,,,,,,, AESTOCD,D,2/5/2024,9.950,10.080,10.000,0.000,10000 AESTOCD,D,2/6/2024,9.950,10.070,10.000,0.000,10000 AESTOCD,D,2/7/2024,9.950,10.070,10.000,0.000,10000 AESTOCD,D,2/8/2024,9.950,10.080,10.000,0.000,10000 AESTOCD,D,2/9/2024,9.950,10.080,10.000,0.000,10000 AESTOCD,D,2/12/2024,9.950,10.080,10.000,0.000,10000 AESTOCD,D,2/13/2024,9.950,10.080,10.000,0.000,10000 AESTOCD,D,2/14/2024,9.950,10.080,10.000,0.000,10000 AESTOCD,D,2/15/2024,9.950,10.080,10.000,0.000,10000 AESTOCD,D,2/16/2024,9.950,10.080,10.000,0.000,10000 AESTOCD,D,2/19/2024,9.950,10.080,10.000,0.000,109359 AESTOCD,D,2/20/2024,9.950,10.080,10.000,0.000,109359 AESTOCD,D,2/21/2024,9.950,10.080,10.000,0.000,109359 AESTOCD,D,2/22/2024,9.950,10.080,10.000,0.000,109359 AESTOCD,D,2/23/2024,9.950,10.080,10.000,0.000,109359 AESTOCD,D,2/26/2024,9.950,10.080,10.000,0.000,111346 AESTOCD,D,2/27/2024,9.950,10.080,10.000,0.000,116314 AESTOCD,D,2/28/2024,9.960,10.080,10.010,0.000,116314 AESTOCD,D,2/29/2024,9.960,10.080,10.010,0.000,116314 AESTOCD,D,3/1/2024,9.960,10.080,10.010,0.000,118298 AESTOCD,D,3/4/2024,9.960,10.080,10.010,0.000,118298 AESTOCD,D,3/5/2024,9.960,10.080,10.010,0.000,153063 AESTOCD,D,3/6/2024,9.960,10.080,10.010,0.000,166482 AESTOCD,D,3/7/2024,9.950,10.070,10.000,0.000,177915 AESTOCD,D,3/8/2024,9.950,10.070,10.000,0.000,185866 AESTOCD,D,3/11/2024,9.950,10.070,10.000,0.000,220157 AESTOCD,D,3/12/2024,9.940,10.070,9.990,0.000,274537 AESTOCD,D,3/13/2024,9.940,10.060,9.990,0.000,307492 AESTOCD,D,3/14/2024,9.920,10.050,9.970,0.000,365383 AESTOCD,D,3/15/2024,9.920,10.040,9.970,0.000,410576 AESTOCD,D,3/19/2024,9.920,10.050,9.970,0.000,431997 AESTOCD,D,3/20/2024,9.920,10.050,9.970,0.000,457846 AESTOCD,D,3/21/2024,9.930,10.050,9.980,0.000,511515 AESTOCD,D,3/22/2024,9.940,10.060,9.990,0.000,551565 AESTOCD,D,3/26/2024,9.930,10.060,9.980,0.000,566734 AESTOCD,D,3/27/2024,9.940,10.060,9.990,0.000,619925 AESTOCD,D,3/28/2024,9.940,10.060,9.990,0.000,640834 AESTOCD,D,3/29/2024,9.940,10.060,9.990,0.000,640834 AESTOCD,D,4/1/2024,9.940,10.060,9.990,0.000,640834 AESTOCD,D,4/2/2024,9.930,10.050,9.980,0.000,649666 AESTOCD,D,4/3/2024,9.930,10.050,9.980,0.000,664595 AESTOCD,D,4/4/2024,9.930,10.060,9.980,0.000,666793 AESTOCD,D,4/5/2024,9.930,10.050,9.980,0.000,689258 AESTOCD,D,4/8/2024,9.920,10.050,9.970,0.000,708198 AESTOCD,D,4/9/2024,9.930,10.050,9.980,0.000,708696 AESTOCD,D,4/10/2024,9.920,10.040,9.970,0.000,717202 AESTOCD,D,4/11/2024,9.910,10.040,9.960,0.000,743200 AESTOCD,D,4/12/2024,9.930,10.060,9.980,0.000,759456 AESTOCD,D,4/15/2024,9.920,10.040,9.970,0.000,830157 AESTOCD,D,4/16/2024,9.900,10.030,9.950,0.000,881057 AESTOCD,D,4/17/2024,9.910,10.030,9.960,0.000,881057 AESTOCD,D,4/18/2024,9.900,10.030,9.950,0.000,906753 AESTOCD,D,4/19/2024,9.900,10.030,9.950,0.000,982129 AESTOCD,D,4/22/2024,9.910,10.030,9.960,0.000,1010132 AESTOCD,D,4/23/2024,9.900,10.030,9.950,0.000,1042975 AESTOCD,D,4/24/2024,9.890,10.020,9.940,0.000,1050473 AESTOCD,D,4/25/2024,9.880,10.010,9.930,0.000,1065940 AESTOCD,D,4/26/2024,9.890,10.010,9.940,0.000,1076194 AESTOCD,D,4/29/2024,9.900,10.020,9.950,0.000,1094092 AESTOCD,D,4/30/2024,9.890,10.010,9.940,0.000,1098734 AESTOCD,D,5/1/2024,9.890,10.010,9.940,0.000,1098734 AESTOCD,D,5/2/2024,9.900,10.020,9.950,0.000,1100233 AESTOCD,D,5/8/2024,9.920,10.040,9.960,0.000,1110581 AESTOCD,D,5/9/2024,9.910,10.040,9.960,0.000,1093642 AESTOCD,D,5/10/2024,9.910,10.030,9.960,0.000,1099841 AESTOCD,D,5/13/2024,9.910,10.040,9.960,0.000,1110819 AESTOCD,D,5/14/2024,9.900,10.030,9.950,0.000,1104102 AESTOCD,D,5/15/2024,9.930,10.060,9.980,0.000,1100506 AESTOCD,D,5/16/2024,9.920,10.050,9.970,0.000,1135817 AESTOCD,D,5/17/2024,9.910,10.040,9.960,0.000,1151670 AESTOCD,D,5/20/2024,9.910,10.040,9.960,0.000,1157784 AESTOCD,D,5/21/2024,9.920,10.050,9.970,0.000,1161133 AESTOCD,D,5/22/2024,9.910,10.040,9.960,0.000,1189188 AESTOCD,D,5/23/2024,9.900,10.030,9.950,0.000,1208163 AESTOCD,D,5/24/2024,9.900,10.030,9.950,0.000,1225206 AESTOCD,D,5/27/2024,9.910,10.040,9.960,0.000,1225206 AESTOCD,D,5/28/2024,9.910,10.030,9.960,0.000,1274284 AESTOCD,D,5/29/2024,9.900,10.020,9.950,0.000,1279634 AESTOCD,D,5/30/2024,9.900,10.030,9.950,0.000,1295817 AESTOCD,D,5/31/2024,9.900,10.020,9.950,0.000,1305807 AESTOCD,D,6/3/2024,9.920,10.040,9.970,0.000,1300164 AESTOCD,D,6/4/2024,9.930,10.050,9.980,0.000,1307688 AESTOCD,D,6/5/2024,9.930,10.060,9.980,0.000,1310678 AESTOCD,D,6/6/2024,9.920,10.050,9.970,0.000,1312195 AESTOCD,D,6/7/2024,9.910,10.030,9.960,0.000,1312195 AESTOCD,D,6/10/2024,9.900,10.020,9.950,0.000,1334172 AESTOCD,D,6/11/2024,9.900,10.030,9.950,0.000,1342436 AESTOCD,D,6/12/2024,9.920,10.050,9.970,0.000,1356300 AESTOCD,D,6/13/2024,9.930,10.060,9.980,0.000,1371321 AESTOCD,D,6/14/2024,9.940,10.060,9.990,0.000,1376677 AESTOCD,D,6/17/2024,9.930,10.060,9.980,0.000,1376612 AESTOCD,D,6/18/2024,9.940,10.070,9.990,0.000,1377125 AESTOCD,D,6/19/2024,9.940,10.060,9.990,0.000,1379812 AESTOCD,D,6/20/2024,9.940,10.060,9.990,0.000,1384201 AESTOCD,D,6/21/2024,9.940,10.070,9.990,0.000,1396518 AESTOCD,D,6/25/2024,9.950,10.070,10.000,0.000,1396075 AESTOCD,D,6/26/2024,9.940,10.070,9.990,0.000,1409507 AESTOCD,D,6/27/2024,9.940,10.070,9.990,0.000,1427375 AESTOCD,D,6/28/2024,9.940,10.060,9.990,0.000,1426439 AESTOCD,D,7/1/2024,9.930,10.050,9.980,0.000,1428432 AESTOCD,D,7/2/2024,9.940,10.060,9.990,0.000,1428586 AESTOCD,D,7/3/2024,9.950,10.070,10.000,0.000,1428637 AESTOCD,D,7/4/2024,9.950,10.070,10.000,0.000,1429417 AESTOCD,D,7/5/2024,9.960,10.090,10.010,0.000,1444764 AESTOCD,D,7/8/2024,9.970,10.090,10.020,0.000,1454781 AESTOCD,D,7/9/2024,9.970,10.090,10.020,0.000,1472606 AESTOCD,D,7/10/2024,9.980,10.100,10.030,0.000,1488655 AESTOCD,D,7/11/2024,9.990,10.120,10.040,0.000,1501259 AESTOCD,D,7/12/2024,9.990,10.120,10.040,0.000,1529721 AESTOCD,D,7/15/2024,10.000,10.130,10.050,0.000,1545037 AESTOCD,D,7/16/2024,10.010,10.130,10.060,0.000,1556472 AESTOCD,D,7/17/2024,10.010,10.130,10.060,0.000,1580695 AESTOCD,D,7/18/2024,10.010,10.140,10.060,0.000,1607361 AESTOCD,D,7/19/2024,10.010,10.140,10.060,0.000,1607402 AESTOCD,D,7/22/2024,10.010,10.140,10.060,0.000,1596917 AESTOCD,D,7/23/2024,10.020,10.150,10.070,0.000,1621846 AESTOCD,D,7/24/2024,10.030,10.160,10.080,0.000,1627674 AESTOCD,D,7/25/2024,10.040,10.160,10.090,0.000,1642949 AESTOCD,D,7/26/2024,10.040,10.170,10.090,0.000,1715841 AESTOCD,D,7/29/2024,10.050,10.180,10.100,0.000,1743491 AESTOCD,D,7/30/2024,10.060,10.190,10.110,0.000,1761091 AESTOCD,D,7/31/2024,10.070,10.190,10.120,0.000,1763733 AESTOCD,D,8/1/2024,10.080,10.210,10.130,0.000,1766971 AESTOCD,D,8/2/2024,10.090,10.220,10.140,0.000,1769912 AESTOCD,D,8/5/2024,10.070,10.200,10.120,0.000,1779243 AESTOCD,D,8/6/2024,10.070,10.200,10.120,0.000,1782649 AESTOCD,D,8/7/2024,10.070,10.200,10.120,0.000,1800236 AESTOCD,D,8/8/2024,10.070,10.200,10.120,0.000,1886921 AESTOCD,D,8/9/2024,10.080,10.200,10.130,0.000,1932429 AESTOCD,D,8/12/2024,10.080,10.200,10.130,0.000,1941943 AESTOCD,D,8/13/2024,10.090,10.210,10.140,0.000,1990040 AESTOCD,D,8/14/2024,10.090,10.220,10.140,0.000,2024726 AESTOCD,D,8/16/2024,10.080,10.210,10.130,0.000,2039377 AESTOCD,D,8/19/2024,10.080,10.210,10.130,0.000,2062136 AESTOCD,D,8/20/2024,10.090,10.220,10.140,0.000,2064587 AESTOCD,D,8/21/2024,10.100,10.220,10.150,0.000,2067036 AESTOCD,D,8/22/2024,10.090,10.220,10.140,0.000,2074878 AESTOCD,D,8/23/2024,10.100,10.220,10.150,0.000,2079770 AESTOCD,D,8/26/2024,10.090,10.220,10.140,0.000,2083201 AESTOCD,D,8/27/2024,10.090,10.220,10.140,0.000,2092513 AESTOCD,D,8/28/2024,10.090,10.220,10.140,0.000,2101226 AESTOCD,D,8/29/2024,10.100,10.220,10.150,0.000,2144312 AESTOCD,D,8/30/2024,10.090,10.220,10.140,0.000,2162665 AESTOCD,D,9/2/2024,10.090,10.210,10.140,0.000,2178764 AESTOCD,D,9/3/2024,10.100,10.220,10.150,0.000,2252717 AESTOCD,D,9/4/2024,10.110,10.230,10.160,0.000,2249914 AESTOCD,D,9/5/2024,10.110,10.240,10.160,0.000,2296704 AESTOCD,D,9/6/2024,10.120,10.250,10.170,0.000,2312021 AESTOCD,D,9/9/2024,10.130,10.250,10.180,0.000,2325277 AESTOCD,D,9/10/2024,10.130,10.260,10.180,0.000,2367603 AESTOCD,D,9/11/2024,10.130,10.260,10.190,0.000,2380434 AESTOCD,D,9/12/2024,10.130,10.250,10.180,0.000,2415085 AESTOCD,D,9/13/2024,10.130,10.260,10.180,0.000,2463773 AESTOCD,D,9/16/2024,10.140,10.270,10.190,0.000,2487861 AESTOCD,D,9/17/2024,10.140,10.260,10.190,0.000,2491958 AESTOCD,D,9/18/2024,10.130,10.260,10.180,0.000,2511678 AESTOCD,D,9/19/2024,10.140,10.270,10.190,0.000,2525930 AESTOCD,D,9/20/2024,10.140,10.270,10.190,0.000,2539585 AESTOCD,D,9/23/2024,10.160,10.280,10.210,0.000,2571157 AESTOCD,D,9/24/2024,10.170,10.290,10.220,0.000,2599275 AESTOCD,D,9/25/2024,10.160,10.290,10.210,0.000,2646485 AESTOCD,D,9/26/2024,10.160,10.290,10.210,0.000,2709253 AESTOCD,D,9/27/2024,10.170,10.300,10.230,0.000,2746542 AESTOCD,D,9/30/2024,10.180,10.300,10.230,0.000,2754654 AESTOCD,D,10/1/2024,10.190,10.320,10.240,0.000,2810946 AESTOCD,D,10/2/2024,10.180,10.310,10.230,0.000,2852194 AESTOCD,D,10/3/2024,10.170,10.300,10.230,0.000,2908666 AESTOCD,D,10/4/2024,10.160,10.290,10.210,0.000,2949998 AESTOCD,D,10/7/2024,10.150,10.280,10.200,0.000,3006235 AESTOCD,D,10/8/2024,10.160,10.280,10.210,0.000,3038607 AESTOCD,D,10/9/2024,10.150,10.280,10.200,0.000,3126717 AESTOCD,D,10/10/2024,10.160,10.280,10.210,0.000,3167566 AESTOCD,D,10/11/2024,10.160,10.280,10.210,0.000,3215856 AESTOCD,D,10/14/2024,10.160,10.290,10.210,0.000,3270360 AESTOCD,D,10/15/2024,10.170,10.300,10.220,0.000,3300192 AESTOCD,D,10/16/2024,10.180,10.310,10.230,0.000,3395424 AESTOCD,D,10/17/2024,10.190,10.310,10.240,0.000,3462196 AESTOCD,D,10/18/2024,10.200,10.320,10.250,0.000,3520147 AESTOCD,D,10/21/2024,10.180,10.310,10.230,0.000,3592802 AESTOCD,D,10/22/2024,10.170,10.300,10.220,0.000,3640577 AESTOCD,D,10/23/2024,10.180,10.310,10.230,0.000,3734086 AESTOCD,D,10/24/2024,10.190,10.320,10.240,0.000,3820826 AESTOCD,D,10/25/2024,10.180,10.310,10.230,0.000,3864499 AESTOCD,D,10/29/2024,10.180,10.310,10.230,0.000,3887923 AESTOCD,D,10/30/2024,10.160,10.290,10.210,0.000,3939440 AESTOCD,D,10/31/2024,10.160,10.280,10.210,0.000,3967447 AESTOCD,D,11/1/2024,10.160,10.290,10.210,0.000,3984043 AESTOCD,D,11/4/2024,10.160,10.290,10.210,0.000,4064397 AESTOCD,D,11/5/2024,10.160,10.280,10.210,0.000,4144723 AESTOCD,D,11/6/2024,10.180,10.310,10.230,0.000,4184138 AESTOCD,D,11/7/2024,10.170,10.300,10.220,0.000,4194924 AESTOCD,D,11/8/2024,10.180,10.310,10.230,0.000,4221317 AESTOCD,D,11/11/2024,10.200,10.320,10.250,0.000,4281157 AESTOCD,D,11/12/2024,10.200,10.320,10.250,0.000,4309703 AESTOCD,D,11/13/2024,10.190,10.320,10.240,0.000,4338604 AESTOCD,D,11/14/2024,10.210,10.330,10.260,0.000,4357027 AESTOCD,D,11/15/2024,10.200,10.330,10.250,0.000,4389325 AESTOCD,D,11/18/2024,10.200,10.320,10.250,0.000,4474307 AESTOCD,D,11/19/2024,10.200,10.330,10.250,0.000,4511971 AESTOCD,D,11/20/2024,10.200,10.330,10.250,0.000,4678176 AESTOCD,D,11/21/2024,10.200,10.330,10.250,0.000,4738918 AESTOCD,D,11/25/2024,10.220,10.350,10.280,0.000,4865045 AESTOCD,D,11/26/2024,10.230,10.360,10.280,0.000,4920839 AESTOCD,D,11/27/2024,10.230,10.360,10.280,0.000,4967161 AESTOCD,D,11/28/2024,10.240,10.370,10.290,0.000,5058403 AESTOCD,D,11/29/2024,10.250,10.380,10.300,0.000,5141410 AESTOCD,D,12/2/2024,10.270,10.400,10.320,0.000,5172964 AESTOCD,D,12/3/2024,10.270,10.390,10.320,0.000,5240056 AESTOCD,D,12/4/2024,10.270,10.400,10.320,0.000,5282519 AESTOCD,D,12/5/2024,10.260,10.390,10.310,0.000,5372188 AESTOCD,D,12/6/2024,10.270,10.400,10.320,0.000,5431708 AESTOCD,D,12/9/2024,10.270,10.400,10.320,0.000,5447723 AESTOCD,D,12/10/2024,10.280,10.410,10.330,0.000,5498727 AESTOCD,D,12/11/2024,10.280,10.410,10.330,0.000,5612057 AESTOCD,D,12/12/2024,10.260,10.390,10.310,0.000,5695565 AESTOCD,D,12/13/2024,10.250,10.380,10.300,0.000,5748657 AESTOCD,D,12/16/2024,10.250,10.380,10.310,0.000,5832132 AESTOCD,D,12/17/2024,10.250,10.380,10.300,0.000,5873974 AESTOCD,D,12/18/2024,10.250,10.380,10.300,0.000,6025947 AESTOCD,D,12/19/2024,10.240,10.370,10.290,0.000,6070380 AESTOCD,D,12/20/2024,10.250,10.370,10.300,0.000,6139558 AESTOCD,D,12/23/2024,10.240,10.370,10.290,0.000,6173932 AESTOCD,D,12/24/2024,10.240,10.370,10.290,0.000,6173932 AESTOCD,D,12/27/2024,10.230,10.360,10.280,0.000,6207763 AESTOCD,D,12/30/2024,10.240,10.370,10.290,0.000,6226144 AESTOCD,D,12/31/2024,10.240,10.370,10.290,0.000,6225960 AESTOCD,D,1/1/2025,10.240,10.370,10.290,0.000,6225960 AESTOCD,D,1/2/2025,10.240,10.360,10.290,0.000,6247121 AESTOCD,D,1/3/2025,10.220,10.350,10.270,0.000,6323791 AESTOCD,D,1/7/2025,10.210,10.340,10.260,0.000,6403089 AESTOCD,D,1/8/2025,10.210,10.340,10.260,0.000,6414590 AESTOCD,D,1/9/2025,10.200,10.330,10.250,0.000,6465060 AESTOCD,D,1/10/2025,10.190,10.320,10.240,0.000,6492833 AESTOCD,D,1/13/2025,10.180,10.310,10.230,0.000,6562507 AESTOCD,D,1/14/2025,10.180,10.300,10.230,0.000,6611477 AESTOCD,D,1/15/2025,10.200,10.330,10.250,0.000,6540735 AESTOCD,D,1/16/2025,10.210,10.340,10.260,0.000,6588658 AESTOCD,D,1/17/2025,10.210,10.340,10.260,0.000,6635661 AESTOCD,D,1/20/2025,10.220,10.340,10.270,0.000,6731011 AESTOCD,D,1/21/2025,10.220,10.350,10.270,0.000,6773910 AESTOCD,D,1/22/2025,10.220,10.350,10.270,0.000,6827730 AESTOCD,D,1/23/2025,10.210,10.340,10.260,0.000,6845664 AESTOCD,D,1/24/2025,10.210,10.330,10.260,0.000,6875726 AESTOCD,D,1/27/2025,10.210,10.340,10.270,0.000,6910869 AESTOCD,D,1/28/2025,10.210,10.340,10.260,0.000,6971371 AESTOCD,D,1/29/2025,10.210,10.340,10.260,0.000,7035289 AESTOCD,D,1/30/2025,10.230,10.360,10.280,0.000,7103107 AESTOCD,D,2/3/2025,10.270,10.400,10.320,0.000,7193528 AESTOCD,D,2/4/2025,10.270,10.400,10.320,0.000,7222818 AESTOCD,D,2/5/2025,10.270,10.400,10.320,0.000,7306067 AESTOCD,D,2/6/2025,10.270,10.400,10.320,0.000,7358099 AESTOCD,D,2/7/2025,10.280,10.400,10.330,0.000,7377907 AESTOCD,D,2/10/2025,10.280,10.410,10.330,0.000,7450897 AESTOCD,D,2/11/2025,10.270,10.400,10.320,0.000,7504608 AESTOCD,D,2/12/2025,10.260,10.390,10.310,0.000,7550762 AESTOCD,D,2/13/2025,10.270,10.400,10.330,0.000,7597419 AESTOCD,D,2/14/2025,10.270,10.400,10.320,0.000,7684465 AESTOCD,D,2/17/2025,10.260,10.390,10.320,0.000,7743523 AESTOCD,D,2/18/2025,10.270,10.400,10.320,0.000,7877588 AESTOCD,D,2/19/2025,10.250,10.380,10.310,0.000,7961924 AESTOCD,D,2/20/2025,10.260,10.390,10.310,0.000,8017264 AESTOCD,D,2/21/2025,10.280,10.400,10.330,0.000,8099308 AESTOCD,D,2/24/2025,10.280,10.410,10.330,0.000,8262701 AESTOCD,D,2/25/2025,10.280,10.410,10.340,0.000,8341610 AESTOCD,D,2/26/2025,10.290,10.420,10.340,0.000,8456365 AESTOCD,D,2/27/2025,10.300,10.430,10.350,0.000,8564569 AESTOCD,D,2/28/2025,10.300,10.430,10.350,0.000,8602497 AESTOCD,D,3/6/2025,10.230,10.360,10.290,0.000,9030515 AESTOCD,D,3/7/2025,10.240,10.360,10.290,0.000,9090580 AESTOCD,D,3/10/2025,10.250,10.370,10.300,0.000,9209367 AESTOCD,D,3/11/2025,10.240,10.370,10.290,0.000,9275784 AESTOCD,D,3/12/2025,10.240,10.370,10.290,0.000,9374037 AESTOCD,D,3/13/2025,10.240,10.370,10.290,0.000,9479614 AESTOCD,D,3/14/2025,10.240,10.370,10.290,0.000,9551972 AESTOCD,D,3/17/2025,10.250,10.370,10.300,0.000,9628045 AESTOCD,D,3/18/2025,10.250,10.380,10.300,0.000,9818637 AESTOCD,D,3/19/2025,10.250,10.380,10.300,0.000,9929329 AESTOCD,D,3/20/2025,10.250,10.380,10.300,0.000,9976356 AESTOCD,D,3/21/2025,10.260,10.390,10.310,0.000,10034022 AESTOCD,D,3/24/2025,10.260,10.390,10.310,0.000,10072301 AESTOCD,D,3/26/2025,10.260,10.390,10.310,0.000,10106596 AESTOCD,D,3/27/2025,10.260,10.390,10.320,0.000,10197547 AESTOCD,D,3/28/2025,10.280,10.400,10.330,0.000,10285183 AESTOCD,D,3/31/2025,10.270,10.400,10.320,0.000,10260272 AESTOCD,D,4/1/2025,10.280,10.410,10.330,0.000,10298764 AESTOCD,D,4/2/2025,10.270,10.400,10.320,0.000,10321875 AESTOCD,D,4/3/2025,10.290,10.420,10.340,0.000,10375057 AESTOCD,D,4/4/2025,10.290,10.410,10.340,0.000,10365356 AESTOCD,D,4/8/2025,10.270,10.400,10.320,0.000,10470090 AESTOCD,D,4/9/2025,10.270,10.390,10.320,0.000,10574214 AESTOCD,D,4/10/2025,10.280,10.410,10.330,0.000,10917064 AESTOCD,D,4/11/2025,10.270,10.390,10.320,0.000,11080639 AESTOCD,D,4/15/2025,10.290,10.420,10.340,0.000,11364990 AESTOCD,D,4/16/2025,10.300,10.420,10.350,0.000,11458316 AESTOCD,D,4/17/2025,10.310,10.440,10.360,0.000,11519158 AESTOCD,D,4/22/2025,10.320,10.450,10.370,0.000,11562283 AESTOCD,D,4/23/2025,10.310,10.440,10.370,0.000,11636921 AESTOCD,D,4/24/2025,10.330,10.460,10.390,0.000,11703792 AESTOCD,D,4/25/2025,10.330,10.460,10.380,0.000,11779595 AESTOCD,D,4/28/2025,10.330,10.450,10.380,0.000,11834666 AESTOCD,D,4/29/2025,10.330,10.460,10.380,0.000,11906021 AESTOCD,D,4/30/2025,10.340,10.470,10.390,0.000,11946842 AESTOCD,D,5/2/2025,10.320,10.450,10.370,0.000,12011293 AESTOCD,D,5/6/2025,10.330,10.460,10.380,0.000,12094951 AESTOCD,D,5/7/2025,10.340,10.470,10.400,0.000,12239783 AESTOCD,D,5/8/2025,10.330,10.460,10.380,0.000,12295226 AESTOCD,D,5/9/2025,10.330,10.460,10.380,0.000,12350797 AESTOCD,D,5/12/2025,10.310,10.440,10.360,0.000,12476808 AESTOCD,D,5/13/2025,10.310,10.440,10.360,0.000,12533109 AESTOCD,D,5/14/2025,10.300,10.430,10.350,0.000,12531190 AESTOCD,D,5/15/2025,10.320,10.450,10.370,0.000,12614448 AESTOCD,D,5/16/2025,10.330,10.460,10.380,0.000,12653419 AESTOCD,D,5/19/2025,10.330,10.460,10.380,0.000,12682211 AESTOCD,D,5/20/2025,10.330,10.460,10.380,0.000,12742528 AESTOCD,D,5/21/2025,10.320,10.450,10.370,0.000,12800385 AESTOCD,D,5/22/2025,10.330,10.460,10.380,0.000,12876102 AESTOCD,D,5/23/2025,10.340,10.470,10.390,0.000,12902615 AESTOCD,D,5/26/2025,10.340,10.470,10.400,0.000,12966111 AESTOCD,D,5/27/2025,10.350,10.480,10.400,0.000,13029415 AESTOCD,D,5/28/2025,10.350,10.480,10.400,0.000,13108223 AESTOCD,D,5/29/2025,10.360,10.490,10.410,0.000,13149932 AESTOCD,D,5/30/2025,10.360,10.490,10.410,0.000,13194814 AESTOCD,D,6/2/2025,10.360,10.490,10.410,0.000,13225126 AESTOCD,D,6/3/2025,10.360,10.490,10.410,0.000,13266480 AESTOCD,D,6/4/2025,10.360,10.490,10.410,0.000,13340905 AESTOCD,D,6/5/2025,10.340,10.470,10.400,0.000,13405591 AESTOCD,D,6/6/2025,10.350,10.480,10.400,0.000,13473096 AESTOCD,D,6/10/2025,10.360,10.490,10.420,0.000,13538369 AESTOCD,D,6/11/2025,10.360,10.500,10.420,0.000,13571373 AESTOCD,D,6/12/2025,10.370,10.500,10.430,0.000,13643424 AESTOCD,D,6/13/2025,10.360,10.490,10.410,0.000,13683876 AESTOCD,D,6/16/2025,10.370,10.500,10.420,0.000,13775343 AESTOCD,D,6/17/2025,10.360,10.490,10.410,0.000,13851092 AESTOCD,D,6/18/2025,10.370,10.500,10.420,0.000,13986530 AESTOCD,D,6/19/2025,10.360,10.490,10.410,0.000,14079949 AESTOCD,D,6/20/2025,10.370,10.500,10.420,0.000,14157623 AESTOCD,D,6/23/2025,10.370,10.500,10.420,0.000,14223799 AESTOCD,D,6/24/2025,10.370,10.500,10.430,0.000,14344697 AESTOCD,D,6/25/2025,10.370,10.500,10.430,0.000,14380140 AESTOCD,D,6/26/2025,10.380,10.510,10.430,0.000,14498915 AESTOCD,D,6/27/2025,10.370,10.500,10.420,0.000,14609140 AESTOCD,D,6/30/2025,10.370,10.500,10.430,0.000,14544440 AESTOCD,D,7/1/2025,10.380,10.510,10.430,0.000,14589993 AESTOCD,D,7/2/2025,10.380,10.510,10.430,0.000,14638990 AESTOCD,D,7/3/2025,10.390,10.520,10.440,0.000,14663149 AESTOCD,D,7/4/2025,10.400,10.530,10.450,0.000,14663805 AESTOCD,D,7/7/2025,10.390,10.520,10.440,0.000,14706390 AESTOCD,D,7/8/2025,10.380,10.510,10.430,0.000,14776938 AESTOCD,D,7/9/2025,10.390,10.520,10.440,0.000,14829065 AESTOCD,D,7/10/2025,10.380,10.510,10.430,0.000,14917662 AESTOCD,D,7/11/2025,10.380,10.510,10.430,0.000,15091019 AESTOCD,D,7/14/2025,10.380,10.510,10.430,0.000,15204870 AESTOCD,D,7/15/2025,10.390,10.520,10.440,0.000,15270190 AESTOCD,D,7/16/2025,10.390,10.520,10.450,0.000,15385479 AESTOCD,D,7/17/2025,10.400,10.530,10.450,0.000,15559973 AESTOCD,D,7/18/2025,10.390,10.530,10.450,0.000,15655045 AESTOCD,D,7/22/2025,10.420,10.550,10.470,0.000,15784950 AESTOCD,D,7/23/2025,10.410,10.540,10.460,0.000,15841773 AESTOCD,D,7/24/2025,10.390,10.520,10.440,0.000,16004424 AESTOCD,D,7/25/2025,10.390,10.520,10.440,0.000,16116672 AESTOCD,D,7/28/2025,10.400,10.530,10.450,0.000,16160052 AESTOCD,D,7/29/2025,10.400,10.530,10.450,0.000,16273700 AESTOCD,D,7/30/2025,10.390,10.530,10.450,0.000,16289913 AESTOCD,D,7/31/2025,10.400,10.530,10.450,0.000,16287827 AESTOCD,D,8/1/2025,10.400,10.530,10.450,0.000,16279668 AESTOCD,D,8/4/2025,10.410,10.540,10.470,0.000,16296409 AESTOCD,D,8/5/2025,10.410,10.550,10.470,0.000,16314093 AESTOCD,D,8/6/2025,10.410,10.540,10.460,0.000,16321300 AESTOCD,D,8/7/2025,10.410,10.550,10.470,0.000,16368866 AESTOCD,D,8/8/2025,10.400,10.530,10.460,0.000,16425995 AESTOCD,D,8/11/2025,10.400,10.530,10.460,0.000,16473842 AESTOCD,D,8/12/2025,10.400,10.530,10.450,0.000,16513489 AESTOCD,D,8/13/2025,10.420,10.550,10.470,0.000,16601339 AESTOCD,D,8/14/2025,10.410,10.540,10.460,0.000,16646726 AESTOCD,D,8/18/2025,10.410,10.540,10.460,0.000,16704969 AESTOCD,D,8/19/2025,10.410,10.540,10.460,0.000,16755263 AESTOCD,D,8/20/2025,10.410,10.540,10.470,0.000,16800578 AESTOCD,D,8/21/2025,10.400,10.530,10.450,0.000,16866325 AESTOCD,D,8/22/2025,10.410,10.540,10.460,0.000,16907420 AESTOCD,D,8/25/2025,10.400,10.530,10.450,0.000,16954354 AESTOCD,D,8/26/2025,10.410,10.540,10.460,0.000,16952983 AESTOCD,D,8/27/2025,10.420,10.550,10.470,0.000,16976231 AESTOCD,D,8/28/2025,10.420,10.550,10.470,0.000,17025861 AESTOCD,D,8/29/2025,10.410,10.540,10.460,0.000,17032447 AESTOCD,D,9/1/2025,10.410,10.540,10.460,0.000,17008693 AESTOCD,D,9/2/2025,10.390,10.520,10.450,0.000,17079527 AESTOCD,D,9/3/2025,10.400,10.530,10.460,0.000,17086639 AESTOCD,D,9/4/2025,10.410,10.540,10.460,0.000,17112369 AESTOCD,D,9/5/2025,10.420,10.550,10.480,0.000,17138221 AESTOCD,D,9/8/2025,10.430,10.560,10.480,0.000,17079752 AESTOCD,D,9/9/2025,10.430,10.560,10.480,0.000,17007834 AESTOCD,D,9/10/2025,10.430,10.560,10.480,0.000,16958326 AESTOCD,D,9/11/2025,10.420,10.550,10.470,0.000,16972985 AESTOCD,D,9/12/2025,10.410,10.540,10.470,0.000,16906515 AESTOCD,D,9/15/2025,10.420,10.550,10.470,0.000,16910274 AESTOCD,D,9/16/2025,10.420,10.550,10.470,0.000,16877444 AESTOCD,D,9/17/2025,10.420,10.550,10.470,0.000,16901149 AESTOCD,D,9/18/2025,10.420,10.550,10.470,0.000,16881991 AESTOCD,D,9/19/2025,10.420,10.550,10.470,0.000,16891034 AESTOCD,D,9/22/2025,10.420,10.550,10.470,0.000,16878374 AESTOCD,D,9/23/2025,10.420,10.550,10.470,0.000,16849774 AESTOCD,D,9/24/2025,10.420,10.550,10.470,0.000,16830823 AESTOCD,D,9/25/2025,10.410,10.540,10.460,0.000,16817832 AESTOCD,D,9/26/2025,10.410,10.540,10.470,0.000,16822062 AESTOCD,D,9/29/2025,10.420,10.550,10.470,0.000,16824112 AESTOCD,D,9/30/2025,10.420,10.550,10.470,0.000,16728178 AESTOCD,D,10/1/2025,10.430,10.560,10.480,0.000,16793830 AESTOCD,D,10/2/2025,10.430,10.560,10.480,0.000,16612748 AESTOCD,D,10/3/2025,10.430,10.560,10.480,0.000,16564759 AESTOCD,D,10/6/2025,10.430,10.560,10.480,0.000,16483361 AESTOCD,D,10/7/2025,10.430,10.560,10.480,0.000,16371835 AESTOCD,D,10/8/2025,10.440,10.570,10.490,0.000,16356862 AESTOCD,D,10/9/2025,10.440,10.570,10.490,0.000,16294874 AESTOCD,D,10/10/2025,10.440,10.570,10.500,0.000,16261537 AESTOCD,D,10/13/2025,10.450,10.580,10.500,0.000,16252260 AESTOCD,D,10/14/2025,10.450,10.590,10.510,0.000,16181891 AESTOCD,D,10/15/2025,10.470,10.600,10.520,0.000,16120202 AESTOCD,D,10/16/2025,10.470,10.600,10.520,0.000,16103538 AESTOCD,D,10/17/2025,10.460,10.600,10.520,0.000,16098357 AESTOCD,D,10/20/2025,10.470,10.600,10.520,0.000,16056670 AESTOCD,D,10/21/2025,10.470,10.600,10.520,0.000,16096626 AESTOCD,D,10/22/2025,10.470,10.600,10.520,0.000,16087816 AESTOCD,D,10/23/2025,10.470,10.600,10.520,0.000,16069623 AESTOCD,D,10/24/2025,10.460,10.590,10.510,0.000,16077774 AESTOCD,D,10/27/2025,10.460,10.590,10.510,0.000,16094406 AESTOCD,D,10/29/2025,10.470,10.600,10.520,0.000,16106994 AESTOCD,D,10/30/2025,10.460,10.590,10.510,0.000,16113663 AESTOCD,D,10/31/2025,10.470,10.600,10.520,0.000,16108748 AESTOCD,D,11/3/2025,10.460,10.590,10.510,0.000,16098226 AESTOCD,D,11/4/2025,10.460,10.590,10.510,0.000,15995837 AESTOCD,D,11/5/2025,10.450,10.590,10.510,0.000,15973445 AESTOCD,D,11/6/2025,10.460,10.590,10.510,0.000,15853666 AESTOCD,D,11/7/2025,10.450,10.580,10.510,0.000,15822421 AESTOCD,D,11/10/2025,10.460,10.590,10.510,0.000,15790180 AESTOCD,D,11/11/2025,10.460,10.590,10.510,0.000,15751363 AESTOCD,D,11/12/2025,10.460,10.590,10.520,0.000,15725617 AESTOCD,D,11/13/2025,10.450,10.580,10.500,0.000,15692418 AESTOCD,D,11/14/2025,10.450,10.580,10.500,0.000,15678700 AESTOCD,D,11/17/2025,10.450,10.580,10.500,0.000,15635361 AESTOCD,D,11/18/2025,10.450,10.580,10.500,0.000,15582508 AESTOCD,D,11/19/2025,10.450,10.580,10.500,0.000,15602561 AESTOCD,D,11/20/2025,10.450,10.580,10.500,0.000,15564548 AESTOCD,D,11/21/2025,10.450,10.580,10.500,0.000,15533754 AESTOCD,D,11/24/2025,10.450,10.580,10.500,0.000,15532387 AESTOCD,D,11/25/2025,10.450,10.590,10.510,0.000,15537595 AESTOCD,D,11/26/2025,10.460,10.590,10.510,0.000,15528889 AESTOCD,D,11/27/2025,10.460,10.590,10.510,0.000,15524200 AESTOCD,D,11/28/2025,10.460,10.590,10.510,0.000,15502752 AESTOCD,D,12/1/2025,10.450,10.580,10.500,0.000,15459606 AESTOCD,D,12/2/2025,10.450,10.580,10.500,0.000,15404224 AESTOCD,D,12/3/2025,10.450,10.580,10.500,0.000,15384715 AESTOCD,D,12/4/2025,10.450,10.580,10.500,0.000,15389231 AESTOCD,D,12/5/2025,10.440,10.570,10.490,0.000,15391766 AESTOCD,D,12/8/2025,10.420,10.550,10.470,0.000,15405621 AESTOCD,D,12/9/2025,10.420,10.550,10.480,0.000,15410803 AESTOCD,D,12/10/2025,10.420,10.550,10.470,0.000,15356169 AESTOCD,D,12/11/2025,10.420,10.560,10.480,0.000,15350614 AESTOCD,D,12/12/2025,10.420,10.560,10.480,0.000,15358850 AESTOCD,D,12/15/2025,10.430,10.560,10.480,0.000,15330572 AESTOCD,D,12/16/2025,10.430,10.560,10.480,0.000,15327785 AESTOCD,D,12/17/2025,10.430,10.560,10.480,0.000,15322509 AESTOCD,D,12/18/2025,10.430,10.560,10.490,0.000,15319764 AESTOCD,D,12/19/2025,10.430,10.560,10.480,0.000,15307435 AESTOCD,D,12/22/2025,10.430,10.560,10.480,0.000,15318628 AESTOCD,D,12/23/2025,10.430,10.560,10.480,0.000,15322871 AESTOCD,D,12/24/2025,10.430,10.560,10.490,0.000,15322871 AESTOCD,D,12/29/2025,10.450,10.580,10.500,0.000,15313161 AESTOCD,D,12/30/2025,10.440,10.570,10.490,0.000,15218664 AESTOCD,D,12/31/2025,10.440,10.580,10.500,0.000,15218664 AESTOCD,D,1/1/2026,10.440,10.580,10.500,0.000,15218664 AESTOCD,D,1/2/2026,10.440,10.570,10.490,0.000,15211695 AESTOCD,D,1/5/2026,10.440,10.580,10.500,0.000,15203129 AESTOCD,D,1/7/2026,10.460,10.590,10.510,0.000,15160402 AESTOCD,D,1/8/2026,10.460,10.590,10.510,0.000,15134561 AESTOCD,D,1/9/2026,10.460,10.590,10.510,0.000,15111111 AESTOCD,D,1/12/2026,10.470,10.600,10.520,0.000,15052421 AESTOCD,D,1/13/2026,10.470,10.600,10.520,0.000,15064462 AESTOCD,D,1/14/2026,10.480,10.610,10.530,0.000,15006353 AESTOCD,D,1/15/2026,10.470,10.600,10.530,0.000,14921621 AESTOCD,D,1/16/2026,10.470,10.600,10.520,0.000,14850204 AESTOCD,D,1/19/2026,10.470,10.610,10.530,0.000,14825012 AESTOCD,D,1/20/2026,10.470,10.600,10.520,0.000,14764897 AESTOCD,D,1/21/2026,10.470,10.600,10.520,0.000,14763821 AESTOCD,D,1/22/2026,10.470,10.600,10.520,0.000,14702914 AESTOCD,D,1/23/2026,10.470,10.600,10.520,0.000,14673700 AESTOCD,D,1/26/2026,10.480,10.610,10.530,0.000,14604962 AESTOCD,D,1/27/2026,10.480,10.610,10.530,0.000,14541257 AESTOCD,D,1/28/2026,10.480,10.620,10.540,0.000,14514428 AESTOCD,D,1/29/2026,10.490,10.620,10.540,0.000,14495992 AESTOCD,D,1/30/2026,10.490,10.620,10.540,0.000,29497263 AESTOCD,D,2/2/2026,10.480,10.620,10.540,0.000,28979840 AESTOCD,D,2/3/2026,10.480,10.620,10.540,0.000,28371570 AESTOCD,D,2/4/2026,10.490,10.620,10.540,0.000,27825740 AESTOCD,D,2/5/2026,10.490,10.620,10.540,0.000,27315256 AESTOCD,D,2/6/2026,10.490,10.620,10.540,0.000,26800363 AESTOCD,D,2/9/2026,10.490,10.630,10.550,0.000,26552477 AESTOCD,D,2/10/2026,10.500,10.630,10.550,0.000,26267987 AESTOCD,D,2/11/2026,10.500,10.630,10.550,0.000,25950808 AESTOCD,D,2/12/2026,10.500,10.630,10.560,0.000,25643000 AESTOCD,D,2/13/2026,10.510,10.640,10.560,0.000,25369336 AESTOCD,D,2/17/2026,10.510,10.640,10.560,0.000,25111232 AESTOCD,D,2/18/2026,10.510,10.640,10.560,0.000,25024509 AESTOCD,D,2/19/2026,10.510,10.640,10.560,0.000,24892339 AESTOCD,D,2/20/2026,10.510,10.640,10.560,0.000,24800161 AESTOCD,D,2/24/2026,10.520,10.650,10.570,0.000,24698539 AESTOCD,D,2/25/2026,10.520,10.650,10.570,0.000,24667943 AESTOCD,D,2/26/2026,10.520,10.650,10.570,0.000,24576932 AESTOCD,D,2/27/2026,10.530,10.660,10.580,0.000,24503532 AESTOCD,D,3/3/2026,10.480,10.610,10.530,0.000,24324072 AESTOCD,D,3/4/2026,10.490,10.620,10.540,0.000,24203344 AESTOCD,D,3/5/2026,10.460,10.590,10.520,0.000,24178017 AESTOCD,D,3/6/2026,10.440,10.570,10.490,0.000,24133568 AESTOCD,D,3/10/2026,10.460,10.600,10.520,0.000,23925890 AESTOCD,D,3/11/2026,10.420,10.560,10.480,0.000,23823168 AESTOCD,D,3/12/2026,10.410,10.540,10.460,0.000,23720956 AESTOCD,D,3/13/2026,10.390,10.520,10.450,0.000,23663288 AESTOCD,D,3/16/2026,10.400,10.530,10.460,0.000,23512453 AESTOCD,D,3/17/2026,10.420,10.550,10.470,0.000,23331276 AESTOCD,D,3/18/2026,10.400,10.530,10.450,0.000,23299553 AESTOCD,D,3/19/2026,10.360,10.490,10.410,0.000,23222243 AESTOCD,D,3/20/2026,10.330,10.460,10.380,0.000,23186409 AESTOCD,D,3/23/2026,10.350,10.480,10.400,0.000,23079157 AESTOCD,D,3/24/2026,10.330,10.460,10.380,0.000,23040749 AESTOCD,D,3/26/2026,10.310,10.440,10.370,0.000,22996145 AESTOCD,D,3/27/2026,10.310,10.440,10.360,0.000,22974458 AESTOCD,D,3/30/2026,10.320,10.450,10.380,0.000,22940305 AESTOCD,D,3/31/2026,10.330,10.460,10.390,0.000,22769731 AESTOCD,D,4/1/2026,10.350,10.480,10.400,0.000,22769731 AESTOCD,D,4/2/2026,10.350,10.480,10.400,0.000,22607843 AESTOCD,D,4/3/2026,10.400,10.400,10.400,0.000,22607843 AESTOCD,D,4/6/2026,10.350,10.480,10.400,0.000,22607843 AESTOCD,D,4/7/2026,10.320,10.450,10.370,0.000,22502708 AESTOCD,D,4/8/2026,10.400,10.530,10.450,0.000,22466473 AESTOCD,D,4/9/2026,10.390,10.520,10.440,0.000,22457696 AESTOCD,D,4/14/2026,10.390,10.520,10.440,0.000,22471588 AESTOCD,D,4/15/2026,10.390,10.520,10.440,0.000,22425130 AESTOCD,D,4/16/2026,10.400,10.530,10.450,0.000,22301013 AESTOCD,D,4/17/2026,10.430,10.560,10.480,0.000,22253293 AESTOCD,D,4/20/2026,10.420,10.550,10.480,0.000,22170459 AESTOCD,D,4/21/2026,10.410,10.540,10.460,0.000,22097869 AESTOCD,D,4/22/2026,10.400,10.530,10.450,0.000,22013319 AESTOCD,D,4/23/2026,10.400,10.530,10.450,0.000,21933479 AESTOCD,D,4/24/2026,10.400,10.530,10.450,0.000,38932153 AESTOCD,D,4/27/2026,10.390,10.520,10.450,0.000,37959709 AESTOCD,D,4/28/2026,10.380,10.510,10.430,0.000,37533153 AESTOCD,D,4/29/2026,10.350,10.490,10.410,0.000,37049404 AESTOCD,D,4/30/2026,10.380,10.510,10.430,0.000,36571180 AESTOCD,D,5/4/2026,10.360,10.490,10.410,0.000,35622835 AESTOCD,D,5/5/2026,10.380,10.510,10.430,0.000,34879713 AESTOCD,D,5/6/2026,10.410,10.540,10.460,0.000,34405946 AESTOCD,D,5/7/2026,10.400,10.530,10.460,0.000,34150913 AESTOCD,D,5/8/2026,10.400,10.540,10.460,0.000,33882709 AESTOCD,D,5/12/2026,10.370,10.500,10.430,0.000,33413061 AESTOCD,D,5/13/2026,10.380,10.510,10.430,0.000,33152173 AESTOCD,D,5/14/2026,10.400,10.530,10.450,0.000,32843897 AESTOCD,D,5/15/2026,10.360,10.490,10.420,0.000,32686125 AESTOCD,D,5/18/2026,10.370,10.500,10.420,0.000,32500613 AESTOCD,D,5/19/2026,10.360,10.490,10.410,0.000,32362609 AESTOCD,D,5/20/2026,10.390,10.520,10.440,0.000,32199840 AESTOCD,D,5/21/2026,10.390,10.520,10.440,0.000,32148453 AESTOCD,D,5/22/2026,10.400,10.530,10.460,0.000,32066815 AESTOCD,D,5/25/2026,10.430,10.560,10.490,0.000,31990400 AESTOCD,D,5/26/2026,10.430,10.560,10.480,0.000,31857465 AESTOCD,D,5/27/2026,10.430,10.560,10.480,0.000,31790741 AESTOCD,D,5/28/2026,10.440,10.570,10.490,0.000,31690634 AESTOCD,D,5/29/2026,10.450,10.580,10.500,0.000,31591170 AESTOCD,D,6/2/2026,10.440,10.570,10.490,0.000,31495177 AESTOCD,D,6/3/2026,10.420,10.550,10.470,0.000,31401077 AESTOCD,D,6/4/2026,10.420,10.550,10.480,0.000,31336464 AESTOCD,D,6/5/2026,10.420,10.550,10.470,0.000,31286406 AESTOCD,D,6/8/2026,10.410,10.540,10.460,0.000,31277421 AESTOCD,D,6/9/2026,10.420,10.550,10.470,0.000,31187380 AESTOCD,D,6/10/2026,10.410,10.540,10.460,0.000,31051667 AESTOCD,D,6/11/2026,10.420,10.550,10.470,0.000,30986594