,31.590,0.000,0 AETFBOR,D,6/20/2023,0.000,0.000,31.320,0.000,0 AETFBOR,D,6/21/2023,0.000,0.000,31.000,0.000,0 AETFBOR,D,6/22/2023,0.000,0.000,31.140,0.000,0 AETFBOR,D,6/23/2023,0.000,0.000,31.000,0.000,0 AETFBOR,D,6/26/2023,0.000,0.000,31.000,0.000,0 AETFBOR,D,6/27/2023,0.000,0.000,30.270,0.000,0 AETFBOR,D,6/28/2023,0.000,0.000,30.450,0.000,0 AETFBOR,D,6/29/2023,0.000,0.000,30.760,0.000,0 AETFBOR,D,6/30/2023,0.000,0.000,31.565,0.000,0 AETFBOR,D,7/3/2023,0.000,0.000,31.620,0.000,0 AETFBOR,D,7/4/2023,0.000,0.000,31.240,0.000,0 AETFBOR,D,7/5/2023,0.000,0.000,31.400,0.000,0 AETFBOR,D,7/6/2023,0.000,0.000,31.270,0.000,0 AETFBOR,D,7/7/2023,0.000,0.000,30.900,0.000,0 AETFBOR,D,7/10/2023,0.000,0.000,30.900,0.000,0 AETFBOR,D,7/11/2023,0.000,0.000,31.310,0.000,0 AETFBOR,D,7/12/2023,0.000,0.000,32.000,0.000,0 AETFBOR,D,7/13/2023,0.000,0.000,32.280,0.000,0 AETFBOR,D,7/14/2023,0.000,0.000,32.100,0.000,0 AETFBOR,D,7/17/2023,0.000,0.000,32.100,0.000,0 AETFBOR,D,7/18/2023,0.000,0.000,31.590,0.000,0 AETFBOR,D,7/19/2023,0.000,0.000,32.000,0.000,0 AETFBOR,D,7/20/2023,0.000,0.000,32.500,0.000,0 AETFBOR,D,7/21/2023,0.000,0.000,32.560,0.000,0 AETFBOR,D,7/24/2023,0.000,0.000,32.580,0.000,0 AETFBOR,D,7/25/2023,0.000,0.000,32.580,0.000,0 AETFBOR,D,7/26/2023,0.000,0.000,32.760,0.000,0 AETFBOR,D,7/27/2023,0.000,0.000,32.760,0.000,0 AETFBOR,D,7/28/2023,0.000,0.000,32.760,0.000,0 AETFBOR,D,7/31/2023,0.000,0.000,32.500,0.000,0 AETFBOR,D,8/1/2023,0.000,0.000,32.440,0.000,0 AETFBOR,D,8/2/2023,0.000,0.000,32.120,0.000,0 AETFBOR,D,8/3/2023,0.000,0.000,31.540,0.000,0 AETFBOR,D,8/4/2023,0.000,0.000,31.720,0.000,0 AETFBOR,D,8/7/2023,0.000,0.000,32.060,0.000,0 AETFBOR,D,8/8/2023,0.000,0.000,32.030,0.000,0 AETFBOR,D,8/9/2023,0.000,0.000,31.910,0.000,0 AETFBOR,D,8/10/2023,0.000,0.000,31.910,0.000,0 AETFBOR,D,8/11/2023,0.000,0.000,31.910,0.000,0 AETFBOR,D,8/14/2023,0.000,0.000,31.160,0.000,0 AETFBOR,D,8/16/2023,0.000,0.000,30.950,0.000,0 AETFBOR,D,8/17/2023,0.000,0.000,30.950,0.000,0 AETFBOR,D,8/18/2023,0.000,0.000,30.950,0.000,0 AETFBOR,D,8/21/2023,0.000,0.000,30.780,0.000,0 AETFBOR,D,8/22/2023,0.000,0.000,31.380,0.000,0 AETFBOR,D,8/23/2023,0.000,0.000,31.770,0.000,0 AETFBOR,D,8/24/2023,0.000,0.000,31.700,0.000,0 AETFBOR,D,8/25/2023,0.000,0.000,31.700,0.000,0 AETFBOR,D,8/28/2023,0.000,0.000,31.670,0.000,0 AETFBOR,D,8/29/2023,0.000,0.000,32.040,0.000,0 AETFBOR,D,8/30/2023,0.000,0.000,32.150,0.000,0 AETFBOR,D,8/31/2023,0.000,0.000,32.150,0.000,0 AETFBOR,D,9/1/2023,0.000,0.000,31.900,0.000,0 AETFBOR,D,9/4/2023,0.000,0.000,31.700,0.000,0 AETFBOR,D,9/5/2023,0.000,0.000,30.780,0.000,0 AETFBOR,D,9/6/2023,0.000,0.000,30.900,0.000,0 AETFBOR,D,9/7/2023,0.000,0.000,30.900,0.000,0 AETFBOR,D,9/8/2023,0.000,0.000,30.400,0.000,0 AETFBOR,D,9/11/2023,0.000,0.000,30.560,0.000,0 AETFBOR,D,9/12/2023,0.000,0.000,30.270,0.000,0 AETFBOR,D,9/13/2023,0.000,0.000,30.290,0.000,0 AETFBOR,D,9/14/2023,0.000,0.000,29.700,0.000,0 AETFBOR,D,9/15/2023,0.000,0.000,29.850,0.000,0 AETFBOR,D,9/18/2023,0.000,0.000,30.690,0.000,0 AETFBOR,D,9/19/2023,0.000,0.000,30.560,0.000,0 AETFBOR,D,9/20/2023,0.000,0.000,29.900,0.000,0 AETFBOR,D,9/21/2023,0.000,0.000,29.100,0.000,0 AETFBOR,D,9/22/2023,0.000,0.000,29.280,0.000,0 AETFBOR,D,9/25/2023,0.000,0.000,29.770,0.000,0 AETFBOR,D,9/26/2023,0.000,0.000,29.800,0.000,0 AETFBOR,D,9/27/2023,0.000,0.000,29.860,0.000,0 AETFBOR,D,9/28/2023,0.000,0.000,29.360,0.000,0 AETFBOR,D,9/29/2023,0.000,0.000,29.010,0.000,0 AETFBOR,D,10/2/2023,0.000,0.000,29.310,0.000,0 AETFBOR,D,10/3/2023,0.000,0.000,28.880,0.000,0 AETFBOR,D,10/4/2023,0.000,0.000,28.310,0.000,0 AETFBOR,D,10/5/2023,0.000,0.000,28.570,0.000,0 AETFBOR,D,10/6/2023,0.000,0.000,28.220,0.000,0 AETFBOR,D,10/9/2023,0.000,0.000,27.700,0.000,0 AETFBOR,D,10/10/2023,0.000,0.000,27.030,0.000,0 AETFBOR,D,10/11/2023,0.000,0.000,28.520,0.000,0 AETFBOR,D,10/12/2023,0.000,0.000,28.910,0.000,0 AETFBOR,D,10/13/2023,0.000,0.000,28.900,0.000,0 AETFBOR,D,10/16/2023,0.000,0.000,28.545,0.000,0 AETFBOR,D,10/17/2023,0.000,0.000,28.800,0.000,0 AETFBOR,D,10/18/2023,0.000,0.000,28.660,0.000,0 AETFBOR,D,10/19/2023,0.000,0.000,29.010,0.000,0 AETFBOR,D,10/20/2023,0.000,0.000,28.970,0.000,0 AETFBOR,D,10/23/2023,0.000,0.000,28.840,0.000,0 AETFBOR,D,10/24/2023,0.000,0.000,28.900,0.000,0 AETFBOR,D,10/25/2023,0.000,0.000,29.610,0.000,0 AETFBOR,D,10/26/2023,0.000,0.000,29.350,0.000,0 AETFBOR,D,10/27/2023,0.000,0.000,29.170,0.000,0 AETFBOR,D,10/30/2023,0.000,0.000,29.080,0.000,0 AETFBOR,D,10/31/2023,0.000,0.000,29.180,0.000,0 AETFBOR,D,11/1/2023,0.000,0.000,29.310,0.000,0 AETFBOR,D,11/2/2023,0.000,0.000,29.390,0.000,0 AETFBOR,D,11/3/2023,0.000,0.000,29.960,0.000,0 AETFBOR,D,11/6/2023,0.000,0.000,29.940,0.000,0 AETFBOR,D,11/7/2023,0.000,0.000,30.380,0.000,0 AETFBOR,D,11/8/2023,0.000,0.000,30.190,0.000,0 AETFBOR,D,11/9/2023,0.000,0.000,30.120,0.000,0 AETFBOR,D,11/10/2023,0.000,0.000,29.770,0.000,0 AETFBOR,D,11/13/2023,0.000,0.000,29.330,0.000,0 AETFBOR,D,11/14/2023,0.000,0.000,29.500,0.000,0 AETFBOR,D,11/15/2023,0.000,0.000,30.190,0.000,0 AETFBOR,D,11/16/2023,0.000,0.000,30.290,0.000,0 AETFBOR,D,11/17/2023,0.000,0.000,30.280,0.000,0 AETFBOR,D,11/20/2023,0.000,0.000,30.630,0.000,0 AETFBOR,D,11/21/2023,0.000,0.000,30.570,0.000,0 AETFBOR,D,11/22/2023,0.000,0.000,30.520,0.000,0 AETFBOR,D,11/23/2023,0.000,0.000,30.880,0.000,0 AETFBOR,D,11/24/2023,0.000,0.000,31.010,0.000,0 AETFBOR,D,11/27/2023,0.000,0.000,30.970,0.000,0 AETFBOR,D,11/28/2023,0.000,0.000,31.100,0.000,0 AETFBOR,D,11/29/2023,0.000,0.000,31.100,0.000,0 AETFBOR,D,11/30/2023,0.000,0.000,31.285,0.000,0 AETFBOR,D,12/1/2023,0.000,0.000,31.280,0.000,0 AETFBOR,D,12/4/2023,0.000,0.000,31.460,0.000,0 AETFBOR,D,12/5/2023,0.000,0.000,31.280,0.000,0 AETFBOR,D,12/6/2023,0.000,0.000,31.035,0.000,0 AETFBOR,D,12/7/2023,0.000,0.000,31.060,0.000,0 AETFBOR,D,12/8/2023,0.000,0.000,31.045,0.000,0 AETFBOR,D,12/11/2023,0.000,0.000,31.080,0.000,0 AETFBOR,D,12/12/2023,0.000,0.000,31.095,0.000,0 AETFBOR,D,12/13/2023,0.000,0.000,31.375,0.000,0 AETFBOR,D,12/14/2023,0.000,0.000,31.625,0.000,0 AETFBOR,D,12/15/2023,0.000,0.000,31.800,0.000,0 AETFBOR,D,12/18/2023,0.000,0.000,31.500,0.000,0 AETFBOR,D,12/19/2023,0.000,0.000,31.450,0.000,0 AETFBOR,D,12/20/2023,0.000,0.000,31.720,0.000,0 AETFBOR,D,12/21/2023,0.000,0.000,31.870,0.000,0 AETFBOR,D,12/22/2023,0.000,0.000,31.670,0.000,0 AETFBOR,D,12/27/2023,0.000,0.000,31.450,0.000,0 AETFBOR,D,12/28/2023,0.000,0.000,31.510,0.000,0 AETFBOR,D,12/29/2023,0.000,0.000,31.340,0.000,0 AETFBOR,D,1/2/2024,0.000,0.000,31.580,0.000,0 AETFBOR,D,1/3/2024,0.000,0.000,31.860,0.000,0 AETFBOR,D,1/4/2024,0.000,0.000,31.770,0.000,0 AETFBOR,D,1/5/2024,0.000,0.000,31.960,0.000,0 AETFBOR,D,1/8/2024,0.000,0.000,31.990,0.000,0 AETFBOR,D,1/9/2024,0.000,0.000,32.385,0.000,0 AETFBOR,D,1/10/2024,0.000,0.000,32.500,0.000,0 AETFBOR,D,1/11/2024,0.000,0.000,32.890,0.000,0 AETFBOR,D,1/12/2024,0.000,0.000,33.090,0.000,0 AETFBOR,D,1/15/2024,0.000,0.000,33.200,0.000,0 AETFBOR,D,1/16/2024,0.000,0.000,33.220,0.000,0 AETFBOR,D,1/17/2024,0.000,0.000,32.755,0.000,0 AETFBOR,D,1/18/2024,0.000,0.000,32.735,0.000,0 AETFBOR,D,1/19/2024,0.000,0.000,33.030,0.000,0 AETFBOR,D,1/22/2024,0.000,0.000,32.910,0.000,0 AETFBOR,D,1/23/2024,0.000,0.000,33.290,0.000,0 AETFBOR,D,1/24/2024,0.000,0.000,33.240,0.000,0 AETFBOR,D,1/25/2024,0.000,0.000,33.530,0.000,0 AETFBOR,D,1/26/2024,0.000,0.000,33.210,0.000,0 AETFBOR,D,1/29/2024,0.000,0.000,33.325,0.000,0 AETFBOR,D,1/30/2024,0.000,0.000,33.080,0.000,0 AETFBOR,D,1/31/2024,0.000,0.000,33.400,0.000,0 AETFBOR,D,2/1/2024,0.000,0.000,33.620,0.000,0 AETFBOR,D,2/2/2024,0.000,0.000,33.870,0.000,0 AETFBOR,D,2/5/2024,0.000,0.000,34.180,0.000,0 AETFBOR,D,2/6/2024,0.000,0.000,34.470,0.000,0 AETFBOR,D,2/7/2024,0.000,0.000,34.675,0.000,0 AETFBOR,D,2/8/2024,0.000,0.000,34.310,0.000,0 AETFBOR,D,2/9/2024,0.000,0.000,34.560,0.000,0 AETFBOR,D,2/12/2024,0.000,0.000,34.460,0.000,0 AETFBOR,D,2/13/2024,0.000,0.000,34.330,0.000,0 AETFBOR,D,2/14/2024,0.000,0.000,34.090,0.000,0 AETFBOR,D,2/15/2024,0.000,0.000,34.590,0.000,0 AETFBOR,D,2/16/2024,0.000,0.000,34.430,0.000,0 AETFBOR,D,2/19/2024,0.000,0.000,34.435,0.000,0 AETFBOR,D,2/20/2024,0.000,0.000,34.805,0.000,0 AETFBOR,D,2/21/2024,0.000,0.000,34.985,0.000,0 AETFBOR,D,2/22/2024,0.000,0.000,34.785,0.000,0 AETFBOR,D,2/23/2024,0.000,0.000,34.860,0.000,0 AETFBOR,D,2/26/2024,0.000,0.000,34.720,0.000,0 AETFBOR,D,2/27/2024,0.000,0.000,34.685,0.000,0 AETFBOR,D,2/28/2024,0.000,0.000,34.680,0.000,0 AETFBOR,D,2/29/2024,0.000,0.000,34.730,0.000,0 AETFBOR,D,3/1/2024,0.000,0.000,34.980,0.000,0 AETFBOR,D,3/4/2024,0.000,0.000,34.860,0.000,0 AETFBOR,D,3/5/2024,0.000,0.000,35.220,0.000,0 AETFBOR,D,3/6/2024,0.000,0.000,35.085,0.000,0 AETFBOR,D,3/7/2024,0.000,0.000,35.365,0.000,0 AETFBOR,D,3/8/2024,0.000,0.000,34.775,0.000,0 AETFBOR,D,3/11/2024,0.000,0.000,34.955,0.000,0 AETFBOR,D,3/12/2024,0.000,0.000,33.950,0.000,0 AETFBOR,D,3/13/2024,0.000,0.000,34.045,0.000,0 AETFBOR,D,3/14/2024,0.000,0.000,34.050,0.000,0 AETFBOR,D,3/15/2024,0.000,0.000,34.500,0.000,0 AETFBOR,D,3/19/2024,0.000,0.000,34.555,0.000,0 AETFBOR,D,3/20/2024,0.000,0.000,34.230,0.000,0 AETFBOR,D,3/21/2024,0.000,0.000,34.400,0.000,0 AETFBOR,D,3/22/2024,0.000,0.000,34.780,0.000,0 AETFBOR,D,3/26/2024,0.000,0.000,34.740,0.000,0 AETFBOR,D,3/27/2024,0.000,0.000,34.510,0.000,0 AETFBOR,D,3/28/2024,0.000,0.000,34.450,0.000,0 AETFBOR,D,4/2/2024,0.000,0.000,34.610,0.000,0 AETFBOR,D,4/3/2024,0.000,0.000,33.780,0.000,0 AETFBOR,D,4/4/2024,0.000,0.000,33.640,0.000,0 AETFBOR,D,4/5/2024,0.000,0.000,33.595,0.000,0 AETFBOR,D,4/8/2024,0.000,0.000,33.600,0.000,0 AETFBOR,D,4/9/2024,0.000,0.000,34.080,0.000,0 AETFBOR,D,4/10/2024,0.000,0.000,34.660,0.000,0 AETFBOR,D,4/11/2024,0.000,0.000,34.690,0.000,0 AETFBOR,D,4/12/2024,0.000,0.000,34.655,0.000,0 AETFBOR,D,4/15/2024,0.000,0.000,34.170,0.000,0 AETFBOR,D,4/16/2024,0.000,0.000,35.000,0.000,0 AETFBOR,D,4/17/2024,0.000,0.000,33.250,0.000,0 AETFBOR,D,4/18/2024,0.000,0.000,33.400,0.000,0 AETFBOR,D,4/19/2024,0.000,0.000,33.740,0.000,0 AETFBOR,D,4/22/2024,0.000,0.000,34.100,0.000,0 AETFBOR,D,4/23/2024,0.000,0.000,34.870,0.000,0 AETFBOR,D,4/24/2024,0.000,0.000,35.610,0.000,0 AETFBOR,D,4/25/2024,0.000,0.000,35.670,0.000,0 AETFBOR,D,4/26/2024,0.000,0.000,35.400,0.000,0 AETFBOR,D,4/29/2024,0.000,0.000,35.760,0.000,0 AETFBOR,D,4/30/2024,0.000,0.000,35.740,0.000,0 AETFBOR,D,5/2/2024,0.000,0.000,35.655,0.000,0 AETFBOR,D,5/8/2024,0.000,0.000,35.745,0.000,0 AETFBOR,D,5/9/2024,0.000,0.000,36.250,0.000,0 AETFBOR,D,5/10/2024,0.000,0.000,36.300,0.000,0 AETFBOR,D,5/13/2024,0.000,0.000,36.420,0.000,0 AETFBOR,D,5/14/2024,0.000,0.000,36.120,0.000,0 AETFBOR,D,5/15/2024,0.000,0.000,36.030,0.000,0 AETFBOR,D,5/16/2024,0.000,0.000,36.520,0.000,0 AETFBOR,D,5/17/2024,0.000,0.000,36.550,0.000,0 AETFBOR,D,5/20/2024,0.000,0.000,36.710,0.000,0 AETFBOR,D,5/21/2024,0.000,0.000,36.990,0.000,0 AETFBOR,D,5/22/2024,0.000,0.000,36.920,0.000,0 AETFBOR,D,5/23/2024,0.000,0.000,36.330,0.000,0 AETFBOR,D,5/24/2024,0.000,0.000,36.330,0.000,0 AETFBOR,D,5/27/2024,0.000,0.000,36.310,0.000,0 AETFBOR,D,5/28/2024,0.000,0.000,36.350,0.000,0 AETFBOR,D,5/29/2024,0.000,0.000,36.200,0.000,0 AETFBOR,D,5/30/2024,0.000,0.000,35.395,0.000,0 AETFBOR,D,5/31/2024,0.000,0.000,35.385,0.000,0 AETFBOR,D,6/3/2024,0.000,0.000,35.000,0.000,0 AETFBOR,D,6/4/2024,0.000,0.000,35.510,0.000,0 AETFBOR,D,6/5/2024,0.000,0.000,34.950,0.000,0 AETFBOR,D,6/6/2024,0.000,0.000,35.500,0.000,0 AETFBOR,D,6/7/2024,0.000,0.000,35.720,0.000,0 AETFBOR,D,6/10/2024,0.000,0.000,35.935,0.000,0 AETFBOR,D,6/11/2024,0.000,0.000,36.020,0.000,0 AETFBOR,D,6/12/2024,0.000,0.000,35.760,0.000,0 AETFBOR,D,6/13/2024,0.000,0.000,35.920,0.000,0 AETFBOR,D,6/14/2024,0.000,0.000,35.480,0.000,0 AETFBOR,D,6/17/2024,0.000,0.000,34.725,0.000,0 AETFBOR,D,6/18/2024,0.000,0.000,34.670,0.000,0 AETFBOR,D,6/19/2024,0.000,0.000,34.990,0.000,0 AETFBOR,D,6/20/2024,0.000,0.000,35.050,0.000,0 AETFBOR,D,6/21/2024,0.000,0.000,34.960,0.000,0 AETFBOR,D,6/25/2024,0.000,0.000,35.220,0.000,0 AETFBOR,D,6/26/2024,0.000,0.000,35.050,0.000,0 AETFBOR,D,6/27/2024,0.000,0.000,34.710,0.000,0 AETFBOR,D,6/28/2024,0.000,0.000,34.740,0.000,0 AETFBOR,D,7/1/2024,0.000,0.000,34.870,0.000,0 AETFBOR,D,7/2/2024,0.000,0.000,33.900,0.000,0 AETFBOR,D,7/3/2024,0.000,0.000,33.680,0.000,0 AETFBOR,D,7/4/2024,0.000,0.000,33.960,0.000,0 AETFBOR,D,7/5/2024,0.000,0.000,34.350,0.000,0 AETFBOR,D,7/8/2024,0.000,0.000,34.510,0.000,0 AETFBOR,D,7/9/2024,0.000,0.000,34.730,0.000,0 AETFBOR,D,7/10/2024,0.000,0.000,34.775,0.000,0 AETFBOR,D,7/11/2024,0.000,0.000,34.790,0.000,0 AETFBOR,D,7/12/2024,0.000,0.000,34.740,0.000,0 AETFBOR,D,7/15/2024,0.000,0.000,34.995,0.000,0 AETFBOR,D,7/16/2024,0.000,0.000,35.125,0.000,0 AETFBOR,D,7/17/2024,0.000,0.000,34.920,0.000,0 AETFBOR,D,7/18/2024,0.000,0.000,34.760,0.000,0 AETFBOR,D,7/19/2024,0.000,0.000,35.040,0.000,0 AETFBOR,D,7/22/2024,0.000,0.000,35.210,0.000,0 AETFBOR,D,7/23/2024,0.000,0.000,35.935,0.000,0 AETFBOR,D,7/24/2024,0.000,0.000,35.765,0.000,0 AETFBOR,D,7/25/2024,0.000,0.000,35.470,0.000,0 AETFBOR,D,7/26/2024,0.000,0.000,35.280,0.000,0 AETFBOR,D,7/29/2024,0.000,0.000,35.580,0.000,0 AETFBOR,D,7/30/2024,0.000,0.000,35.640,0.000,0 AETFBOR,D,7/31/2024,0.000,0.000,35.590,0.000,0 AETFBOR,D,8/1/2024,0.000,0.000,35.880,0.000,0 AETFBOR,D,8/2/2024,0.000,0.000,35.860,0.000,0 AETFBOR,D,8/5/2024,0.000,0.000,34.965,0.000,0 AETFBOR,D,8/6/2024,0.000,0.000,32.540,0.000,0 AETFBOR,D,8/7/2024,0.000,0.000,33.210,0.000,0 AETFBOR,D,8/8/2024,0.000,0.000,34.075,0.000,0 AETFBOR,D,8/9/2024,0.000,0.000,33.585,0.000,0 AETFBOR,D,8/12/2024,0.000,0.000,33.700,0.000,0 AETFBOR,D,8/13/2024,0.000,0.000,34.060,0.000,0 AETFBOR,D,8/14/2024,0.000,0.000,34.200,0.000,0 AETFBOR,D,8/16/2024,0.000,0.000,34.600,0.000,0 AETFBOR,D,8/19/2024,0.000,0.000,34.960,0.000,0 AETFBOR,D,8/20/2024,0.000,0.000,34.950,0.000,0 AETFBOR,D,8/21/2024,0.000,0.000,34.650,0.000,0 AETFBOR,D,8/22/2024,0.000,0.000,34.840,0.000,0 AETFBOR,D,8/23/2024,0.000,0.000,34.850,0.000,0 AETFBOR,D,8/26/2024,0.000,0.000,34.900,0.000,0 AETFBOR,D,8/27/2024,0.000,0.000,34.900,0.000,0 AETFBOR,D,8/28/2024,0.000,0.000,34.920,0.000,0 AETFBOR,D,8/29/2024,0.000,0.000,34.665,0.000,0 AETFBOR,D,8/30/2024,0.000,0.000,34.570,0.000,0 AETFBOR,D,9/2/2024,0.000,0.000,34.550,0.000,0 AETFBOR,D,9/3/2024,0.000,0.000,35.000,0.000,0 AETFBOR,D,9/4/2024,0.000,0.000,35.080,0.000,0 AETFBOR,D,9/5/2024,0.000,0.000,34.850,0.000,0 AETFBOR,D,9/6/2024,0.000,0.000,35.040,0.000,0 AETFBOR,D,9/9/2024,0.000,0.000,34.900,0.000,0 AETFBOR,D,9/10/2024,0.000,0.000,34.850,0.000,0 AETFBOR,D,9/11/2024,0.000,0.000,34.500,0.000,0 AETFBOR,D,9/12/2024,0.000,0.000,34.220,0.000,0 AETFBOR,D,9/13/2024,0.000,0.000,34.000,0.000,0 AETFBOR,D,9/16/2024,0.000,0.000,34.280,0.000,0 AETFBOR,D,9/17/2024,0.000,0.000,34.335,0.000,0 AETFBOR,D,9/18/2024,0.000,0.000,34.560,0.000,0 AETFBOR,D,9/19/2024,0.000,0.000,34.350,0.000,0 AETFBOR,D,9/20/2024,0.000,0.000,34.365,0.000,0 AETFBOR,D,9/23/2024,0.000,0.000,34.470,0.000,0 AETFBOR,D,9/24/2024,0.000,0.000,34.995,0.000,0 AETFBOR,D,9/25/2024,0.000,0.000,35.320,0.000,0 AETFBOR,D,9/26/2024,0.000,0.000,35.395,0.000,0 AETFBOR,D,9/27/2024,0.000,0.000,35.800,0.000,0 AETFBOR,D,9/30/2024,0.000,0.000,35.650,0.000,0 AETFBOR,D,10/1/2024,0.000,0.000,35.350,0.000,0 AETFBOR,D,10/2/2024,0.000,0.000,35.105,0.000,0 AETFBOR,D,10/3/2024,0.000,0.000,34.450,0.000,0 AETFBOR,D,10/4/2024,0.000,0.000,34.200,0.000,0 AETFBOR,D,10/7/2024,0.000,0.000,34.740,0.000,0 AETFBOR,D,10/8/2024,0.000,0.000,34.550,0.000,0 AETFBOR,D,10/9/2024,0.000,0.000,34.410,0.000,0 AETFBOR,D,10/10/2024,0.000,0.000,34.380,0.000,0 AETFBOR,D,10/11/2024,0.000,0.000,34.230,0.000,0 AETFBOR,D,10/14/2024,0.000,0.000,34.150,0.000,0 AETFBOR,D,10/15/2024,0.000,0.000,34.160,0.000,0 AETFBOR,D,10/16/2024,0.000,0.000,34.520,0.000,0 AETFBOR,D,10/17/2024,0.000,0.000,34.650,0.000,0 AETFBOR,D,10/18/2024,0.000,0.000,34.950,0.000,0 AETFBOR,D,10/21/2024,0.000,0.000,35.100,0.000,0 AETFBOR,D,10/22/2024,0.000,0.000,34.920,0.000,0 AETFBOR,D,10/23/2024,0.000,0.000,34.330,0.000,0 AETFBOR,D,10/24/2024,0.000,0.000,33.910,0.000,0 AETFBOR,D,10/25/2024,0.000,0.000,33.800,0.000,0 AETFBOR,D,10/29/2024,0.000,0.000,33.520,0.000,0 AETFBOR,D,10/30/2024,0.000,0.000,33.770,0.000,0 AETFBOR,D,10/31/2024,0.000,0.000,33.190,0.000,0 AETFBOR,D,11/1/2024,0.000,0.000,33.390,0.000,0 AETFBOR,D,11/4/2024,0.000,0.000,33.570,0.000,0 AETFBOR,D,11/5/2024,0.000,0.000,33.620,0.000,0 AETFBOR,D,11/6/2024,0.000,0.000,33.790,0.000,0 AETFBOR,D,11/7/2024,0.000,0.000,34.220,0.000,0 AETFBOR,D,11/8/2024,0.000,0.000,34.155,0.000,0 AETFBOR,D,11/11/2024,0.000,0.000,34.435,0.000,0 AETFBOR,D,11/12/2024,0.000,0.000,34.780,0.000,0 AETFBOR,D,11/13/2024,0.000,0.000,34.910,0.000,0 AETFBOR,D,11/14/2024,0.000,0.000,34.530,0.000,0 AETFBOR,D,11/15/2024,0.000,0.000,34.390,0.000,0 AETFBOR,D,11/18/2024,0.000,0.000,34.060,0.000,0 AETFBOR,D,11/19/2024,0.000,0.000,33.725,0.000,0 AETFBOR,D,11/20/2024,0.000,0.000,32.900,0.000,0 AETFBOR,D,11/21/2024,0.000,0.000,33.600,0.000,0