,,,,,,, AESTOC,D,2/5/2024,9.950,10.080,10.000,0.000,10000 AESTOC,D,2/6/2024,9.950,10.070,10.000,0.000,10050 AESTOC,D,2/7/2024,9.950,10.070,10.000,0.000,10050 AESTOC,D,2/8/2024,9.950,10.080,10.000,0.000,13528 AESTOC,D,2/9/2024,9.950,10.080,10.000,0.000,16510 AESTOC,D,2/12/2024,9.950,10.080,10.000,0.000,19492 AESTOC,D,2/13/2024,9.950,10.080,10.000,0.000,19492 AESTOC,D,2/14/2024,9.950,10.080,10.000,0.000,19492 AESTOC,D,2/15/2024,9.950,10.080,10.000,0.000,22672 AESTOC,D,2/16/2024,9.950,10.080,10.000,0.000,28255 AESTOC,D,2/19/2024,9.950,10.080,10.000,0.000,28255 AESTOC,D,2/20/2024,9.950,10.080,10.000,0.000,29349 AESTOC,D,2/21/2024,9.950,10.080,10.000,0.000,32499 AESTOC,D,2/22/2024,9.950,10.080,10.000,0.000,32499 AESTOC,D,2/23/2024,9.950,10.080,10.000,0.000,32499 AESTOC,D,2/26/2024,9.950,10.080,10.000,0.000,32499 AESTOC,D,2/27/2024,9.950,10.080,10.000,0.000,32499 AESTOC,D,2/28/2024,9.960,10.080,10.010,0.000,40447 AESTOC,D,2/29/2024,9.960,10.080,10.010,0.000,40447 AESTOC,D,3/1/2024,9.960,10.080,10.010,0.000,43945 AESTOC,D,3/4/2024,9.960,10.080,10.010,0.000,49411 AESTOC,D,3/5/2024,9.960,10.080,10.010,0.000,58560 AESTOC,D,3/6/2024,9.960,10.080,10.010,0.000,61661 AESTOC,D,3/7/2024,9.950,10.070,10.000,0.000,75580 AESTOC,D,3/8/2024,9.950,10.070,10.000,0.000,79856 AESTOC,D,3/11/2024,9.950,10.070,10.000,0.000,88482 AESTOC,D,3/12/2024,9.940,10.070,9.990,0.000,96936 AESTOC,D,3/13/2024,9.940,10.060,9.990,0.000,101912 AESTOC,D,3/14/2024,9.920,10.050,9.970,0.000,109885 AESTOC,D,3/15/2024,9.920,10.040,9.970,0.000,116586 AESTOC,D,3/19/2024,9.920,10.050,9.970,0.000,127238 AESTOC,D,3/20/2024,9.920,10.050,9.970,0.000,134152 AESTOC,D,3/21/2024,9.930,10.050,9.980,0.000,134152 AESTOC,D,3/22/2024,9.940,10.060,9.990,0.000,147360 AESTOC,D,3/26/2024,9.930,10.060,9.980,0.000,148355 AESTOC,D,3/27/2024,9.940,10.060,9.990,0.000,158306 AESTOC,D,3/28/2024,9.940,10.060,9.990,0.000,162797 AESTOC,D,3/29/2024,9.940,10.060,9.990,0.000,162797 AESTOC,D,4/1/2024,9.940,10.060,9.990,0.000,162797 AESTOC,D,4/2/2024,9.930,10.050,9.980,0.000,187053 AESTOC,D,4/3/2024,9.930,10.050,9.980,0.000,188647 AESTOC,D,4/4/2024,9.930,10.060,9.980,0.000,196114 AESTOC,D,4/5/2024,9.930,10.050,9.980,0.000,199592 AESTOC,D,4/8/2024,9.920,10.050,9.970,0.000,202124 AESTOC,D,4/9/2024,9.930,10.050,9.980,0.000,206101 AESTOC,D,4/10/2024,9.920,10.040,9.970,0.000,206101 AESTOC,D,4/11/2024,9.910,10.040,9.960,0.000,206301 AESTOC,D,4/12/2024,9.930,10.060,9.980,0.000,213272 AESTOC,D,4/15/2024,9.920,10.040,9.970,0.000,215761 AESTOC,D,4/16/2024,9.900,10.030,9.950,0.000,216759 AESTOC,D,4/17/2024,9.910,10.030,9.960,0.000,224599 AESTOC,D,4/18/2024,9.900,10.030,9.950,0.000,250316 AESTOC,D,4/19/2024,9.900,10.030,9.950,0.000,283602 AESTOC,D,4/22/2024,9.910,10.030,9.960,0.000,364883 AESTOC,D,4/23/2024,9.900,10.030,9.950,0.000,397752 AESTOC,D,4/24/2024,9.890,10.020,9.940,0.000,409528 AESTOC,D,4/25/2024,9.880,10.010,9.930,0.000,426881 AESTOC,D,4/26/2024,9.890,10.010,9.940,0.000,439881 AESTOC,D,4/29/2024,9.900,10.020,9.950,0.000,439881 AESTOC,D,4/30/2024,9.890,10.010,9.940,0.000,442881 AESTOC,D,5/1/2024,9.890,10.010,9.940,0.000,442881 AESTOC,D,5/2/2024,9.900,10.020,9.950,0.000,442881 AESTOC,D,5/8/2024,9.920,10.040,9.960,0.000,447370 AESTOC,D,5/9/2024,9.910,10.040,9.960,0.000,467633 AESTOC,D,5/10/2024,9.910,10.030,9.960,0.000,477617 AESTOC,D,5/13/2024,9.910,10.040,9.960,0.000,478714 AESTOC,D,5/14/2024,9.900,10.030,9.950,0.000,478170 AESTOC,D,5/15/2024,9.930,10.060,9.980,0.000,478308 AESTOC,D,5/16/2024,9.920,10.050,9.970,0.000,480170 AESTOC,D,5/17/2024,9.910,10.040,9.960,0.000,490793 AESTOC,D,5/20/2024,9.910,10.040,9.960,0.000,489046 AESTOC,D,5/21/2024,9.920,10.050,9.970,0.000,496045 AESTOC,D,5/22/2024,9.910,10.040,9.960,0.000,496124 AESTOC,D,5/23/2024,9.900,10.030,9.950,0.000,482337 AESTOC,D,5/24/2024,9.900,10.030,9.950,0.000,483036 AESTOC,D,5/27/2024,9.910,10.040,9.960,0.000,487546 AESTOC,D,5/28/2024,9.910,10.030,9.960,0.000,495632 AESTOC,D,5/29/2024,9.900,10.020,9.950,0.000,500629 AESTOC,D,5/30/2024,9.900,10.030,9.950,0.000,503924 AESTOC,D,5/31/2024,9.900,10.020,9.950,0.000,504923 AESTOC,D,6/3/2024,9.920,10.040,9.970,0.000,504923 AESTOC,D,6/4/2024,9.930,10.050,9.980,0.000,504923 AESTOC,D,6/5/2024,9.930,10.060,9.980,0.000,504923 AESTOC,D,6/6/2024,9.920,10.050,9.970,0.000,510401 AESTOC,D,6/7/2024,9.910,10.030,9.960,0.000,514992 AESTOC,D,6/10/2024,9.900,10.020,9.950,0.000,516014 AESTOC,D,6/11/2024,9.900,10.030,9.950,0.000,521506 AESTOC,D,6/12/2024,9.920,10.050,9.970,0.000,537282 AESTOC,D,6/13/2024,9.930,10.060,9.980,0.000,537282 AESTOC,D,6/14/2024,9.940,10.060,9.990,0.000,537859 AESTOC,D,6/17/2024,9.930,10.060,9.980,0.000,539851 AESTOC,D,6/18/2024,9.940,10.070,9.990,0.000,543831 AESTOC,D,6/19/2024,9.940,10.060,9.990,0.000,543781 AESTOC,D,6/20/2024,9.940,10.060,9.990,0.000,543581 AESTOC,D,6/21/2024,9.940,10.070,9.990,0.000,553528 AESTOC,D,6/25/2024,9.950,10.070,10.000,0.000,553528 AESTOC,D,6/26/2024,9.940,10.070,9.990,0.000,555518 AESTOC,D,6/27/2024,9.940,10.070,9.990,0.000,555518 AESTOC,D,6/28/2024,9.940,10.060,9.990,0.000,555518 AESTOC,D,7/1/2024,9.930,10.050,9.980,0.000,569213 AESTOC,D,7/2/2024,9.940,10.060,9.990,0.000,562422 AESTOC,D,7/3/2024,9.950,10.070,10.000,0.000,570078 AESTOC,D,7/4/2024,9.950,10.070,10.000,0.000,568079 AESTOC,D,7/5/2024,9.960,10.090,10.010,0.000,579299 AESTOC,D,7/8/2024,9.970,10.090,10.020,0.000,582275 AESTOC,D,7/9/2024,9.970,10.090,10.020,0.000,559746 AESTOC,D,7/10/2024,9.980,10.100,10.030,0.000,561729 AESTOC,D,7/11/2024,9.990,10.120,10.040,0.000,561729 AESTOC,D,7/12/2024,9.990,10.120,10.040,0.000,567075 AESTOC,D,7/15/2024,10.000,10.130,10.050,0.000,568459 AESTOC,D,7/16/2024,10.010,10.130,10.060,0.000,572329 AESTOC,D,7/17/2024,10.010,10.130,10.060,0.000,574305 AESTOC,D,7/18/2024,10.010,10.140,10.060,0.000,577974 AESTOC,D,7/19/2024,10.010,10.140,10.060,0.000,584807 AESTOC,D,7/22/2024,10.010,10.140,10.060,0.000,592928 AESTOC,D,7/23/2024,10.020,10.150,10.070,0.000,610775 AESTOC,D,7/24/2024,10.030,10.160,10.080,0.000,614125 AESTOC,D,7/25/2024,10.040,10.160,10.090,0.000,622127 AESTOC,D,7/26/2024,10.040,10.170,10.090,0.000,622127 AESTOC,D,7/29/2024,10.050,10.180,10.100,0.000,623603 AESTOC,D,7/30/2024,10.060,10.190,10.110,0.000,629502 AESTOC,D,7/31/2024,10.070,10.190,10.120,0.000,628404 AESTOC,D,8/1/2024,10.080,10.210,10.130,0.000,628404 AESTOC,D,8/2/2024,10.090,10.220,10.140,0.000,630303 AESTOC,D,8/5/2024,10.070,10.200,10.120,0.000,620373 AESTOC,D,8/6/2024,10.070,10.200,10.120,0.000,619781 AESTOC,D,8/7/2024,10.070,10.200,10.120,0.000,622727 AESTOC,D,8/8/2024,10.070,10.200,10.120,0.000,630124 AESTOC,D,8/9/2024,10.080,10.200,10.130,0.000,650082 AESTOC,D,8/12/2024,10.080,10.200,10.130,0.000,645785 AESTOC,D,8/13/2024,10.090,10.210,10.140,0.000,647156 AESTOC,D,8/14/2024,10.090,10.220,10.140,0.000,660867 AESTOC,D,8/16/2024,10.080,10.210,10.130,0.000,674664 AESTOC,D,8/19/2024,10.080,10.210,10.130,0.000,684746 AESTOC,D,8/20/2024,10.090,10.220,10.140,0.000,700990 AESTOC,D,8/21/2024,10.100,10.220,10.150,0.000,701970 AESTOC,D,8/22/2024,10.090,10.220,10.140,0.000,710214 AESTOC,D,8/23/2024,10.100,10.220,10.150,0.000,712173 AESTOC,D,8/26/2024,10.090,10.220,10.140,0.000,723885 AESTOC,D,8/27/2024,10.090,10.220,10.140,0.000,722335 AESTOC,D,8/28/2024,10.090,10.220,10.140,0.000,757159 AESTOC,D,8/29/2024,10.100,10.220,10.150,0.000,770379 AESTOC,D,8/30/2024,10.090,10.220,10.140,0.000,790697 AESTOC,D,9/2/2024,10.090,10.210,10.140,0.000,806449 AESTOC,D,9/3/2024,10.100,10.220,10.150,0.000,816941 AESTOC,D,9/4/2024,10.110,10.230,10.160,0.000,830744 AESTOC,D,9/5/2024,10.110,10.240,10.160,0.000,838079 AESTOC,D,9/6/2024,10.120,10.250,10.170,0.000,828210 AESTOC,D,9/9/2024,10.130,10.250,10.180,0.000,854247 AESTOC,D,9/10/2024,10.130,10.260,10.180,0.000,859705 AESTOC,D,9/11/2024,10.130,10.260,10.190,0.000,873694 AESTOC,D,9/12/2024,10.130,10.250,10.180,0.000,899417 AESTOC,D,9/13/2024,10.130,10.260,10.180,0.000,914576 AESTOC,D,9/16/2024,10.140,10.270,10.190,0.000,937496 AESTOC,D,9/17/2024,10.140,10.260,10.190,0.000,939448 AESTOC,D,9/18/2024,10.130,10.260,10.180,0.000,944413 AESTOC,D,9/19/2024,10.140,10.270,10.190,0.000,949738 AESTOC,D,9/20/2024,10.140,10.270,10.190,0.000,963445 AESTOC,D,9/23/2024,10.160,10.280,10.210,0.000,975170 AESTOC,D,9/24/2024,10.170,10.290,10.220,0.000,988787 AESTOC,D,9/25/2024,10.160,10.290,10.210,0.000,1001854 AESTOC,D,9/26/2024,10.160,10.290,10.210,0.000,1009151 AESTOC,D,9/27/2024,10.170,10.300,10.230,0.000,1032493 AESTOC,D,9/30/2024,10.180,10.300,10.230,0.000,1068162 AESTOC,D,10/1/2024,10.190,10.320,10.240,0.000,1163095 AESTOC,D,10/2/2024,10.180,10.310,10.230,0.000,1164399 AESTOC,D,10/3/2024,10.170,10.300,10.230,0.000,1161104 AESTOC,D,10/4/2024,10.160,10.290,10.210,0.000,1187244 AESTOC,D,10/7/2024,10.150,10.280,10.200,0.000,1206732 AESTOC,D,10/8/2024,10.160,10.280,10.210,0.000,1227280 AESTOC,D,10/9/2024,10.150,10.280,10.200,0.000,1243369 AESTOC,D,10/10/2024,10.160,10.280,10.210,0.000,1245804 AESTOC,D,10/11/2024,10.160,10.280,10.210,0.000,1264143 AESTOC,D,10/14/2024,10.160,10.290,10.210,0.000,1305154 AESTOC,D,10/15/2024,10.170,10.300,10.220,0.000,1317746 AESTOC,D,10/16/2024,10.180,10.310,10.230,0.000,1364263 AESTOC,D,10/17/2024,10.190,10.310,10.240,0.000,1400744 AESTOC,D,10/18/2024,10.200,10.320,10.250,0.000,1435276 AESTOC,D,10/21/2024,10.180,10.310,10.230,0.000,1459674 AESTOC,D,10/22/2024,10.170,10.300,10.220,0.000,1482216 AESTOC,D,10/23/2024,10.180,10.310,10.230,0.000,1522974 AESTOC,D,10/24/2024,10.190,10.320,10.240,0.000,1622688 AESTOC,D,10/25/2024,10.180,10.310,10.230,0.000,1673197 AESTOC,D,10/29/2024,10.180,10.310,10.230,0.000,1700105 AESTOC,D,10/30/2024,10.160,10.290,10.210,0.000,1720889 AESTOC,D,10/31/2024,10.160,10.280,10.210,0.000,1731545 AESTOC,D,11/1/2024,10.160,10.290,10.210,0.000,1738746 AESTOC,D,11/4/2024,10.160,10.290,10.210,0.000,1752266 AESTOC,D,11/5/2024,10.160,10.280,10.210,0.000,1768423 AESTOC,D,11/6/2024,10.180,10.310,10.230,0.000,1784892 AESTOC,D,11/7/2024,10.170,10.300,10.220,0.000,1803522 AESTOC,D,11/8/2024,10.180,10.310,10.230,0.000,1808089 AESTOC,D,11/11/2024,10.200,10.320,10.250,0.000,1840097 AESTOC,D,11/12/2024,10.200,10.320,10.250,0.000,1846888 AESTOC,D,11/13/2024,10.190,10.320,10.240,0.000,1873399 AESTOC,D,11/14/2024,10.210,10.330,10.260,0.000,1919449 AESTOC,D,11/15/2024,10.200,10.330,10.250,0.000,1999795 AESTOC,D,11/18/2024,10.200,10.320,10.250,0.000,2020552 AESTOC,D,11/19/2024,10.200,10.330,10.250,0.000,2038873 AESTOC,D,11/20/2024,10.200,10.330,10.250,0.000,2055356 AESTOC,D,11/21/2024,10.200,10.330,10.250,0.000,2100090 AESTOC,D,11/25/2024,10.220,10.350,10.280,0.000,2125663 AESTOC,D,11/26/2024,10.230,10.360,10.280,0.000,2133423 AESTOC,D,11/27/2024,10.230,10.360,10.280,0.000,2152311 AESTOC,D,11/28/2024,10.240,10.370,10.290,0.000,2157720 AESTOC,D,11/29/2024,10.250,10.380,10.300,0.000,2159253 AESTOC,D,12/2/2024,10.270,10.400,10.320,0.000,2175172 AESTOC,D,12/3/2024,10.270,10.390,10.320,0.000,2184424 AESTOC,D,12/4/2024,10.270,10.400,10.320,0.000,2197431 AESTOC,D,12/5/2024,10.260,10.390,10.310,0.000,2210675 AESTOC,D,12/6/2024,10.270,10.400,10.320,0.000,2239164 AESTOC,D,12/9/2024,10.270,10.400,10.320,0.000,2247830 AESTOC,D,12/10/2024,10.280,10.410,10.330,0.000,2276196 AESTOC,D,12/11/2024,10.280,10.410,10.330,0.000,2282665 AESTOC,D,12/12/2024,10.260,10.390,10.310,0.000,2318064 AESTOC,D,12/13/2024,10.250,10.380,10.300,0.000,2341122 AESTOC,D,12/16/2024,10.250,10.380,10.310,0.000,2364301 AESTOC,D,12/17/2024,10.250,10.380,10.300,0.000,2386273 AESTOC,D,12/18/2024,10.250,10.380,10.300,0.000,2410519 AESTOC,D,12/19/2024,10.240,10.370,10.290,0.000,2427902 AESTOC,D,12/20/2024,10.250,10.370,10.300,0.000,2448173 AESTOC,D,12/23/2024,10.240,10.370,10.290,0.000,2472611 AESTOC,D,12/24/2024,10.240,10.370,10.290,0.000,2472611 AESTOC,D,12/27/2024,10.230,10.360,10.280,0.000,2503049 AESTOC,D,12/30/2024,10.240,10.370,10.290,0.000,2507768 AESTOC,D,12/31/2024,10.240,10.370,10.290,0.000,2544529 AESTOC,D,1/1/2025,10.240,10.370,10.290,0.000,2544529 AESTOC,D,1/2/2025,10.240,10.360,10.290,0.000,2543064 AESTOC,D,1/3/2025,10.220,10.350,10.270,0.000,2553319 AESTOC,D,1/7/2025,10.210,10.340,10.260,0.000,2574246 AESTOC,D,1/8/2025,10.210,10.340,10.260,0.000,2598028 AESTOC,D,1/9/2025,10.200,10.330,10.250,0.000,2623999 AESTOC,D,1/10/2025,10.190,10.320,10.240,0.000,2640603 AESTOC,D,1/13/2025,10.180,10.310,10.230,0.000,2677164 AESTOC,D,1/14/2025,10.180,10.300,10.230,0.000,2700770 AESTOC,D,1/15/2025,10.200,10.330,10.250,0.000,2723308 AESTOC,D,1/16/2025,10.210,10.340,10.260,0.000,2743059 AESTOC,D,1/17/2025,10.210,10.340,10.260,0.000,2761457 AESTOC,D,1/20/2025,10.220,10.340,10.270,0.000,2776453 AESTOC,D,1/21/2025,10.220,10.350,10.270,0.000,2803444 AESTOC,D,1/22/2025,10.220,10.350,10.270,0.000,2815630 AESTOC,D,1/23/2025,10.210,10.340,10.260,0.000,2790765 AESTOC,D,1/24/2025,10.210,10.330,10.260,0.000,2793938 AESTOC,D,1/27/2025,10.210,10.340,10.270,0.000,2791834 AESTOC,D,1/28/2025,10.210,10.340,10.260,0.000,2818536 AESTOC,D,1/29/2025,10.210,10.340,10.260,0.000,2834420 AESTOC,D,1/30/2025,10.230,10.360,10.280,0.000,2870792 AESTOC,D,2/3/2025,10.270,10.400,10.320,0.000,2889610 AESTOC,D,2/4/2025,10.270,10.400,10.320,0.000,2869229 AESTOC,D,2/5/2025,10.270,10.400,10.320,0.000,2871131 AESTOC,D,2/6/2025,10.270,10.400,10.320,0.000,2885969 AESTOC,D,2/7/2025,10.280,10.400,10.330,0.000,2915237 AESTOC,D,2/10/2025,10.280,10.410,10.330,0.000,2969912 AESTOC,D,2/11/2025,10.270,10.400,10.320,0.000,2973019 AESTOC,D,2/12/2025,10.260,10.390,10.310,0.000,2992738 AESTOC,D,2/13/2025,10.270,10.400,10.330,0.000,3089484 AESTOC,D,2/14/2025,10.270,10.400,10.320,0.000,3096746 AESTOC,D,2/17/2025,10.260,10.390,10.320,0.000,3115391 AESTOC,D,2/18/2025,10.270,10.400,10.320,0.000,3141802 AESTOC,D,2/19/2025,10.250,10.380,10.310,0.000,3155731 AESTOC,D,2/20/2025,10.260,10.390,10.310,0.000,3176017 AESTOC,D,2/21/2025,10.280,10.400,10.330,0.000,3211725 AESTOC,D,2/24/2025,10.280,10.410,10.330,0.000,3244858 AESTOC,D,2/25/2025,10.280,10.410,10.340,0.000,3266046 AESTOC,D,2/26/2025,10.290,10.420,10.340,0.000,3316878 AESTOC,D,2/27/2025,10.300,10.430,10.350,0.000,3360600 AESTOC,D,2/28/2025,10.300,10.430,10.350,0.000,3382875 AESTOC,D,3/6/2025,10.230,10.360,10.290,0.000,3444559 AESTOC,D,3/7/2025,10.240,10.360,10.290,0.000,3438766 AESTOC,D,3/10/2025,10.250,10.370,10.300,0.000,3454451 AESTOC,D,3/11/2025,10.240,10.370,10.290,0.000,3456885 AESTOC,D,3/12/2025,10.240,10.370,10.290,0.000,3463551 AESTOC,D,3/13/2025,10.240,10.370,10.290,0.000,3522769 AESTOC,D,3/14/2025,10.240,10.370,10.290,0.000,3549623 AESTOC,D,3/17/2025,10.250,10.370,10.300,0.000,3568453 AESTOC,D,3/18/2025,10.250,10.380,10.300,0.000,3596865 AESTOC,D,3/19/2025,10.250,10.380,10.300,0.000,3650825 AESTOC,D,3/20/2025,10.250,10.380,10.300,0.000,3655907 AESTOC,D,3/21/2025,10.260,10.390,10.310,0.000,3695174 AESTOC,D,3/24/2025,10.260,10.390,10.310,0.000,3704206 AESTOC,D,3/26/2025,10.260,10.390,10.310,0.000,3730166 AESTOC,D,3/27/2025,10.260,10.390,10.320,0.000,3740842 AESTOC,D,3/28/2025,10.280,10.400,10.330,0.000,3747098 AESTOC,D,3/31/2025,10.270,10.400,10.320,0.000,3787501 AESTOC,D,4/1/2025,10.280,10.410,10.330,0.000,3811241 AESTOC,D,4/2/2025,10.270,10.400,10.320,0.000,3825570 AESTOC,D,4/3/2025,10.290,10.420,10.340,0.000,3815611 AESTOC,D,4/4/2025,10.290,10.410,10.340,0.000,3837976 AESTOC,D,4/8/2025,10.270,10.400,10.320,0.000,3847938 AESTOC,D,4/9/2025,10.270,10.390,10.320,0.000,3922274 AESTOC,D,4/10/2025,10.280,10.410,10.330,0.000,4216086 AESTOC,D,4/11/2025,10.270,10.390,10.320,0.000,4363958 AESTOC,D,4/15/2025,10.290,10.420,10.340,0.000,4554432 AESTOC,D,4/16/2025,10.300,10.420,10.350,0.000,4600882 AESTOC,D,4/17/2025,10.310,10.440,10.360,0.000,4625184 AESTOC,D,4/22/2025,10.320,10.450,10.370,0.000,4674622 AESTOC,D,4/23/2025,10.310,10.440,10.370,0.000,4689475 AESTOC,D,4/24/2025,10.330,10.460,10.390,0.000,4700519 AESTOC,D,4/25/2025,10.330,10.460,10.380,0.000,4700285 AESTOC,D,4/28/2025,10.330,10.450,10.380,0.000,4717814 AESTOC,D,4/29/2025,10.330,10.460,10.380,0.000,4763755 AESTOC,D,4/30/2025,10.340,10.470,10.390,0.000,4787505 AESTOC,D,5/2/2025,10.320,10.450,10.370,0.000,4799840 AESTOC,D,5/6/2025,10.330,10.460,10.380,0.000,4805409 AESTOC,D,5/7/2025,10.340,10.470,10.400,0.000,4821020 AESTOC,D,5/8/2025,10.330,10.460,10.380,0.000,4874173 AESTOC,D,5/9/2025,10.330,10.460,10.380,0.000,4903368 AESTOC,D,5/12/2025,10.310,10.440,10.360,0.000,4897932 AESTOC,D,5/13/2025,10.310,10.440,10.360,0.000,4902975 AESTOC,D,5/14/2025,10.300,10.430,10.350,0.000,4895186 AESTOC,D,5/15/2025,10.320,10.450,10.370,0.000,4887447 AESTOC,D,5/16/2025,10.330,10.460,10.380,0.000,4910707 AESTOC,D,5/19/2025,10.330,10.460,10.380,0.000,4898743 AESTOC,D,5/20/2025,10.330,10.460,10.380,0.000,4882608 AESTOC,D,5/21/2025,10.320,10.450,10.370,0.000,4908353 AESTOC,D,5/22/2025,10.330,10.460,10.380,0.000,4894409 AESTOC,D,5/23/2025,10.340,10.470,10.390,0.000,4940003 AESTOC,D,5/26/2025,10.340,10.470,10.400,0.000,4955912 AESTOC,D,5/27/2025,10.350,10.480,10.400,0.000,4956027 AESTOC,D,5/28/2025,10.350,10.480,10.400,0.000,4969290 AESTOC,D,5/29/2025,10.360,10.490,10.410,0.000,4994449 AESTOC,D,5/30/2025,10.360,10.490,10.410,0.000,5016940 AESTOC,D,6/2/2025,10.360,10.490,10.410,0.000,5052024 AESTOC,D,6/3/2025,10.360,10.490,10.410,0.000,5061773 AESTOC,D,6/4/2025,10.360,10.490,10.410,0.000,5090819 AESTOC,D,6/5/2025,10.340,10.470,10.400,0.000,5130567 AESTOC,D,6/6/2025,10.350,10.480,10.400,0.000,5144853 AESTOC,D,6/10/2025,10.360,10.490,10.420,0.000,5159511 AESTOC,D,6/11/2025,10.360,10.500,10.420,0.000,5195089 AESTOC,D,6/12/2025,10.370,10.500,10.430,0.000,5212774 AESTOC,D,6/13/2025,10.360,10.490,10.410,0.000,5198667 AESTOC,D,6/16/2025,10.370,10.500,10.420,0.000,5226642 AESTOC,D,6/17/2025,10.360,10.490,10.410,0.000,5246352 AESTOC,D,6/18/2025,10.370,10.500,10.420,0.000,5244740 AESTOC,D,6/19/2025,10.360,10.490,10.410,0.000,5268540 AESTOC,D,6/20/2025,10.370,10.500,10.420,0.000,5246931 AESTOC,D,6/23/2025,10.370,10.500,10.420,0.000,5273621 AESTOC,D,6/24/2025,10.370,10.500,10.430,0.000,5312442 AESTOC,D,6/25/2025,10.370,10.500,10.430,0.000,5361208 AESTOC,D,6/26/2025,10.380,10.510,10.430,0.000,5384673 AESTOC,D,6/27/2025,10.370,10.500,10.420,0.000,5424900 AESTOC,D,6/30/2025,10.370,10.500,10.430,0.000,5435871 AESTOC,D,7/1/2025,10.380,10.510,10.430,0.000,5427786 AESTOC,D,7/2/2025,10.380,10.510,10.430,0.000,5426957 AESTOC,D,7/3/2025,10.390,10.520,10.440,0.000,5445520 AESTOC,D,7/4/2025,10.400,10.530,10.450,0.000,5449655 AESTOC,D,7/7/2025,10.390,10.520,10.440,0.000,5485879 AESTOC,D,7/8/2025,10.380,10.510,10.430,0.000,5479196 AESTOC,D,7/9/2025,10.390,10.520,10.440,0.000,5502080 AESTOC,D,7/10/2025,10.380,10.510,10.430,0.000,5533905 AESTOC,D,7/11/2025,10.380,10.510,10.430,0.000,5532542 AESTOC,D,7/14/2025,10.380,10.510,10.430,0.000,5559834 AESTOC,D,7/15/2025,10.390,10.520,10.440,0.000,5562579 AESTOC,D,7/16/2025,10.390,10.520,10.450,0.000,5600401 AESTOC,D,7/17/2025,10.400,10.530,10.450,0.000,5665740 AESTOC,D,7/18/2025,10.390,10.530,10.450,0.000,5684842 AESTOC,D,7/22/2025,10.420,10.550,10.470,0.000,5804995 AESTOC,D,7/23/2025,10.410,10.540,10.460,0.000,5875448 AESTOC,D,7/24/2025,10.390,10.520,10.440,0.000,5930672 AESTOC,D,7/25/2025,10.390,10.520,10.440,0.000,5989241 AESTOC,D,7/28/2025,10.400,10.530,10.450,0.000,6024691 AESTOC,D,7/29/2025,10.400,10.530,10.450,0.000,6083372 AESTOC,D,7/30/2025,10.390,10.530,10.450,0.000,6109638 AESTOC,D,7/31/2025,10.400,10.530,10.450,0.000,6127185 AESTOC,D,8/1/2025,10.400,10.530,10.450,0.000,6185756 AESTOC,D,8/4/2025,10.410,10.540,10.470,0.000,6215631 AESTOC,D,8/5/2025,10.410,10.550,10.470,0.000,6248272 AESTOC,D,8/6/2025,10.410,10.540,10.460,0.000,6245704 AESTOC,D,8/7/2025,10.410,10.550,10.470,0.000,6253396 AESTOC,D,8/8/2025,10.400,10.530,10.460,0.000,6282105 AESTOC,D,8/11/2025,10.400,10.530,10.460,0.000,6292848 AESTOC,D,8/12/2025,10.400,10.530,10.450,0.000,6291590 AESTOC,D,8/13/2025,10.420,10.550,10.470,0.000,6322578 AESTOC,D,8/14/2025,10.410,10.540,10.460,0.000,6335627 AESTOC,D,8/18/2025,10.410,10.540,10.460,0.000,6335336 AESTOC,D,8/19/2025,10.410,10.540,10.460,0.000,6343708 AESTOC,D,8/20/2025,10.410,10.540,10.470,0.000,6370865 AESTOC,D,8/21/2025,10.400,10.530,10.450,0.000,6387949 AESTOC,D,8/22/2025,10.410,10.540,10.460,0.000,6426245 AESTOC,D,8/25/2025,10.400,10.530,10.450,0.000,6435582 AESTOC,D,8/26/2025,10.410,10.540,10.460,0.000,6454837 AESTOC,D,8/27/2025,10.420,10.550,10.470,0.000,6470677 AESTOC,D,8/28/2025,10.420,10.550,10.470,0.000,6473272 AESTOC,D,8/29/2025,10.410,10.540,10.460,0.000,6483483 AESTOC,D,9/1/2025,10.410,10.540,10.460,0.000,6432993 AESTOC,D,9/2/2025,10.390,10.520,10.450,0.000,6426687 AESTOC,D,9/3/2025,10.400,10.530,10.460,0.000,6432258 AESTOC,D,9/4/2025,10.410,10.540,10.460,0.000,6423799 AESTOC,D,9/5/2025,10.420,10.550,10.480,0.000,6396773 AESTOC,D,9/8/2025,10.430,10.560,10.480,0.000,6361710 AESTOC,D,9/9/2025,10.430,10.560,10.480,0.000,6317639 AESTOC,D,9/10/2025,10.430,10.560,10.480,0.000,6307390 AESTOC,D,9/11/2025,10.420,10.550,10.470,0.000,6276823 AESTOC,D,9/12/2025,10.410,10.540,10.470,0.000,6274768 AESTOC,D,9/15/2025,10.420,10.550,10.470,0.000,6265510 AESTOC,D,9/16/2025,10.420,10.550,10.470,0.000,6267398 AESTOC,D,9/17/2025,10.420,10.550,10.470,0.000,6279367 AESTOC,D,9/18/2025,10.420,10.550,10.470,0.000,6273313 AESTOC,D,9/19/2025,10.420,10.550,10.470,0.000,6264327 AESTOC,D,9/22/2025,10.420,10.550,10.470,0.000,6227293 AESTOC,D,9/23/2025,10.420,10.550,10.470,0.000,6220239 AESTOC,D,9/24/2025,10.420,10.550,10.470,0.000,6210344 AESTOC,D,9/25/2025,10.410,10.540,10.460,0.000,6192899 AESTOC,D,9/26/2025,10.410,10.540,10.470,0.000,6180290 AESTOC,D,9/29/2025,10.420,10.550,10.470,0.000,6181565 AESTOC,D,9/30/2025,10.420,10.550,10.470,0.000,6176178 AESTOC,D,10/1/2025,10.430,10.560,10.480,0.000,6171318 AESTOC,D,10/2/2025,10.430,10.560,10.480,0.000,6225058 AESTOC,D,10/3/2025,10.430,10.560,10.480,0.000,6304397 AESTOC,D,10/6/2025,10.430,10.560,10.480,0.000,6290497 AESTOC,D,10/7/2025,10.430,10.560,10.480,0.000,6273226 AESTOC,D,10/8/2025,10.440,10.570,10.490,0.000,6276739 AESTOC,D,10/9/2025,10.440,10.570,10.490,0.000,6268476 AESTOC,D,10/10/2025,10.440,10.570,10.500,0.000,6260668 AESTOC,D,10/13/2025,10.450,10.580,10.500,0.000,6264565 AESTOC,D,10/14/2025,10.450,10.590,10.510,0.000,6258813 AESTOC,D,10/15/2025,10.470,10.600,10.520,0.000,6287272 AESTOC,D,10/16/2025,10.470,10.600,10.520,0.000,6297190 AESTOC,D,10/17/2025,10.460,10.600,10.520,0.000,6280166 AESTOC,D,10/20/2025,10.470,10.600,10.520,0.000,6283319 AESTOC,D,10/21/2025,10.470,10.600,10.520,0.000,6274528 AESTOC,D,10/22/2025,10.470,10.600,10.520,0.000,6305215 AESTOC,D,10/23/2025,10.470,10.600,10.520,0.000,6309461 AESTOC,D,10/24/2025,10.460,10.590,10.510,0.000,6315681 AESTOC,D,10/27/2025,10.460,10.590,10.510,0.000,6301964 AESTOC,D,10/29/2025,10.470,10.600,10.520,0.000,6305359 AESTOC,D,10/30/2025,10.460,10.590,10.510,0.000,6324422 AESTOC,D,10/31/2025,10.470,10.600,10.520,0.000,6334070 AESTOC,D,11/3/2025,10.460,10.590,10.510,0.000,6337276 AESTOC,D,11/4/2025,10.460,10.590,10.510,0.000,6335319 AESTOC,D,11/5/2025,10.450,10.590,10.510,0.000,6298216 AESTOC,D,11/6/2025,10.460,10.590,10.510,0.000,6307407 AESTOC,D,11/7/2025,10.450,10.580,10.510,0.000,6306038 AESTOC,D,11/10/2025,10.460,10.590,10.510,0.000,6279934 AESTOC,D,11/11/2025,10.460,10.590,10.510,0.000,6303860 AESTOC,D,11/12/2025,10.460,10.590,10.520,0.000,6352786 AESTOC,D,11/13/2025,10.450,10.580,10.500,0.000,6339034 AESTOC,D,11/14/2025,10.450,10.580,10.500,0.000,6336458 AESTOC,D,11/17/2025,10.450,10.580,10.500,0.000,6338607 AESTOC,D,11/18/2025,10.450,10.580,10.500,0.000,6342484 AESTOC,D,11/19/2025,10.450,10.580,10.500,0.000,6297117 AESTOC,D,11/20/2025,10.450,10.580,10.500,0.000,6305053 AESTOC,D,11/21/2025,10.450,10.580,10.500,0.000,6304530 AESTOC,D,11/24/2025,10.450,10.580,10.500,0.000,6327221 AESTOC,D,11/25/2025,10.450,10.590,10.510,0.000,6343635 AESTOC,D,11/26/2025,10.460,10.590,10.510,0.000,6355235 AESTOC,D,11/27/2025,10.460,10.590,10.510,0.000,6366524 AESTOC,D,11/28/2025,10.460,10.590,10.510,0.000,6362276 AESTOC,D,12/1/2025,10.450,10.580,10.500,0.000,6356256 AESTOC,D,12/2/2025,10.450,10.580,10.500,0.000,6353698 AESTOC,D,12/3/2025,10.450,10.580,10.500,0.000,6366933 AESTOC,D,12/4/2025,10.450,10.580,10.500,0.000,6368212 AESTOC,D,12/5/2025,10.440,10.570,10.490,0.000,6415741 AESTOC,D,12/8/2025,10.420,10.550,10.470,0.000,6409412 AESTOC,D,12/9/2025,10.420,10.550,10.480,0.000,6408100 AESTOC,D,12/10/2025,10.420,10.550,10.470,0.000,6405687 AESTOC,D,12/11/2025,10.420,10.560,10.480,0.000,6398930 AESTOC,D,12/12/2025,10.420,10.560,10.480,0.000,6402437 AESTOC,D,12/15/2025,10.430,10.560,10.480,0.000,6401087 AESTOC,D,12/16/2025,10.430,10.560,10.480,0.000,6387833 AESTOC,D,12/17/2025,10.430,10.560,10.480,0.000,6374322 AESTOC,D,12/18/2025,10.430,10.560,10.490,0.000,6396532 AESTOC,D,12/19/2025,10.430,10.560,10.480,0.000,6447081 AESTOC,D,12/22/2025,10.430,10.560,10.480,0.000,6451370 AESTOC,D,12/23/2025,10.430,10.560,10.480,0.000,6449699 AESTOC,D,12/24/2025,10.430,10.560,10.490,0.000,6449699 AESTOC,D,12/29/2025,10.450,10.580,10.500,0.000,6461958 AESTOC,D,12/30/2025,10.440,10.570,10.490,0.000,6468428 AESTOC,D,12/31/2025,10.440,10.580,10.500,0.000,6464498 AESTOC,D,1/1/2026,10.440,10.580,10.500,0.000,6464498 AESTOC,D,1/2/2026,10.440,10.570,10.490,0.000,6460026 AESTOC,D,1/5/2026,10.440,10.580,10.500,0.000,6459415 AESTOC,D,1/7/2026,10.460,10.590,10.510,0.000,6465817 AESTOC,D,1/8/2026,10.460,10.590,10.510,0.000,6471806 AESTOC,D,1/9/2026,10.460,10.590,10.510,0.000,6476305 AESTOC,D,1/12/2026,10.470,10.600,10.520,0.000,6464223 AESTOC,D,1/13/2026,10.470,10.600,10.520,0.000,6429927 AESTOC,D,1/14/2026,10.480,10.610,10.530,0.000,6393139 AESTOC,D,1/15/2026,10.470,10.600,10.530,0.000,6378546 AESTOC,D,1/16/2026,10.470,10.600,10.520,0.000,6373018 AESTOC,D,1/19/2026,10.470,10.610,10.530,0.000,6329879 AESTOC,D,1/20/2026,10.470,10.600,10.520,0.000,6320389 AESTOC,D,1/21/2026,10.470,10.600,10.520,0.000,6291097 AESTOC,D,1/22/2026,10.470,10.600,10.520,0.000,6269655 AESTOC,D,1/23/2026,10.470,10.600,10.520,0.000,6256480 AESTOC,D,1/26/2026,10.480,10.610,10.530,0.000,6269691 AESTOC,D,1/27/2026,10.480,10.610,10.530,0.000,6273091 AESTOC,D,1/28/2026,10.480,10.620,10.540,0.000,6255754 AESTOC,D,1/29/2026,10.490,10.620,10.540,0.000,6238222 AESTOC,D,1/30/2026,10.490,10.620,10.540,0.000,6238222 AESTOC,D,2/2/2026,10.480,10.620,10.540,0.000,6234805 AESTOC,D,2/3/2026,10.480,10.620,10.540,0.000,6214741 AESTOC,D,2/4/2026,10.490,10.620,10.540,0.000,6188230 AESTOC,D,2/5/2026,10.490,10.620,10.540,0.000,6193722 AESTOC,D,2/6/2026,10.490,10.620,10.540,0.000,6173736 AESTOC,D,2/9/2026,10.490,10.630,10.550,0.000,6162642 AESTOC,D,2/10/2026,10.500,10.630,10.550,0.000,6170273 AESTOC,D,2/11/2026,10.500,10.630,10.550,0.000,6139481 AESTOC,D,2/12/2026,10.500,10.630,10.560,0.000,6111186 AESTOC,D,2/13/2026,10.510,10.640,10.560,0.000,6103726 AESTOC,D,2/17/2026,10.510,10.640,10.560,0.000,6118927 AESTOC,D,2/18/2026,10.510,10.640,10.560,0.000,6111696 AESTOC,D,2/19/2026,10.510,10.640,10.560,0.000,6104433 AESTOC,D,2/20/2026,10.510,10.640,10.560,0.000,6098129 AESTOC,D,2/24/2026,10.520,10.650,10.570,0.000,6079607 AESTOC,D,2/25/2026,10.520,10.650,10.570,0.000,6077913 AESTOC,D,2/26/2026,10.520,10.650,10.570,0.000,6070413 AESTOC,D,2/27/2026,10.530,10.660,10.580,0.000,6076236 AESTOC,D,3/3/2026,10.480,10.610,10.530,0.000,6076077 AESTOC,D,3/4/2026,10.490,10.620,10.540,0.000,6037167 AESTOC,D,3/5/2026,10.460,10.590,10.520,0.000,6083539 AESTOC,D,3/6/2026,10.440,10.570,10.490,0.000,6139346 AESTOC,D,3/10/2026,10.460,10.600,10.520,0.000,6148887 AESTOC,D,3/11/2026,10.420,10.560,10.480,0.000,6142296 AESTOC,D,3/12/2026,10.410,10.540,10.460,0.000,6161698 AESTOC,D,3/13/2026,10.390,10.520,10.450,0.000,6161198 AESTOC,D,3/16/2026,10.400,10.530,10.460,0.000,6148449 AESTOC,D,3/17/2026,10.420,10.550,10.470,0.000,6133277 AESTOC,D,3/18/2026,10.400,10.530,10.450,0.000,6124512 AESTOC,D,3/19/2026,10.360,10.490,10.410,0.000,6084090 AESTOC,D,3/20/2026,10.330,10.460,10.380,0.000,6074770 AESTOC,D,3/23/2026,10.350,10.480,10.400,0.000,6057930 AESTOC,D,3/24/2026,10.330,10.460,10.380,0.000,6080736 AESTOC,D,3/26/2026,10.310,10.440,10.370,0.000,6064577 AESTOC,D,3/27/2026,10.310,10.440,10.360,0.000,6063831 AESTOC,D,3/30/2026,10.320,10.450,10.380,0.000,6055493 AESTOC,D,3/31/2026,10.330,10.460,10.390,0.000,6061037 AESTOC,D,4/1/2026,10.350,10.480,10.400,0.000,6062842 AESTOC,D,4/2/2026,10.350,10.480,10.400,0.000,6047430 AESTOC,D,4/3/2026,10.400,10.400,10.400,0.000,6047430 AESTOC,D,4/6/2026,10.350,10.480,10.400,0.000,6047430 AESTOC,D,4/7/2026,10.320,10.450,10.370,0.000,6019294 AESTOC,D,4/8/2026,10.400,10.530,10.450,0.000,5993003 AESTOC,D,4/9/2026,10.390,10.520,10.440,0.000,5992587 AESTOC,D,4/14/2026,10.390,10.520,10.440,0.000,5986330 AESTOC,D,4/15/2026,10.390,10.520,10.440,0.000,5976855 AESTOC,D,4/16/2026,10.400,10.530,10.450,0.000,5963279 AESTOC,D,4/17/2026,10.430,10.560,10.480,0.000,5957127 AESTOC,D,4/20/2026,10.420,10.550,10.480,0.000,5954478 AESTOC,D,4/21/2026,10.410,10.540,10.460,0.000,5922722 AESTOC,D,4/22/2026,10.400,10.530,10.450,0.000,5917971 AESTOC,D,4/23/2026,10.400,10.530,10.450,0.000,5911249 AESTOC,D,4/24/2026,10.400,10.530,10.450,0.000,5915057 AESTOC,D,4/27/2026,10.390,10.520,10.450,0.000,5859210 AESTOC,D,4/28/2026,10.380,10.510,10.430,0.000,5859114 AESTOC,D,4/29/2026,10.350,10.490,10.410,0.000,5849560 AESTOC,D,4/30/2026,10.380,10.510,10.430,0.000,5836681 AESTOC,D,5/4/2026,10.360,10.490,10.410,0.000,5836237 AESTOC,D,5/5/2026,10.380,10.510,10.430,0.000,5800612 AESTOC,D,5/6/2026,10.410,10.540,10.460,0.000,5777271 AESTOC,D,5/7/2026,10.400,10.530,10.460,0.000,5772374 AESTOC,D,5/8/2026,10.400,10.540,10.460,0.000,5770924 AESTOC,D,5/12/2026,10.370,10.500,10.430,0.000,5739679 AESTOC,D,5/13/2026,10.380,10.510,10.430,0.000,5724112 AESTOC,D,5/14/2026,10.400,10.530,10.450,0.000,5719069 AESTOC,D,5/15/2026,10.360,10.490,10.420,0.000,5705693 AESTOC,D,5/18/2026,10.370,10.500,10.420,0.000,5698671 AESTOC,D,5/19/2026,10.360,10.490,10.410,0.000,5683001 AESTOC,D,5/20/2026,10.390,10.520,10.440,0.000,5673700 AESTOC,D,5/21/2026,10.390,10.520,10.440,0.000,5657607 AESTOC,D,5/22/2026,10.400,10.530,10.460,0.000,5641580 AESTOC,D,5/25/2026,10.430,10.560,10.490,0.000,5629209 AESTOC,D,5/26/2026,10.430,10.560,10.480,0.000,5598273 AESTOC,D,5/27/2026,10.430,10.560,10.480,0.000,5565232 AESTOC,D,5/28/2026,10.440,10.570,10.490,0.000,5556938 AESTOC,D,5/29/2026,10.450,10.580,10.500,0.000,5532128 AESTOC,D,6/2/2026,10.440,10.570,10.490,0.000,5518300 AESTOC,D,6/3/2026,10.420,10.550,10.470,0.000,5477229 AESTOC,D,6/4/2026,10.420,10.550,10.480,0.000,5465386 AESTOC,D,6/5/2026,10.420,10.550,10.470,0.000,5443103 AESTOC,D,6/8/2026,10.410,10.540,10.460,0.000,5440168 AESTOC,D,6/9/2026,10.420,10.550,10.470,0.000,5475255 AESTOC,D,6/10/2026,10.410,10.540,10.460,0.000,5467214 AESTOC,D,6/11/2026,10.420,10.550,10.470,0.000,5447834