,,,,,,, AESTOI,D,2/5/2024,10.000,10.000,10.000,0.000,10000 AESTOI,D,2/6/2024,10.000,10.000,10.000,0.000,10000 AESTOI,D,2/7/2024,10.000,10.000,10.000,0.000,10000 AESTOI,D,2/8/2024,10.000,10.000,10.000,0.000,10000 AESTOI,D,2/9/2024,10.000,10.000,10.000,0.000,10000 AESTOI,D,2/12/2024,10.000,10.000,10.000,0.000,10000 AESTOI,D,2/13/2024,10.000,10.000,10.000,0.000,10000 AESTOI,D,2/14/2024,10.000,10.000,10.000,0.000,10000 AESTOI,D,2/15/2024,10.010,10.010,10.010,0.000,10000 AESTOI,D,2/16/2024,10.010,10.010,10.010,0.000,10000 AESTOI,D,2/19/2024,10.010,10.010,10.010,0.000,10000 AESTOI,D,2/20/2024,10.010,10.010,10.010,0.000,10000 AESTOI,D,2/21/2024,10.010,10.010,10.010,0.000,10000 AESTOI,D,2/22/2024,10.010,10.010,10.010,0.000,10000 AESTOI,D,2/23/2024,10.010,10.010,10.010,0.000,10000 AESTOI,D,2/26/2024,10.010,10.010,10.010,0.000,10000 AESTOI,D,2/27/2024,10.010,10.010,10.010,0.000,10000 AESTOI,D,2/28/2024,10.010,10.010,10.010,0.000,10000 AESTOI,D,2/29/2024,10.010,10.010,10.010,0.000,10000 AESTOI,D,3/1/2024,10.010,10.010,10.010,0.000,10000 AESTOI,D,3/4/2024,10.010,10.010,10.010,0.000,10000 AESTOI,D,3/5/2024,10.010,10.010,10.010,0.000,10000 AESTOI,D,3/6/2024,10.010,10.010,10.010,0.000,10000 AESTOI,D,3/7/2024,10.000,10.000,10.000,0.000,10000 AESTOI,D,3/8/2024,10.000,10.000,10.000,0.000,10000 AESTOI,D,3/11/2024,10.000,10.000,10.000,0.000,10000 AESTOI,D,3/12/2024,10.000,10.000,10.000,0.000,10000 AESTOI,D,3/13/2024,9.990,9.990,9.990,0.000,10000 AESTOI,D,3/14/2024,9.980,9.980,9.980,0.000,10000 AESTOI,D,3/15/2024,9.970,9.970,9.970,0.000,10000 AESTOI,D,3/19/2024,9.980,9.980,9.980,0.000,10000 AESTOI,D,3/20/2024,9.980,9.980,9.980,0.000,10000 AESTOI,D,3/21/2024,9.990,9.990,9.990,0.000,10000 AESTOI,D,3/22/2024,10.000,10.000,10.000,0.000,10000 AESTOI,D,3/26/2024,9.990,9.990,9.990,0.000,10000 AESTOI,D,3/27/2024,10.000,10.000,10.000,0.000,10000 AESTOI,D,3/28/2024,9.990,9.990,9.990,0.000,10000 AESTOI,D,3/29/2024,9.990,9.990,9.990,0.000,10000 AESTOI,D,4/1/2024,9.990,9.990,9.990,0.000,10000 AESTOI,D,4/2/2024,9.980,9.980,9.980,0.000,10000 AESTOI,D,4/3/2024,9.980,9.980,9.980,0.000,10000 AESTOI,D,4/4/2024,9.990,9.990,9.990,0.000,10000 AESTOI,D,4/5/2024,9.980,9.980,9.980,0.000,10000 AESTOI,D,4/8/2024,9.980,9.980,9.980,0.000,10000 AESTOI,D,4/9/2024,9.990,9.990,9.990,0.000,10000 AESTOI,D,4/10/2024,9.980,9.980,9.980,0.000,10000 AESTOI,D,4/11/2024,9.970,9.970,9.970,0.000,10000 AESTOI,D,4/12/2024,9.990,9.990,9.990,0.000,10000 AESTOI,D,4/15/2024,9.980,9.980,9.980,0.000,10000 AESTOI,D,4/16/2024,9.960,9.960,9.960,0.000,10000 AESTOI,D,4/17/2024,9.970,9.970,9.970,0.000,10000 AESTOI,D,4/18/2024,9.960,9.960,9.960,0.000,10000 AESTOI,D,4/19/2024,9.960,9.960,9.960,0.000,10000 AESTOI,D,4/22/2024,9.970,9.970,9.970,0.000,10000 AESTOI,D,4/23/2024,9.960,9.960,9.960,0.000,10000 AESTOI,D,4/24/2024,9.950,9.950,9.950,0.000,10000 AESTOI,D,4/25/2024,9.940,9.940,9.940,0.000,10000 AESTOI,D,4/26/2024,9.950,9.950,9.950,0.000,10000 AESTOI,D,4/29/2024,9.960,9.960,9.960,0.000,10000 AESTOI,D,4/30/2024,9.950,9.950,9.950,0.000,10000 AESTOI,D,5/1/2024,9.950,9.950,9.950,0.000,10000 AESTOI,D,5/2/2024,9.960,9.960,9.960,0.000,10000 AESTOI,D,5/8/2024,9.980,9.980,9.980,0.000,10000 AESTOI,D,5/9/2024,9.970,9.970,9.970,0.000,10000 AESTOI,D,5/10/2024,9.970,9.970,9.970,0.000,10000 AESTOI,D,5/13/2024,9.970,9.970,9.970,0.000,10000 AESTOI,D,5/14/2024,9.970,9.970,9.970,0.000,10000 AESTOI,D,5/15/2024,9.990,9.990,9.990,0.000,10000 AESTOI,D,5/16/2024,9.990,9.990,9.990,0.000,10000 AESTOI,D,5/17/2024,9.980,9.980,9.980,0.000,10000 AESTOI,D,5/20/2024,9.980,9.980,9.980,0.000,10000 AESTOI,D,5/21/2024,9.980,9.980,9.980,0.000,10000 AESTOI,D,5/22/2024,9.980,9.980,9.980,0.000,10000 AESTOI,D,5/23/2024,9.970,9.970,9.970,0.000,10000 AESTOI,D,5/24/2024,9.970,9.970,9.970,0.000,10000 AESTOI,D,5/27/2024,9.980,9.980,9.980,0.000,10000 AESTOI,D,5/28/2024,9.970,9.970,9.970,0.000,10000 AESTOI,D,5/29/2024,9.960,9.960,9.960,0.000,10000 AESTOI,D,5/30/2024,9.970,9.970,9.970,0.000,10000 AESTOI,D,5/31/2024,9.960,9.960,9.960,0.000,10000 AESTOI,D,6/3/2024,9.980,9.980,9.980,0.000,10000 AESTOI,D,6/4/2024,9.990,9.990,9.990,0.000,10000 AESTOI,D,6/5/2024,10.000,10.000,10.000,0.000,10000 AESTOI,D,6/6/2024,9.990,9.990,9.990,0.000,10000 AESTOI,D,6/7/2024,9.970,9.970,9.970,0.000,10000 AESTOI,D,6/10/2024,9.970,9.970,9.970,0.000,10000 AESTOI,D,6/11/2024,9.970,9.970,9.970,0.000,10000 AESTOI,D,6/12/2024,9.990,9.990,9.990,0.000,10000 AESTOI,D,6/13/2024,10.000,10.000,10.000,0.000,10000 AESTOI,D,6/14/2024,10.000,10.000,10.000,0.000,10000 AESTOI,D,6/17/2024,10.000,10.000,10.000,0.000,10000 AESTOI,D,6/18/2024,10.010,10.010,10.010,0.000,10000 AESTOI,D,6/19/2024,10.010,10.010,10.010,0.000,10000 AESTOI,D,6/20/2024,10.000,10.000,10.000,0.000,10000 AESTOI,D,6/21/2024,10.010,10.010,10.010,0.000,10000 AESTOI,D,6/25/2024,10.010,10.010,10.010,0.000,10000 AESTOI,D,6/26/2024,10.010,10.010,10.010,0.000,10000 AESTOI,D,6/27/2024,10.010,10.010,10.010,0.000,10000 AESTOI,D,6/28/2024,10.000,10.000,10.000,0.000,10000 AESTOI,D,7/1/2024,10.000,10.000,10.000,0.000,10000 AESTOI,D,7/2/2024,10.000,10.000,10.000,0.000,10000 AESTOI,D,7/3/2024,10.020,10.020,10.020,0.000,10000 AESTOI,D,7/4/2024,10.010,10.010,10.010,0.000,10000 AESTOI,D,7/5/2024,10.030,10.030,10.030,0.000,10000 AESTOI,D,7/8/2024,10.040,10.040,10.040,0.000,10000 AESTOI,D,7/9/2024,10.030,10.030,10.030,0.000,10000 AESTOI,D,7/10/2024,10.040,10.040,10.040,0.000,10000 AESTOI,D,7/11/2024,10.060,10.060,10.060,0.000,10000 AESTOI,D,7/12/2024,10.060,10.060,10.060,0.000,10000 AESTOI,D,7/15/2024,10.070,10.070,10.070,0.000,10000 AESTOI,D,7/16/2024,10.080,10.080,10.080,0.000,10000 AESTOI,D,7/17/2024,10.080,10.080,10.080,0.000,10000 AESTOI,D,7/18/2024,10.080,10.080,10.080,0.000,10000 AESTOI,D,7/19/2024,10.080,10.080,10.080,0.000,10000 AESTOI,D,7/22/2024,10.080,10.080,10.080,0.000,10000 AESTOI,D,7/23/2024,10.090,10.090,10.090,0.000,10000 AESTOI,D,7/24/2024,10.100,10.100,10.100,0.000,10000 AESTOI,D,7/25/2024,10.110,10.110,10.110,0.000,10000 AESTOI,D,7/26/2024,10.110,10.110,10.110,0.000,10000 AESTOI,D,7/29/2024,10.120,10.120,10.120,0.000,10000 AESTOI,D,7/30/2024,10.130,10.130,10.130,0.000,10000 AESTOI,D,7/31/2024,10.140,10.140,10.140,0.000,10000 AESTOI,D,8/1/2024,10.150,10.150,10.150,0.000,10000 AESTOI,D,8/2/2024,10.160,10.160,10.160,0.000,10000 AESTOI,D,8/5/2024,10.140,10.140,10.140,0.000,10000 AESTOI,D,8/6/2024,10.140,10.140,10.140,0.000,10000 AESTOI,D,8/7/2024,10.140,10.140,10.140,0.000,10000 AESTOI,D,8/8/2024,10.140,10.140,10.140,0.000,10000 AESTOI,D,8/9/2024,10.150,10.150,10.150,0.000,10095 AESTOI,D,8/12/2024,10.150,10.150,10.150,0.000,10095 AESTOI,D,8/13/2024,10.160,10.160,10.160,0.000,10095 AESTOI,D,8/14/2024,10.160,10.160,10.160,0.000,10475 AESTOI,D,8/16/2024,10.150,10.150,10.150,0.000,10475 AESTOI,D,8/19/2024,10.160,10.160,10.160,0.000,10475 AESTOI,D,8/20/2024,10.160,10.160,10.160,0.000,10665 AESTOI,D,8/21/2024,10.170,10.170,10.170,0.000,10665 AESTOI,D,8/22/2024,10.160,10.160,10.160,0.000,10665 AESTOI,D,8/23/2024,10.170,10.170,10.170,0.000,10665 AESTOI,D,8/26/2024,10.170,10.170,10.170,0.000,10665 AESTOI,D,8/27/2024,10.170,10.170,10.170,0.000,10665 AESTOI,D,8/28/2024,10.170,10.170,10.170,0.000,10665 AESTOI,D,8/29/2024,10.170,10.170,10.170,0.000,10665 AESTOI,D,8/30/2024,10.170,10.170,10.170,0.000,10665 AESTOI,D,9/2/2024,10.160,10.160,10.160,0.000,10665 AESTOI,D,9/3/2024,10.170,10.170,10.170,0.000,11123 AESTOI,D,9/4/2024,10.180,10.180,10.180,0.000,11123 AESTOI,D,9/5/2024,10.190,10.190,10.190,0.000,11123 AESTOI,D,9/6/2024,10.200,10.200,10.200,0.000,11657 AESTOI,D,9/9/2024,10.200,10.200,10.200,0.000,11657 AESTOI,D,9/10/2024,10.210,10.210,10.210,0.000,11941 AESTOI,D,9/11/2024,10.210,10.210,10.210,0.000,12224 AESTOI,D,9/12/2024,10.200,10.200,10.200,0.000,12224 AESTOI,D,9/13/2024,10.210,10.210,10.210,0.000,12224 AESTOI,D,9/16/2024,10.220,10.220,10.220,0.000,12413 AESTOI,D,9/17/2024,10.210,10.210,10.210,0.000,12743 AESTOI,D,9/18/2024,10.210,10.210,10.210,0.000,12743 AESTOI,D,9/19/2024,10.220,10.220,10.220,0.000,12743 AESTOI,D,9/20/2024,10.220,10.220,10.220,0.000,12951 AESTOI,D,9/23/2024,10.240,10.240,10.240,0.000,13234 AESTOI,D,9/24/2024,10.250,10.250,10.250,0.000,13516 AESTOI,D,9/25/2024,10.240,10.240,10.240,0.000,13987 AESTOI,D,9/26/2024,10.240,10.240,10.240,0.000,13846 AESTOI,D,9/27/2024,10.250,10.250,10.250,0.000,13846 AESTOI,D,9/30/2024,10.260,10.260,10.260,0.000,13908 AESTOI,D,10/1/2024,10.270,10.270,10.270,0.000,13908 AESTOI,D,10/2/2024,10.260,10.260,10.260,0.000,14715 AESTOI,D,10/3/2024,10.260,10.260,10.260,0.000,14847 AESTOI,D,10/4/2024,10.240,10.240,10.240,0.000,14924 AESTOI,D,10/7/2024,10.230,10.230,10.230,0.000,14924 AESTOI,D,10/8/2024,10.240,10.240,10.240,0.000,14924 AESTOI,D,10/9/2024,10.230,10.230,10.230,0.000,15112 AESTOI,D,10/10/2024,10.240,10.240,10.240,0.000,15254 AESTOI,D,10/11/2024,10.240,10.240,10.240,0.000,15254 AESTOI,D,10/14/2024,10.240,10.240,10.240,0.000,15254 AESTOI,D,10/15/2024,10.250,10.250,10.250,0.000,15254 AESTOI,D,10/16/2024,10.260,10.260,10.260,0.000,15254 AESTOI,D,10/17/2024,10.270,10.270,10.270,0.000,15254 AESTOI,D,10/18/2024,10.280,10.280,10.280,0.000,15254 AESTOI,D,10/21/2024,10.260,10.260,10.260,0.000,15630 AESTOI,D,10/22/2024,10.260,10.260,10.260,0.000,15817 AESTOI,D,10/23/2024,10.270,10.270,10.270,0.000,15912 AESTOI,D,10/24/2024,10.270,10.270,10.270,0.000,15911 AESTOI,D,10/25/2024,10.270,10.270,10.270,0.000,16005 AESTOI,D,10/29/2024,10.260,10.260,10.260,0.000,16005 AESTOI,D,10/30/2024,10.240,10.240,10.240,0.000,16012 AESTOI,D,10/31/2024,10.240,10.240,10.240,0.000,16012 AESTOI,D,11/1/2024,10.240,10.240,10.240,0.000,16012 AESTOI,D,11/4/2024,10.240,10.240,10.240,0.000,16745 AESTOI,D,11/5/2024,10.240,10.240,10.240,0.000,16997 AESTOI,D,11/6/2024,10.260,10.260,10.260,0.000,17000 AESTOI,D,11/7/2024,10.260,10.260,10.260,0.000,17001 AESTOI,D,11/8/2024,10.270,10.270,10.270,0.000,17001 AESTOI,D,11/11/2024,10.280,10.280,10.280,0.000,17005 AESTOI,D,11/12/2024,10.280,10.280,10.280,0.000,17006 AESTOI,D,11/13/2024,10.280,10.280,10.280,0.000,17006 AESTOI,D,11/14/2024,10.290,10.290,10.290,0.000,17008 AESTOI,D,11/15/2024,10.290,10.290,10.290,0.000,17008 AESTOI,D,11/18/2024,10.280,10.280,10.280,0.000,17196 AESTOI,D,11/19/2024,10.290,10.290,10.290,0.000,17291 AESTOI,D,11/20/2024,10.290,10.290,10.290,0.000,17291 AESTOI,D,11/21/2024,10.290,10.290,10.290,0.000,17338 AESTOI,D,11/25/2024,10.310,10.310,10.310,0.000,17387 AESTOI,D,11/26/2024,10.310,10.310,10.310,0.000,17387 AESTOI,D,11/27/2024,10.320,10.320,10.320,0.000,17387 AESTOI,D,11/28/2024,10.330,10.330,10.330,0.000,17387 AESTOI,D,11/29/2024,10.340,10.340,10.340,0.000,17387 AESTOI,D,12/2/2024,10.350,10.350,10.350,0.000,17582 AESTOI,D,12/3/2024,10.350,10.350,10.350,0.000,18622 AESTOI,D,12/4/2024,10.360,10.360,10.360,0.000,18624 AESTOI,D,12/5/2024,10.350,10.350,10.350,0.000,18624 AESTOI,D,12/6/2024,10.360,10.360,10.360,0.000,18630 AESTOI,D,12/9/2024,10.360,10.360,10.360,0.000,18632 AESTOI,D,12/10/2024,10.370,10.370,10.370,0.000,18632 AESTOI,D,12/11/2024,10.370,10.370,10.370,0.000,18914 AESTOI,D,12/12/2024,10.350,10.350,10.350,0.000,18922 AESTOI,D,12/13/2024,10.340,10.340,10.340,0.000,18924 AESTOI,D,12/16/2024,10.340,10.340,10.340,0.000,18924 AESTOI,D,12/17/2024,10.340,10.340,10.340,0.000,18994 AESTOI,D,12/18/2024,10.340,10.340,10.340,0.000,18995 AESTOI,D,12/19/2024,10.330,10.330,10.330,0.000,18993 AESTOI,D,12/20/2024,10.340,10.340,10.340,0.000,18993 AESTOI,D,12/23/2024,10.330,10.330,10.330,0.000,18993 AESTOI,D,12/24/2024,10.330,10.330,10.330,0.000,18993 AESTOI,D,12/27/2024,10.320,10.320,10.320,0.000,18993 AESTOI,D,12/30/2024,10.330,10.330,10.330,0.000,19552 AESTOI,D,12/31/2024,10.330,10.330,10.330,0.000,19558 AESTOI,D,1/1/2025,10.330,10.330,10.330,0.000,19558 AESTOI,D,1/2/2025,10.330,10.330,10.330,0.000,19559 AESTOI,D,1/3/2025,10.320,10.320,10.320,0.000,21097 AESTOI,D,1/7/2025,10.310,10.310,10.310,0.000,21109 AESTOI,D,1/8/2025,10.300,10.300,10.300,0.000,21114 AESTOI,D,1/9/2025,10.290,10.290,10.290,0.000,21124 AESTOI,D,1/10/2025,10.280,10.280,10.280,0.000,21131 AESTOI,D,1/13/2025,10.270,10.270,10.270,0.000,21131 AESTOI,D,1/14/2025,10.270,10.270,10.270,0.000,21132 AESTOI,D,1/15/2025,10.290,10.290,10.290,0.000,21136 AESTOI,D,1/16/2025,10.300,10.300,10.300,0.000,21184 AESTOI,D,1/17/2025,10.310,10.310,10.310,0.000,21186 AESTOI,D,1/20/2025,10.310,10.310,10.310,0.000,21189 AESTOI,D,1/21/2025,10.310,10.310,10.310,0.000,21190 AESTOI,D,1/22/2025,10.310,10.310,10.310,0.000,21190 AESTOI,D,1/23/2025,10.310,10.310,10.310,0.000,21190 AESTOI,D,1/24/2025,10.300,10.300,10.300,0.000,21499 AESTOI,D,1/27/2025,10.310,10.310,10.310,0.000,21780 AESTOI,D,1/28/2025,10.310,10.310,10.310,0.000,21780 AESTOI,D,1/29/2025,10.310,10.310,10.310,0.000,21778 AESTOI,D,1/30/2025,10.320,10.320,10.320,0.000,21789 AESTOI,D,2/3/2025,10.360,10.360,10.360,0.000,21789 AESTOI,D,2/4/2025,10.360,10.360,10.360,0.000,23360 AESTOI,D,2/5/2025,10.370,10.370,10.370,0.000,23361 AESTOI,D,2/6/2025,10.370,10.370,10.370,0.000,23634 AESTOI,D,2/7/2025,10.370,10.370,10.370,0.000,24102 AESTOI,D,2/10/2025,10.380,10.380,10.380,0.000,24104 AESTOI,D,2/11/2025,10.360,10.360,10.360,0.000,24387 AESTOI,D,2/12/2025,10.350,10.350,10.350,0.000,24672 AESTOI,D,2/13/2025,10.370,10.370,10.370,0.000,24675 AESTOI,D,2/14/2025,10.370,10.370,10.370,0.000,24675 AESTOI,D,2/17/2025,10.360,10.360,10.360,0.000,24958 AESTOI,D,2/18/2025,10.370,10.370,10.370,0.000,24959 AESTOI,D,2/19/2025,10.350,10.350,10.350,0.000,25152 AESTOI,D,2/20/2025,10.360,10.360,10.360,0.000,25514 AESTOI,D,2/21/2025,10.370,10.370,10.370,0.000,25514 AESTOI,D,2/24/2025,10.380,10.380,10.380,0.000,25976 AESTOI,D,2/25/2025,10.380,10.380,10.380,0.000,25977 AESTOI,D,2/26/2025,10.390,10.390,10.390,0.000,26442 AESTOI,D,2/27/2025,10.400,10.400,10.400,0.000,26449 AESTOI,D,2/28/2025,10.400,10.400,10.400,0.000,26449 AESTOI,D,3/6/2025,10.330,10.330,10.330,0.000,28274 AESTOI,D,3/7/2025,10.340,10.340,10.340,0.000,28276 AESTOI,D,3/10/2025,10.350,10.350,10.350,0.000,28283 AESTOI,D,3/11/2025,10.340,10.340,10.340,0.000,28294 AESTOI,D,3/12/2025,10.340,10.340,10.340,0.000,28416 AESTOI,D,3/13/2025,10.340,10.340,10.340,0.000,28413 AESTOI,D,3/14/2025,10.340,10.340,10.340,0.000,28415 AESTOI,D,3/17/2025,10.350,10.350,10.350,0.000,28573 AESTOI,D,3/18/2025,10.350,10.350,10.350,0.000,28854 AESTOI,D,3/19/2025,10.350,10.350,10.350,0.000,28917 AESTOI,D,3/20/2025,10.350,10.350,10.350,0.000,28917 AESTOI,D,3/21/2025,10.360,10.360,10.360,0.000,28928 AESTOI,D,3/24/2025,10.360,10.360,10.360,0.000,28928 AESTOI,D,3/26/2025,10.360,10.360,10.360,0.000,28928 AESTOI,D,3/27/2025,10.370,10.370,10.370,0.000,28928 AESTOI,D,3/28/2025,10.380,10.380,10.380,0.000,28928 AESTOI,D,3/31/2025,10.370,10.370,10.370,0.000,28956 AESTOI,D,4/1/2025,10.380,10.380,10.380,0.000,28957 AESTOI,D,4/2/2025,10.380,10.380,10.380,0.000,29997 AESTOI,D,4/3/2025,10.390,10.390,10.390,0.000,30534 AESTOI,D,4/4/2025,10.390,10.390,10.390,0.000,30793 AESTOI,D,4/8/2025,10.380,10.380,10.380,0.000,31324 AESTOI,D,4/9/2025,10.370,10.370,10.370,0.000,31327 AESTOI,D,4/10/2025,10.380,10.380,10.380,0.000,31323 AESTOI,D,4/11/2025,10.370,10.370,10.370,0.000,31326 AESTOI,D,4/15/2025,10.390,10.390,10.390,0.000,31545 AESTOI,D,4/16/2025,10.400,10.400,10.400,0.000,31256 AESTOI,D,4/17/2025,10.420,10.420,10.420,0.000,31258 AESTOI,D,4/22/2025,10.430,10.430,10.430,0.000,31260 AESTOI,D,4/23/2025,10.420,10.420,10.420,0.000,31268 AESTOI,D,4/24/2025,10.440,10.440,10.440,0.000,31275 AESTOI,D,4/25/2025,10.440,10.440,10.440,0.000,31460 AESTOI,D,4/28/2025,10.430,10.430,10.430,0.000,31460 AESTOI,D,4/29/2025,10.440,10.440,10.440,0.000,31460 AESTOI,D,4/30/2025,10.450,10.450,10.450,0.000,31461 AESTOI,D,5/2/2025,10.430,10.430,10.430,0.000,31461 AESTOI,D,5/6/2025,10.440,10.440,10.440,0.000,34436 AESTOI,D,5/7/2025,10.450,10.450,10.450,0.000,34529 AESTOI,D,5/8/2025,10.440,10.440,10.440,0.000,34541 AESTOI,D,5/9/2025,10.440,10.440,10.440,0.000,35126 AESTOI,D,5/12/2025,10.420,10.420,10.420,0.000,35138 AESTOI,D,5/13/2025,10.410,10.410,10.410,0.000,35146 AESTOI,D,5/14/2025,10.410,10.410,10.410,0.000,35150 AESTOI,D,5/15/2025,10.430,10.430,10.430,0.000,36591 AESTOI,D,5/16/2025,10.440,10.440,10.440,0.000,36603 AESTOI,D,5/19/2025,10.440,10.440,10.440,0.000,36593 AESTOI,D,5/20/2025,10.440,10.440,10.440,0.000,36594 AESTOI,D,5/21/2025,10.430,10.430,10.430,0.000,36594 AESTOI,D,5/22/2025,10.440,10.440,10.440,0.000,35249 AESTOI,D,5/23/2025,10.450,10.450,10.450,0.000,35341 AESTOI,D,5/26/2025,10.450,10.450,10.450,0.000,35345 AESTOI,D,5/27/2025,10.460,10.460,10.460,0.000,35343 AESTOI,D,5/28/2025,10.460,10.460,10.460,0.000,35344 AESTOI,D,5/29/2025,10.470,10.470,10.470,0.000,35346 AESTOI,D,5/30/2025,10.470,10.470,10.470,0.000,35392 AESTOI,D,6/2/2025,10.470,10.470,10.470,0.000,35392 AESTOI,D,6/3/2025,10.470,10.470,10.470,0.000,37381 AESTOI,D,6/4/2025,10.470,10.470,10.470,0.000,37634 AESTOI,D,6/5/2025,10.460,10.460,10.460,0.000,38116 AESTOI,D,6/6/2025,10.460,10.460,10.460,0.000,38129 AESTOI,D,6/10/2025,10.480,10.480,10.480,0.000,38139 AESTOI,D,6/11/2025,10.480,10.480,10.480,0.000,38147 AESTOI,D,6/12/2025,10.490,10.490,10.490,0.000,38163 AESTOI,D,6/13/2025,10.470,10.470,10.470,0.000,38205 AESTOI,D,6/16/2025,10.480,10.480,10.480,0.000,38209 AESTOI,D,6/17/2025,10.480,10.480,10.480,0.000,38224 AESTOI,D,6/18/2025,10.480,10.480,10.480,0.000,38334 AESTOI,D,6/19/2025,10.480,10.480,10.480,0.000,38337 AESTOI,D,6/20/2025,10.480,10.480,10.480,0.000,38338 AESTOI,D,6/23/2025,10.490,10.490,10.490,0.000,38342 AESTOI,D,6/24/2025,10.490,10.490,10.490,0.000,38343 AESTOI,D,6/25/2025,10.490,10.490,10.490,0.000,38347 AESTOI,D,6/26/2025,10.490,10.490,10.490,0.000,38355 AESTOI,D,6/27/2025,10.490,10.490,10.490,0.000,38363 AESTOI,D,6/30/2025,10.490,10.490,10.490,0.000,38364 AESTOI,D,7/1/2025,10.500,10.500,10.500,0.000,38364 AESTOI,D,7/2/2025,10.490,10.490,10.490,0.000,39641 AESTOI,D,7/3/2025,10.510,10.510,10.510,0.000,40695 AESTOI,D,7/4/2025,10.510,10.510,10.510,0.000,40947 AESTOI,D,7/7/2025,10.510,10.510,10.510,0.000,41175 AESTOI,D,7/8/2025,10.500,10.500,10.500,0.000,41215 AESTOI,D,7/9/2025,10.500,10.500,10.500,0.000,41218 AESTOI,D,7/10/2025,10.500,10.500,10.500,0.000,41226 AESTOI,D,7/11/2025,10.490,10.490,10.490,0.000,41231 AESTOI,D,7/14/2025,10.500,10.500,10.500,0.000,41233 AESTOI,D,7/15/2025,10.500,10.500,10.500,0.000,41238 AESTOI,D,7/16/2025,10.510,10.510,10.510,0.000,41812 AESTOI,D,7/17/2025,10.510,10.510,10.510,0.000,41812 AESTOI,D,7/18/2025,10.510,10.510,10.510,0.000,41812 AESTOI,D,7/22/2025,10.540,10.540,10.540,0.000,41817 AESTOI,D,7/23/2025,10.530,10.530,10.530,0.000,41824 AESTOI,D,7/24/2025,10.510,10.510,10.510,0.000,41824 AESTOI,D,7/25/2025,10.510,10.510,10.510,0.000,42102 AESTOI,D,7/28/2025,10.520,10.520,10.520,0.000,42102 AESTOI,D,7/29/2025,10.520,10.520,10.520,0.000,42248 AESTOI,D,7/30/2025,10.510,10.510,10.510,0.000,42255 AESTOI,D,7/31/2025,10.510,10.510,10.510,0.000,42259 AESTOI,D,8/1/2025,10.520,10.520,10.520,0.000,42259 AESTOI,D,8/4/2025,10.530,10.530,10.530,0.000,43732 AESTOI,D,8/5/2025,10.530,10.530,10.530,0.000,45495 AESTOI,D,8/6/2025,10.530,10.530,10.530,0.000,45502 AESTOI,D,8/7/2025,10.540,10.540,10.540,0.000,45515 AESTOI,D,8/8/2025,10.520,10.520,10.520,0.000,45518 AESTOI,D,8/11/2025,10.520,10.520,10.520,0.000,45478 AESTOI,D,8/12/2025,10.520,10.520,10.520,0.000,45484 AESTOI,D,8/13/2025,10.540,10.540,10.540,0.000,45486 AESTOI,D,8/14/2025,10.530,10.530,10.530,0.000,45492 AESTOI,D,8/18/2025,10.530,10.530,10.530,0.000,45501 AESTOI,D,8/19/2025,10.530,10.530,10.530,0.000,45504 AESTOI,D,8/20/2025,10.540,10.540,10.540,0.000,45529 AESTOI,D,8/21/2025,10.520,10.520,10.520,0.000,45529 AESTOI,D,8/22/2025,10.530,10.530,10.530,0.000,45529 AESTOI,D,8/25/2025,10.520,10.520,10.520,0.000,45531 AESTOI,D,8/26/2025,10.530,10.530,10.530,0.000,45540 AESTOI,D,8/27/2025,10.540,10.540,10.540,0.000,45913 AESTOI,D,8/28/2025,10.540,10.540,10.540,0.000,46324 AESTOI,D,8/29/2025,10.530,10.530,10.530,0.000,46332 AESTOI,D,9/1/2025,10.530,10.530,10.530,0.000,46350 AESTOI,D,9/2/2025,10.520,10.520,10.520,0.000,47883 AESTOI,D,9/3/2025,10.530,10.530,10.530,0.000,49012 AESTOI,D,9/4/2025,10.530,10.530,10.530,0.000,49244 AESTOI,D,9/5/2025,10.550,10.550,10.550,0.000,49495 AESTOI,D,9/8/2025,10.550,10.550,10.550,0.000,49601 AESTOI,D,9/9/2025,10.550,10.550,10.550,0.000,49624 AESTOI,D,9/10/2025,10.550,10.550,10.550,0.000,49650 AESTOI,D,9/11/2025,10.550,10.550,10.550,0.000,49884 AESTOI,D,9/12/2025,10.540,10.540,10.540,0.000,49746 AESTOI,D,9/15/2025,10.540,10.540,10.540,0.000,49860 AESTOI,D,9/16/2025,10.550,10.550,10.550,0.000,50148 AESTOI,D,9/17/2025,10.550,10.550,10.550,0.000,50163 AESTOI,D,9/18/2025,10.540,10.540,10.540,0.000,50167 AESTOI,D,9/19/2025,10.540,10.540,10.540,0.000,50181 AESTOI,D,9/22/2025,10.540,10.540,10.540,0.000,50185 AESTOI,D,9/23/2025,10.540,10.540,10.540,0.000,50186 AESTOI,D,9/24/2025,10.540,10.540,10.540,0.000,50369 AESTOI,D,9/25/2025,10.530,10.530,10.530,0.000,50372 AESTOI,D,9/26/2025,10.540,10.540,10.540,0.000,50439 AESTOI,D,9/29/2025,10.550,10.550,10.550,0.000,50445 AESTOI,D,9/30/2025,10.550,10.550,10.550,0.000,50446 AESTOI,D,10/1/2025,10.550,10.550,10.550,0.000,50568 AESTOI,D,10/2/2025,10.560,10.560,10.560,0.000,52659 AESTOI,D,10/3/2025,10.560,10.560,10.560,0.000,53730 AESTOI,D,10/6/2025,10.560,10.560,10.560,0.000,53955 AESTOI,D,10/7/2025,10.560,10.560,10.560,0.000,54181 AESTOI,D,10/8/2025,10.570,10.570,10.570,0.000,54248 AESTOI,D,10/9/2025,10.560,10.560,10.560,0.000,54279 AESTOI,D,10/10/2025,10.570,10.570,10.570,0.000,54283 AESTOI,D,10/13/2025,10.580,10.580,10.580,0.000,54313 AESTOI,D,10/14/2025,10.580,10.580,10.580,0.000,54327 AESTOI,D,10/15/2025,10.600,10.600,10.600,0.000,54324 AESTOI,D,10/16/2025,10.600,10.600,10.600,0.000,54339 AESTOI,D,10/17/2025,10.590,10.590,10.590,0.000,53639 AESTOI,D,10/20/2025,10.600,10.600,10.600,0.000,53638 AESTOI,D,10/21/2025,10.600,10.600,10.600,0.000,53650 AESTOI,D,10/22/2025,10.600,10.600,10.600,0.000,53656 AESTOI,D,10/23/2025,10.600,10.600,10.600,0.000,53657 AESTOI,D,10/24/2025,10.590,10.590,10.590,0.000,53752 AESTOI,D,10/27/2025,10.590,10.590,10.590,0.000,53755 AESTOI,D,10/29/2025,10.600,10.600,10.600,0.000,53757 AESTOI,D,10/30/2025,10.590,10.590,10.590,0.000,53760 AESTOI,D,10/31/2025,10.600,10.600,10.600,0.000,53731 AESTOI,D,11/3/2025,10.590,10.590,10.590,0.000,53731 AESTOI,D,11/4/2025,10.590,10.590,10.590,0.000,57054 AESTOI,D,11/5/2025,10.590,10.590,10.590,0.000,57281 AESTOI,D,11/6/2025,10.590,10.590,10.590,0.000,57396 AESTOI,D,11/7/2025,10.590,10.590,10.590,0.000,57413 AESTOI,D,11/10/2025,10.590,10.590,10.590,0.000,57426 AESTOI,D,11/11/2025,10.590,10.590,10.590,0.000,57434 AESTOI,D,11/12/2025,10.600,10.600,10.600,0.000,57452 AESTOI,D,11/13/2025,10.580,10.580,10.580,0.000,57472 AESTOI,D,11/14/2025,10.580,10.580,10.580,0.000,57490 AESTOI,D,11/17/2025,10.580,10.580,10.580,0.000,57472 AESTOI,D,11/18/2025,10.580,10.580,10.580,0.000,57471 AESTOI,D,11/19/2025,10.580,10.580,10.580,0.000,57473 AESTOI,D,11/20/2025,10.580,10.580,10.580,0.000,57491 AESTOI,D,11/21/2025,10.580,10.580,10.580,0.000,57497 AESTOI,D,11/24/2025,10.590,10.590,10.590,0.000,57497 AESTOI,D,11/25/2025,10.590,10.590,10.590,0.000,57500 AESTOI,D,11/26/2025,10.590,10.590,10.590,0.000,57502 AESTOI,D,11/27/2025,10.590,10.590,10.590,0.000,57585 AESTOI,D,11/28/2025,10.590,10.590,10.590,0.000,57589 AESTOI,D,12/1/2025,10.580,10.580,10.580,0.000,57596 AESTOI,D,12/2/2025,10.580,10.580,10.580,0.000,59278 AESTOI,D,12/3/2025,10.590,10.590,10.590,0.000,60488 AESTOI,D,12/4/2025,10.580,10.580,10.580,0.000,60917 AESTOI,D,12/5/2025,10.580,10.580,10.580,0.000,61320 AESTOI,D,12/8/2025,10.560,10.560,10.560,0.000,61330 AESTOI,D,12/9/2025,10.560,10.560,10.560,0.000,61537 AESTOI,D,12/10/2025,10.560,10.560,10.560,0.000,61453 AESTOI,D,12/11/2025,10.560,10.560,10.560,0.000,61447 AESTOI,D,12/12/2025,10.560,10.560,10.560,0.000,61459 AESTOI,D,12/15/2025,10.560,10.560,10.560,0.000,61466 AESTOI,D,12/16/2025,10.570,10.570,10.570,0.000,61476 AESTOI,D,12/17/2025,10.570,10.570,10.570,0.000,61487 AESTOI,D,12/18/2025,10.570,10.570,10.570,0.000,61496 AESTOI,D,12/19/2025,10.560,10.560,10.560,0.000,61500 AESTOI,D,12/22/2025,10.560,10.560,10.560,0.000,61502 AESTOI,D,12/23/2025,10.570,10.570,10.570,0.000,61791 AESTOI,D,12/24/2025,10.570,10.570,10.570,0.000,61791 AESTOI,D,12/29/2025,10.580,10.580,10.580,0.000,61786 AESTOI,D,12/30/2025,10.580,10.580,10.580,0.000,61790 AESTOI,D,12/31/2025,10.580,10.580,10.580,0.000,61790 AESTOI,D,1/1/2026,10.580,10.580,10.580,0.000,61790 AESTOI,D,1/2/2026,10.580,10.580,10.580,0.000,61808 AESTOI,D,1/5/2026,10.580,10.580,10.580,0.000,65235 AESTOI,D,1/7/2026,10.600,10.600,10.600,0.000,65836 AESTOI,D,1/8/2026,10.600,10.600,10.600,0.000,66171 AESTOI,D,1/9/2026,10.600,10.600,10.600,0.000,66178 AESTOI,D,1/12/2026,10.610,10.610,10.610,0.000,66186 AESTOI,D,1/13/2026,10.610,10.610,10.610,0.000,66205 AESTOI,D,1/14/2026,10.620,10.620,10.620,0.000,66228 AESTOI,D,1/15/2026,10.610,10.610,10.610,0.000,66258 AESTOI,D,1/16/2026,10.610,10.610,10.610,0.000,66221 AESTOI,D,1/19/2026,10.620,10.620,10.620,0.000,66724 AESTOI,D,1/20/2026,10.610,10.610,10.610,0.000,66734 AESTOI,D,1/21/2026,10.610,10.610,10.610,0.000,66776 AESTOI,D,1/22/2026,10.610,10.610,10.610,0.000,66776 AESTOI,D,1/23/2026,10.610,10.610,10.610,0.000,66798 AESTOI,D,1/26/2026,10.620,10.620,10.620,0.000,66799 AESTOI,D,1/27/2026,10.620,10.620,10.620,0.000,66803 AESTOI,D,1/28/2026,10.630,10.630,10.630,0.000,66899 AESTOI,D,1/29/2026,10.630,10.630,10.630,0.000,66908 AESTOI,D,1/30/2026,10.630,10.630,10.630,0.000,66908 AESTOI,D,2/2/2026,10.630,10.630,10.630,0.000,66875 AESTOI,D,2/3/2026,10.630,10.630,10.630,0.000,69903 AESTOI,D,2/4/2026,10.630,10.630,10.630,0.000,70659 AESTOI,D,2/5/2026,10.630,10.630,10.630,0.000,70899 AESTOI,D,2/6/2026,10.630,10.630,10.630,0.000,70933 AESTOI,D,2/9/2026,10.640,10.640,10.640,0.000,70917 AESTOI,D,2/10/2026,10.640,10.640,10.640,0.000,70969 AESTOI,D,2/11/2026,10.640,10.640,10.640,0.000,70951 AESTOI,D,2/12/2026,10.650,10.650,10.650,0.000,70958 AESTOI,D,2/13/2026,10.650,10.650,10.650,0.000,70970 AESTOI,D,2/17/2026,10.660,10.660,10.660,0.000,71095 AESTOI,D,2/18/2026,10.660,10.660,10.660,0.000,71134 AESTOI,D,2/19/2026,10.660,10.660,10.660,0.000,71136 AESTOI,D,2/20/2026,10.660,10.660,10.660,0.000,71139 AESTOI,D,2/24/2026,10.660,10.660,10.660,0.000,71143 AESTOI,D,2/25/2026,10.670,10.670,10.670,0.000,71145 AESTOI,D,2/26/2026,10.670,10.670,10.670,0.000,71149 AESTOI,D,2/27/2026,10.680,10.680,10.680,0.000,71182 AESTOI,D,3/3/2026,10.620,10.620,10.620,0.000,74372 AESTOI,D,3/4/2026,10.640,10.640,10.640,0.000,74884 AESTOI,D,3/5/2026,10.610,10.610,10.610,0.000,75399 AESTOI,D,3/6/2026,10.590,10.590,10.590,0.000,75400 AESTOI,D,3/10/2026,10.610,10.610,10.610,0.000,75417 AESTOI,D,3/11/2026,10.570,10.570,10.570,0.000,75444 AESTOI,D,3/12/2026,10.550,10.550,10.550,0.000,75480 AESTOI,D,3/13/2026,10.540,10.540,10.540,0.000,74978 AESTOI,D,3/16/2026,10.550,10.550,10.550,0.000,74985 AESTOI,D,3/17/2026,10.560,10.560,10.560,0.000,74976 AESTOI,D,3/18/2026,10.550,10.550,10.550,0.000,74985 AESTOI,D,3/19/2026,10.510,10.510,10.510,0.000,74991 AESTOI,D,3/20/2026,10.480,10.480,10.480,0.000,74994 AESTOI,D,3/23/2026,10.490,10.490,10.490,0.000,75002 AESTOI,D,3/24/2026,10.470,10.470,10.470,0.000,75003 AESTOI,D,3/26/2026,10.460,10.460,10.460,0.000,75014 AESTOI,D,3/27/2026,10.460,10.460,10.460,0.000,75023 AESTOI,D,3/30/2026,10.470,10.470,10.470,0.000,75031 AESTOI,D,3/31/2026,10.480,10.480,10.480,0.000,75042 AESTOI,D,4/1/2026,10.500,10.500,10.500,0.000,75044 AESTOI,D,4/2/2026,10.500,10.500,10.500,0.000,77253 AESTOI,D,4/3/2026,10.500,10.500,10.500,0.000,77253 AESTOI,D,4/6/2026,10.500,10.500,10.500,0.000,77253 AESTOI,D,4/7/2026,10.470,10.470,10.470,0.000,78826 AESTOI,D,4/8/2026,10.550,10.550,10.550,0.000,79677 AESTOI,D,4/9/2026,10.540,10.540,10.540,0.000,79703 AESTOI,D,4/14/2026,10.540,10.540,10.540,0.000,79724 AESTOI,D,4/15/2026,10.540,10.540,10.540,0.000,79751 AESTOI,D,4/16/2026,10.550,10.550,10.550,0.000,79755 AESTOI,D,4/17/2026,10.580,10.580,10.580,0.000,79760 AESTOI,D,4/20/2026,10.580,10.580,10.580,0.000,79762 AESTOI,D,4/21/2026,10.560,10.560,10.560,0.000,79775 AESTOI,D,4/22/2026,10.550,10.550,10.550,0.000,79776 AESTOI,D,4/23/2026,10.550,10.550,10.550,0.000,79881 AESTOI,D,4/24/2026,10.550,10.550,10.550,0.000,79881 AESTOI,D,4/27/2026,10.550,10.550,10.550,0.000,79907 AESTOI,D,4/28/2026,10.530,10.530,10.530,0.000,79912 AESTOI,D,4/29/2026,10.510,10.510,10.510,0.000,79925 AESTOI,D,4/30/2026,10.530,10.530,10.530,0.000,79925 AESTOI,D,5/4/2026,10.510,10.510,10.510,0.000,79934 AESTOI,D,5/5/2026,10.530,10.530,10.530,0.000,84210 AESTOI,D,5/6/2026,10.560,10.560,10.560,0.000,84274 AESTOI,D,5/7/2026,10.560,10.560,10.560,0.000,84066 AESTOI,D,5/8/2026,10.560,10.560,10.560,0.000,84107 AESTOI,D,5/12/2026,10.530,10.530,10.530,0.000,84314 AESTOI,D,5/13/2026,10.530,10.530,10.530,0.000,84321 AESTOI,D,5/14/2026,10.550,10.550,10.550,0.000,84328 AESTOI,D,5/15/2026,10.520,10.520,10.520,0.000,84014 AESTOI,D,5/18/2026,10.530,10.530,10.530,0.000,83983 AESTOI,D,5/19/2026,10.520,10.520,10.520,0.000,84004 AESTOI,D,5/20/2026,10.550,10.550,10.550,0.000,84001 AESTOI,D,5/21/2026,10.540,10.540,10.540,0.000,84011 AESTOI,D,5/22/2026,10.560,10.560,10.560,0.000,84037 AESTOI,D,5/25/2026,10.590,10.590,10.590,0.000,84020 AESTOI,D,5/26/2026,10.580,10.580,10.580,0.000,84026 AESTOI,D,5/27/2026,10.590,10.590,10.590,0.000,84046 AESTOI,D,5/28/2026,10.590,10.590,10.590,0.000,84052 AESTOI,D,5/29/2026,10.600,10.600,10.600,0.000,84070 AESTOI,D,6/2/2026,10.590,10.590,10.590,0.000,84079 AESTOI,D,6/3/2026,10.580,10.580,10.580,0.000,87733 AESTOI,D,6/4/2026,10.580,10.580,10.580,0.000,88197 AESTOI,D,6/5/2026,10.570,10.570,10.570,0.000,88475 AESTOI,D,6/8/2026,10.570,10.570,10.570,0.000,88508 AESTOI,D,6/9/2026,10.580,10.580,10.580,0.000,88538 AESTOI,D,6/10/2026,10.570,10.570,10.570,0.000,88554 AESTOI,D,6/11/2026,10.580,10.580,10.580,0.000,88575