,,,,,,, AESTOCD,D,2/5/2024,9.950,10.080,10.000,0.000,10000 AESTOCD,D,2/6/2024,9.950,10.070,10.000,0.000,10000 AESTOCD,D,2/7/2024,9.950,10.070,10.000,0.000,10000 AESTOCD,D,2/8/2024,9.950,10.080,10.000,0.000,10000 AESTOCD,D,2/9/2024,9.950,10.080,10.000,0.000,10000 AESTOCD,D,2/12/2024,9.950,10.080,10.000,0.000,10000 AESTOCD,D,2/13/2024,9.950,10.080,10.000,0.000,10000 AESTOCD,D,2/14/2024,9.950,10.080,10.000,0.000,10000 AESTOCD,D,2/15/2024,9.950,10.080,10.000,0.000,10000 AESTOCD,D,2/16/2024,9.950,10.080,10.000,0.000,10000 AESTOCD,D,2/19/2024,9.950,10.080,10.000,0.000,109359 AESTOCD,D,2/20/2024,9.950,10.080,10.000,0.000,109359 AESTOCD,D,2/21/2024,9.950,10.080,10.000,0.000,109359 AESTOCD,D,2/22/2024,9.950,10.080,10.000,0.000,109359 AESTOCD,D,2/23/2024,9.950,10.080,10.000,0.000,109359 AESTOCD,D,2/26/2024,9.950,10.080,10.000,0.000,111346 AESTOCD,D,2/27/2024,9.950,10.080,10.000,0.000,116314 AESTOCD,D,2/28/2024,9.960,10.080,10.010,0.000,116314 AESTOCD,D,2/29/2024,9.960,10.080,10.010,0.000,116314 AESTOCD,D,3/1/2024,9.960,10.080,10.010,0.000,118298 AESTOCD,D,3/4/2024,9.960,10.080,10.010,0.000,118298 AESTOCD,D,3/5/2024,9.960,10.080,10.010,0.000,153063 AESTOCD,D,3/6/2024,9.960,10.080,10.010,0.000,166482 AESTOCD,D,3/7/2024,9.950,10.070,10.000,0.000,177915 AESTOCD,D,3/8/2024,9.950,10.070,10.000,0.000,185866 AESTOCD,D,3/11/2024,9.950,10.070,10.000,0.000,220157 AESTOCD,D,3/12/2024,9.940,10.070,9.990,0.000,274537 AESTOCD,D,3/13/2024,9.940,10.060,9.990,0.000,307492 AESTOCD,D,3/14/2024,9.920,10.050,9.970,0.000,365383 AESTOCD,D,3/15/2024,9.920,10.040,9.970,0.000,410576 AESTOCD,D,3/19/2024,9.920,10.050,9.970,0.000,431997 AESTOCD,D,3/20/2024,9.920,10.050,9.970,0.000,457846 AESTOCD,D,3/21/2024,9.930,10.050,9.980,0.000,511515 AESTOCD,D,3/22/2024,9.940,10.060,9.990,0.000,551565 AESTOCD,D,3/26/2024,9.930,10.060,9.980,0.000,566734 AESTOCD,D,3/27/2024,9.940,10.060,9.990,0.000,619925 AESTOCD,D,3/28/2024,9.940,10.060,9.990,0.000,640834 AESTOCD,D,3/29/2024,9.940,10.060,9.990,0.000,640834 AESTOCD,D,4/1/2024,9.940,10.060,9.990,0.000,640834 AESTOCD,D,4/2/2024,9.930,10.050,9.980,0.000,649666 AESTOCD,D,4/3/2024,9.930,10.050,9.980,0.000,664595 AESTOCD,D,4/4/2024,9.930,10.060,9.980,0.000,666793 AESTOCD,D,4/5/2024,9.930,10.050,9.980,0.000,689258 AESTOCD,D,4/8/2024,9.920,10.050,9.970,0.000,708198 AESTOCD,D,4/9/2024,9.930,10.050,9.980,0.000,708696 AESTOCD,D,4/10/2024,9.920,10.040,9.970,0.000,717202 AESTOCD,D,4/11/2024,9.910,10.040,9.960,0.000,743200 AESTOCD,D,4/12/2024,9.930,10.060,9.980,0.000,759456 AESTOCD,D,4/15/2024,9.920,10.040,9.970,0.000,830157 AESTOCD,D,4/16/2024,9.900,10.030,9.950,0.000,881057 AESTOCD,D,4/17/2024,9.910,10.030,9.960,0.000,881057 AESTOCD,D,4/18/2024,9.900,10.030,9.950,0.000,906753 AESTOCD,D,4/19/2024,9.900,10.030,9.950,0.000,982129 AESTOCD,D,4/22/2024,9.910,10.030,9.960,0.000,1010132 AESTOCD,D,4/23/2024,9.900,10.030,9.950,0.000,1042975 AESTOCD,D,4/24/2024,9.890,10.020,9.940,0.000,1050473 AESTOCD,D,4/25/2024,9.880,10.010,9.930,0.000,1065940 AESTOCD,D,4/26/2024,9.890,10.010,9.940,0.000,1076194 AESTOCD,D,4/29/2024,9.900,10.020,9.950,0.000,1094092 AESTOCD,D,4/30/2024,9.890,10.010,9.940,0.000,1098734 AESTOCD,D,5/1/2024,9.890,10.010,9.940,0.000,1098734 AESTOCD,D,5/2/2024,9.900,10.020,9.950,0.000,1100233 AESTOCD,D,5/8/2024,9.920,10.040,9.960,0.000,1110581 AESTOCD,D,5/9/2024,9.910,10.040,9.960,0.000,1093642 AESTOCD,D,5/10/2024,9.910,10.030,9.960,0.000,1099841 AESTOCD,D,5/13/2024,9.910,10.040,9.960,0.000,1110819 AESTOCD,D,5/14/2024,9.900,10.030,9.950,0.000,1104102 AESTOCD,D,5/15/2024,9.930,10.060,9.980,0.000,1100506 AESTOCD,D,5/16/2024,9.920,10.050,9.970,0.000,1135817 AESTOCD,D,5/17/2024,9.910,10.040,9.960,0.000,1151670 AESTOCD,D,5/20/2024,9.910,10.040,9.960,0.000,1157784 AESTOCD,D,5/21/2024,9.920,10.050,9.970,0.000,1161133 AESTOCD,D,5/22/2024,9.910,10.040,9.960,0.000,1189188 AESTOCD,D,5/23/2024,9.900,10.030,9.950,0.000,1208163 AESTOCD,D,5/24/2024,9.900,10.030,9.950,0.000,1225206 AESTOCD,D,5/27/2024,9.910,10.040,9.960,0.000,1225206 AESTOCD,D,5/28/2024,9.910,10.030,9.960,0.000,1274284 AESTOCD,D,5/29/2024,9.900,10.020,9.950,0.000,1279634 AESTOCD,D,5/30/2024,9.900,10.030,9.950,0.000,1295817 AESTOCD,D,5/31/2024,9.900,10.020,9.950,0.000,1305807 AESTOCD,D,6/3/2024,9.920,10.040,9.970,0.000,1300164 AESTOCD,D,6/4/2024,9.930,10.050,9.980,0.000,1307688 AESTOCD,D,6/5/2024,9.930,10.060,9.980,0.000,1310678 AESTOCD,D,6/6/2024,9.920,10.050,9.970,0.000,1312195 AESTOCD,D,6/7/2024,9.910,10.030,9.960,0.000,1312195 AESTOCD,D,6/10/2024,9.900,10.020,9.950,0.000,1334172 AESTOCD,D,6/11/2024,9.900,10.030,9.950,0.000,1342436 AESTOCD,D,6/12/2024,9.920,10.050,9.970,0.000,1356300 AESTOCD,D,6/13/2024,9.930,10.060,9.980,0.000,1371321 AESTOCD,D,6/14/2024,9.940,10.060,9.990,0.000,1376677 AESTOCD,D,6/17/2024,9.930,10.060,9.980,0.000,1376612 AESTOCD,D,6/18/2024,9.940,10.070,9.990,0.000,1377125 AESTOCD,D,6/19/2024,9.940,10.060,9.990,0.000,1379812 AESTOCD,D,6/20/2024,9.940,10.060,9.990,0.000,1384201 AESTOCD,D,6/21/2024,9.940,10.070,9.990,0.000,1396518 AESTOCD,D,6/25/2024,9.950,10.070,10.000,0.000,1396075 AESTOCD,D,6/26/2024,9.940,10.070,9.990,0.000,1409507 AESTOCD,D,6/27/2024,9.940,10.070,9.990,0.000,1427375 AESTOCD,D,6/28/2024,9.940,10.060,9.990,0.000,1426439 AESTOCD,D,7/1/2024,9.930,10.050,9.980,0.000,1428432 AESTOCD,D,7/2/2024,9.940,10.060,9.990,0.000,1428586 AESTOCD,D,7/3/2024,9.950,10.070,10.000,0.000,1428637 AESTOCD,D,7/4/2024,9.950,10.070,10.000,0.000,1429417 AESTOCD,D,7/5/2024,9.960,10.090,10.010,0.000,1444764 AESTOCD,D,7/8/2024,9.970,10.090,10.020,0.000,1454781 AESTOCD,D,7/9/2024,9.970,10.090,10.020,0.000,1472606 AESTOCD,D,7/10/2024,9.980,10.100,10.030,0.000,1488655 AESTOCD,D,7/11/2024,9.990,10.120,10.040,0.000,1501259 AESTOCD,D,7/12/2024,9.990,10.120,10.040,0.000,1529721 AESTOCD,D,7/15/2024,10.000,10.130,10.050,0.000,1545037 AESTOCD,D,7/16/2024,10.010,10.130,10.060,0.000,1556472 AESTOCD,D,7/17/2024,10.010,10.130,10.060,0.000,1580695 AESTOCD,D,7/18/2024,10.010,10.140,10.060,0.000,1607361 AESTOCD,D,7/19/2024,10.010,10.140,10.060,0.000,1607402 AESTOCD,D,7/22/2024,10.010,10.140,10.060,0.000,1596917 AESTOCD,D,7/23/2024,10.020,10.150,10.070,0.000,1621846 AESTOCD,D,7/24/2024,10.030,10.160,10.080,0.000,1627674 AESTOCD,D,7/25/2024,10.040,10.160,10.090,0.000,1642949 AESTOCD,D,7/26/2024,10.040,10.170,10.090,0.000,1715841 AESTOCD,D,7/29/2024,10.050,10.180,10.100,0.000,1743491 AESTOCD,D,7/30/2024,10.060,10.190,10.110,0.000,1761091 AESTOCD,D,7/31/2024,10.070,10.190,10.120,0.000,1763733 AESTOCD,D,8/1/2024,10.080,10.210,10.130,0.000,1766971 AESTOCD,D,8/2/2024,10.090,10.220,10.140,0.000,1769912 AESTOCD,D,8/5/2024,10.070,10.200,10.120,0.000,1779243 AESTOCD,D,8/6/2024,10.070,10.200,10.120,0.000,1782649 AESTOCD,D,8/7/2024,10.070,10.200,10.120,0.000,1800236 AESTOCD,D,8/8/2024,10.070,10.200,10.120,0.000,1886921 AESTOCD,D,8/9/2024,10.080,10.200,10.130,0.000,1932429 AESTOCD,D,8/12/2024,10.080,10.200,10.130,0.000,1941943 AESTOCD,D,8/13/2024,10.090,10.210,10.140,0.000,1990040 AESTOCD,D,8/14/2024,10.090,10.220,10.140,0.000,2024726 AESTOCD,D,8/16/2024,10.080,10.210,10.130,0.000,2039377 AESTOCD,D,8/19/2024,10.080,10.210,10.130,0.000,2062136 AESTOCD,D,8/20/2024,10.090,10.220,10.140,0.000,2064587 AESTOCD,D,8/21/2024,10.100,10.220,10.150,0.000,2067036 AESTOCD,D,8/22/2024,10.090,10.220,10.140,0.000,2074878 AESTOCD,D,8/23/2024,10.100,10.220,10.150,0.000,2079770 AESTOCD,D,8/26/2024,10.090,10.220,10.140,0.000,2083201 AESTOCD,D,8/27/2024,10.090,10.220,10.140,0.000,2092513 AESTOCD,D,8/28/2024,10.090,10.220,10.140,0.000,2101226 AESTOCD,D,8/29/2024,10.100,10.220,10.150,0.000,2144312 AESTOCD,D,8/30/2024,10.090,10.220,10.140,0.000,2162665 AESTOCD,D,9/2/2024,10.090,10.210,10.140,0.000,2178764 AESTOCD,D,9/3/2024,10.100,10.220,10.150,0.000,2252717 AESTOCD,D,9/4/2024,10.110,10.230,10.160,0.000,2249914 AESTOCD,D,9/5/2024,10.110,10.240,10.160,0.000,2296704 AESTOCD,D,9/6/2024,10.120,10.250,10.170,0.000,2312021 AESTOCD,D,9/9/2024,10.130,10.250,10.180,0.000,2325277 AESTOCD,D,9/10/2024,10.130,10.260,10.180,0.000,2367603 AESTOCD,D,9/11/2024,10.130,10.260,10.190,0.000,2380434 AESTOCD,D,9/12/2024,10.130,10.250,10.180,0.000,2415085 AESTOCD,D,9/13/2024,10.130,10.260,10.180,0.000,2463773 AESTOCD,D,9/16/2024,10.140,10.270,10.190,0.000,2487861 AESTOCD,D,9/17/2024,10.140,10.260,10.190,0.000,2491958 AESTOCD,D,9/18/2024,10.130,10.260,10.180,0.000,2511678 AESTOCD,D,9/19/2024,10.140,10.270,10.190,0.000,2525930 AESTOCD,D,9/20/2024,10.140,10.270,10.190,0.000,2539585 AESTOCD,D,9/23/2024,10.160,10.280,10.210,0.000,2571157 AESTOCD,D,9/24/2024,10.170,10.290,10.220,0.000,2599275 AESTOCD,D,9/25/2024,10.160,10.290,10.210,0.000,2646485 AESTOCD,D,9/26/2024,10.160,10.290,10.210,0.000,2709253 AESTOCD,D,9/27/2024,10.170,10.300,10.230,0.000,2746542 AESTOCD,D,9/30/2024,10.180,10.300,10.230,0.000,2754654 AESTOCD,D,10/1/2024,10.190,10.320,10.240,0.000,2810946 AESTOCD,D,10/2/2024,10.180,10.310,10.230,0.000,2852194 AESTOCD,D,10/3/2024,10.170,10.300,10.230,0.000,2908666 AESTOCD,D,10/4/2024,10.160,10.290,10.210,0.000,2949998 AESTOCD,D,10/7/2024,10.150,10.280,10.200,0.000,3006235 AESTOCD,D,10/8/2024,10.160,10.280,10.210,0.000,3038607 AESTOCD,D,10/9/2024,10.150,10.280,10.200,0.000,3126717 AESTOCD,D,10/10/2024,10.160,10.280,10.210,0.000,3167566 AESTOCD,D,10/11/2024,10.160,10.280,10.210,0.000,3215856 AESTOCD,D,10/14/2024,10.160,10.290,10.210,0.000,3270360 AESTOCD,D,10/15/2024,10.170,10.300,10.220,0.000,3300192 AESTOCD,D,10/16/2024,10.180,10.310,10.230,0.000,3395424 AESTOCD,D,10/17/2024,10.190,10.310,10.240,0.000,3462196 AESTOCD,D,10/18/2024,10.200,10.320,10.250,0.000,3520147 AESTOCD,D,10/21/2024,10.180,10.310,10.230,0.000,3592802 AESTOCD,D,10/22/2024,10.170,10.300,10.220,0.000,3640577 AESTOCD,D,10/23/2024,10.180,10.310,10.230,0.000,3734086 AESTOCD,D,10/24/2024,10.190,10.320,10.240,0.000,3820826 AESTOCD,D,10/25/2024,10.180,10.310,10.230,0.000,3864499 AESTOCD,D,10/29/2024,10.180,10.310,10.230,0.000,3887923 AESTOCD,D,10/30/2024,10.160,10.290,10.210,0.000,3939440 AESTOCD,D,10/31/2024,10.160,10.280,10.210,0.000,3967447 AESTOCD,D,11/1/2024,10.160,10.290,10.210,0.000,3984043 AESTOCD,D,11/4/2024,10.160,10.290,10.210,0.000,4064397 AESTOCD,D,11/5/2024,10.160,10.280,10.210,0.000,4144723 AESTOCD,D,11/6/2024,10.180,10.310,10.230,0.000,4184138 AESTOCD,D,11/7/2024,10.170,10.300,10.220,0.000,4194924 AESTOCD,D,11/8/2024,10.180,10.310,10.230,0.000,4221317 AESTOCD,D,11/11/2024,10.200,10.320,10.250,0.000,4281157 AESTOCD,D,11/12/2024,10.200,10.320,10.250,0.000,4309703 AESTOCD,D,11/13/2024,10.190,10.320,10.240,0.000,4338604 AESTOCD,D,11/14/2024,10.210,10.330,10.260,0.000,4357027 AESTOCD,D,11/15/2024,10.200,10.330,10.250,0.000,4389325 AESTOCD,D,11/18/2024,10.200,10.320,10.250,0.000,4474307 AESTOCD,D,11/19/2024,10.200,10.330,10.250,0.000,4511971 AESTOCD,D,11/20/2024,10.200,10.330,10.250,0.000,4678176 AESTOCD,D,11/21/2024,10.200,10.330,10.250,0.000,4738918