<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
AESTOC,D,2/5/2024,9.950,10.080,10.000,0.000,10000
AESTOC,D,2/6/2024,9.950,10.070,10.000,0.000,10050
AESTOC,D,2/7/2024,9.950,10.070,10.000,0.000,10050
AESTOC,D,2/8/2024,9.950,10.080,10.000,0.000,13528
AESTOC,D,2/9/2024,9.950,10.080,10.000,0.000,16510
AESTOC,D,2/12/2024,9.950,10.080,10.000,0.000,19492
AESTOC,D,2/13/2024,9.950,10.080,10.000,0.000,19492
AESTOC,D,2/14/2024,9.950,10.080,10.000,0.000,19492
AESTOC,D,2/15/2024,9.950,10.080,10.000,0.000,22672
AESTOC,D,2/16/2024,9.950,10.080,10.000,0.000,28255
AESTOC,D,2/19/2024,9.950,10.080,10.000,0.000,28255
AESTOC,D,2/20/2024,9.950,10.080,10.000,0.000,29349
AESTOC,D,2/21/2024,9.950,10.080,10.000,0.000,32499
AESTOC,D,2/22/2024,9.950,10.080,10.000,0.000,32499
AESTOC,D,2/23/2024,9.950,10.080,10.000,0.000,32499
AESTOC,D,2/26/2024,9.950,10.080,10.000,0.000,32499
AESTOC,D,2/27/2024,9.950,10.080,10.000,0.000,32499
AESTOC,D,2/28/2024,9.960,10.080,10.010,0.000,40447
AESTOC,D,2/29/2024,9.960,10.080,10.010,0.000,40447
AESTOC,D,3/1/2024,9.960,10.080,10.010,0.000,43945
AESTOC,D,3/4/2024,9.960,10.080,10.010,0.000,49411
AESTOC,D,3/5/2024,9.960,10.080,10.010,0.000,58560
AESTOC,D,3/6/2024,9.960,10.080,10.010,0.000,61661
AESTOC,D,3/7/2024,9.950,10.070,10.000,0.000,75580
AESTOC,D,3/8/2024,9.950,10.070,10.000,0.000,79856
AESTOC,D,3/11/2024,9.950,10.070,10.000,0.000,88482
AESTOC,D,3/12/2024,9.940,10.070,9.990,0.000,96936
AESTOC,D,3/13/2024,9.940,10.060,9.990,0.000,101912
AESTOC,D,3/14/2024,9.920,10.050,9.970,0.000,109885
AESTOC,D,3/15/2024,9.920,10.040,9.970,0.000,116586
AESTOC,D,3/19/2024,9.920,10.050,9.970,0.000,127238
AESTOC,D,3/20/2024,9.920,10.050,9.970,0.000,134152
AESTOC,D,3/21/2024,9.930,10.050,9.980,0.000,134152
AESTOC,D,3/22/2024,9.940,10.060,9.990,0.000,147360
AESTOC,D,3/26/2024,9.930,10.060,9.980,0.000,148355
AESTOC,D,3/27/2024,9.940,10.060,9.990,0.000,158306
AESTOC,D,3/28/2024,9.940,10.060,9.990,0.000,162797
AESTOC,D,3/29/2024,9.940,10.060,9.990,0.000,162797
AESTOC,D,4/1/2024,9.940,10.060,9.990,0.000,162797
AESTOC,D,4/2/2024,9.930,10.050,9.980,0.000,187053
AESTOC,D,4/3/2024,9.930,10.050,9.980,0.000,188647
AESTOC,D,4/4/2024,9.930,10.060,9.980,0.000,196114
AESTOC,D,4/5/2024,9.930,10.050,9.980,0.000,199592
AESTOC,D,4/8/2024,9.920,10.050,9.970,0.000,202124
AESTOC,D,4/9/2024,9.930,10.050,9.980,0.000,206101
AESTOC,D,4/10/2024,9.920,10.040,9.970,0.000,206101
AESTOC,D,4/11/2024,9.910,10.040,9.960,0.000,206301
AESTOC,D,4/12/2024,9.930,10.060,9.980,0.000,213272
AESTOC,D,4/15/2024,9.920,10.040,9.970,0.000,215761
AESTOC,D,4/16/2024,9.900,10.030,9.950,0.000,216759
AESTOC,D,4/17/2024,9.910,10.030,9.960,0.000,224599
AESTOC,D,4/18/2024,9.900,10.030,9.950,0.000,250316
AESTOC,D,4/19/2024,9.900,10.030,9.950,0.000,283602
AESTOC,D,4/22/2024,9.910,10.030,9.960,0.000,364883
AESTOC,D,4/23/2024,9.900,10.030,9.950,0.000,397752
AESTOC,D,4/24/2024,9.890,10.020,9.940,0.000,409528
AESTOC,D,4/25/2024,9.880,10.010,9.930,0.000,426881
AESTOC,D,4/26/2024,9.890,10.010,9.940,0.000,439881
AESTOC,D,4/29/2024,9.900,10.020,9.950,0.000,439881
AESTOC,D,4/30/2024,9.890,10.010,9.940,0.000,442881
AESTOC,D,5/1/2024,9.890,10.010,9.940,0.000,442881
AESTOC,D,5/2/2024,9.900,10.020,9.950,0.000,442881
AESTOC,D,5/8/2024,9.920,10.040,9.960,0.000,447370
AESTOC,D,5/9/2024,9.910,10.040,9.960,0.000,467633
AESTOC,D,5/10/2024,9.910,10.030,9.960,0.000,477617
AESTOC,D,5/13/2024,9.910,10.040,9.960,0.000,478714
AESTOC,D,5/14/2024,9.900,10.030,9.950,0.000,478170
AESTOC,D,5/15/2024,9.930,10.060,9.980,0.000,478308
AESTOC,D,5/16/2024,9.920,10.050,9.970,0.000,480170
AESTOC,D,5/17/2024,9.910,10.040,9.960,0.000,490793
AESTOC,D,5/20/2024,9.910,10.040,9.960,0.000,489046
AESTOC,D,5/21/2024,9.920,10.050,9.970,0.000,496045
AESTOC,D,5/22/2024,9.910,10.040,9.960,0.000,496124
AESTOC,D,5/23/2024,9.900,10.030,9.950,0.000,482337
AESTOC,D,5/24/2024,9.900,10.030,9.950,0.000,483036
AESTOC,D,5/27/2024,9.910,10.040,9.960,0.000,487546
AESTOC,D,5/28/2024,9.910,10.030,9.960,0.000,495632
AESTOC,D,5/29/2024,9.900,10.020,9.950,0.000,500629
AESTOC,D,5/30/2024,9.900,10.030,9.950,0.000,503924
AESTOC,D,5/31/2024,9.900,10.020,9.950,0.000,504923
AESTOC,D,6/3/2024,9.920,10.040,9.970,0.000,504923
AESTOC,D,6/4/2024,9.930,10.050,9.980,0.000,504923
AESTOC,D,6/5/2024,9.930,10.060,9.980,0.000,504923
AESTOC,D,6/6/2024,9.920,10.050,9.970,0.000,510401
AESTOC,D,6/7/2024,9.910,10.030,9.960,0.000,514992
AESTOC,D,6/10/2024,9.900,10.020,9.950,0.000,516014
AESTOC,D,6/11/2024,9.900,10.030,9.950,0.000,521506
AESTOC,D,6/12/2024,9.920,10.050,9.970,0.000,537282
AESTOC,D,6/13/2024,9.930,10.060,9.980,0.000,537282
AESTOC,D,6/14/2024,9.940,10.060,9.990,0.000,537859
AESTOC,D,6/17/2024,9.930,10.060,9.980,0.000,539851
AESTOC,D,6/18/2024,9.940,10.070,9.990,0.000,543831
AESTOC,D,6/19/2024,9.940,10.060,9.990,0.000,543781
AESTOC,D,6/20/2024,9.940,10.060,9.990,0.000,543581
AESTOC,D,6/21/2024,9.940,10.070,9.990,0.000,553528
AESTOC,D,6/25/2024,9.950,10.070,10.000,0.000,553528
AESTOC,D,6/26/2024,9.940,10.070,9.990,0.000,555518
AESTOC,D,6/27/2024,9.940,10.070,9.990,0.000,555518
AESTOC,D,6/28/2024,9.940,10.060,9.990,0.000,555518
AESTOC,D,7/1/2024,9.930,10.050,9.980,0.000,569213
AESTOC,D,7/2/2024,9.940,10.060,9.990,0.000,562422
AESTOC,D,7/3/2024,9.950,10.070,10.000,0.000,570078
AESTOC,D,7/4/2024,9.950,10.070,10.000,0.000,568079
AESTOC,D,7/5/2024,9.960,10.090,10.010,0.000,579299
AESTOC,D,7/8/2024,9.970,10.090,10.020,0.000,582275
AESTOC,D,7/9/2024,9.970,10.090,10.020,0.000,559746
AESTOC,D,7/10/2024,9.980,10.100,10.030,0.000,561729
AESTOC,D,7/11/2024,9.990,10.120,10.040,0.000,561729
AESTOC,D,7/12/2024,9.990,10.120,10.040,0.000,567075
AESTOC,D,7/15/2024,10.000,10.130,10.050,0.000,568459
AESTOC,D,7/16/2024,10.010,10.130,10.060,0.000,572329
AESTOC,D,7/17/2024,10.010,10.130,10.060,0.000,574305
AESTOC,D,7/18/2024,10.010,10.140,10.060,0.000,577974
AESTOC,D,7/19/2024,10.010,10.140,10.060,0.000,584807
AESTOC,D,7/22/2024,10.010,10.140,10.060,0.000,592928
AESTOC,D,7/23/2024,10.020,10.150,10.070,0.000,610775
AESTOC,D,7/24/2024,10.030,10.160,10.080,0.000,614125
AESTOC,D,7/25/2024,10.040,10.160,10.090,0.000,622127
AESTOC,D,7/26/2024,10.040,10.170,10.090,0.000,622127
AESTOC,D,7/29/2024,10.050,10.180,10.100,0.000,623603
AESTOC,D,7/30/2024,10.060,10.190,10.110,0.000,629502
AESTOC,D,7/31/2024,10.070,10.190,10.120,0.000,628404
AESTOC,D,8/1/2024,10.080,10.210,10.130,0.000,628404
AESTOC,D,8/2/2024,10.090,10.220,10.140,0.000,630303
AESTOC,D,8/5/2024,10.070,10.200,10.120,0.000,620373
AESTOC,D,8/6/2024,10.070,10.200,10.120,0.000,619781
AESTOC,D,8/7/2024,10.070,10.200,10.120,0.000,622727
AESTOC,D,8/8/2024,10.070,10.200,10.120,0.000,630124
AESTOC,D,8/9/2024,10.080,10.200,10.130,0.000,650082
AESTOC,D,8/12/2024,10.080,10.200,10.130,0.000,645785
AESTOC,D,8/13/2024,10.090,10.210,10.140,0.000,647156
AESTOC,D,8/14/2024,10.090,10.220,10.140,0.000,660867
AESTOC,D,8/16/2024,10.080,10.210,10.130,0.000,674664
AESTOC,D,8/19/2024,10.080,10.210,10.130,0.000,684746
AESTOC,D,8/20/2024,10.090,10.220,10.140,0.000,700990
AESTOC,D,8/21/2024,10.100,10.220,10.150,0.000,701970
AESTOC,D,8/22/2024,10.090,10.220,10.140,0.000,710214
AESTOC,D,8/23/2024,10.100,10.220,10.150,0.000,712173
AESTOC,D,8/26/2024,10.090,10.220,10.140,0.000,723885
AESTOC,D,8/27/2024,10.090,10.220,10.140,0.000,722335
AESTOC,D,8/28/2024,10.090,10.220,10.140,0.000,757159
AESTOC,D,8/29/2024,10.100,10.220,10.150,0.000,770379
AESTOC,D,8/30/2024,10.090,10.220,10.140,0.000,790697
AESTOC,D,9/2/2024,10.090,10.210,10.140,0.000,806449
AESTOC,D,9/3/2024,10.100,10.220,10.150,0.000,816941
AESTOC,D,9/4/2024,10.110,10.230,10.160,0.000,830744
AESTOC,D,9/5/2024,10.110,10.240,10.160,0.000,838079
AESTOC,D,9/6/2024,10.120,10.250,10.170,0.000,828210
AESTOC,D,9/9/2024,10.130,10.250,10.180,0.000,854247
AESTOC,D,9/10/2024,10.130,10.260,10.180,0.000,859705
AESTOC,D,9/11/2024,10.130,10.260,10.190,0.000,873694
AESTOC,D,9/12/2024,10.130,10.250,10.180,0.000,899417
AESTOC,D,9/13/2024,10.130,10.260,10.180,0.000,914576
AESTOC,D,9/16/2024,10.140,10.270,10.190,0.000,937496
AESTOC,D,9/17/2024,10.140,10.260,10.190,0.000,939448
AESTOC,D,9/18/2024,10.130,10.260,10.180,0.000,944413
AESTOC,D,9/19/2024,10.140,10.270,10.190,0.000,949738
AESTOC,D,9/20/2024,10.140,10.270,10.190,0.000,963445
AESTOC,D,9/23/2024,10.160,10.280,10.210,0.000,975170
AESTOC,D,9/24/2024,10.170,10.290,10.220,0.000,988787
AESTOC,D,9/25/2024,10.160,10.290,10.210,0.000,1001854
AESTOC,D,9/26/2024,10.160,10.290,10.210,0.000,1009151
AESTOC,D,9/27/2024,10.170,10.300,10.230,0.000,1032493
AESTOC,D,9/30/2024,10.180,10.300,10.230,0.000,1068162
AESTOC,D,10/1/2024,10.190,10.320,10.240,0.000,1163095
AESTOC,D,10/2/2024,10.180,10.310,10.230,0.000,1164399
AESTOC,D,10/3/2024,10.170,10.300,10.230,0.000,1161104
AESTOC,D,10/4/2024,10.160,10.290,10.210,0.000,1187244
AESTOC,D,10/7/2024,10.150,10.280,10.200,0.000,1206732
AESTOC,D,10/8/2024,10.160,10.280,10.210,0.000,1227280
AESTOC,D,10/9/2024,10.150,10.280,10.200,0.000,1243369
AESTOC,D,10/10/2024,10.160,10.280,10.210,0.000,1245804
AESTOC,D,10/11/2024,10.160,10.280,10.210,0.000,1264143
AESTOC,D,10/14/2024,10.160,10.290,10.210,0.000,1305154
AESTOC,D,10/15/2024,10.170,10.300,10.220,0.000,1317746
AESTOC,D,10/16/2024,10.180,10.310,10.230,0.000,1364263
AESTOC,D,10/17/2024,10.190,10.310,10.240,0.000,1400744
AESTOC,D,10/18/2024,10.200,10.320,10.250,0.000,1435276
AESTOC,D,10/21/2024,10.180,10.310,10.230,0.000,1459674
AESTOC,D,10/22/2024,10.170,10.300,10.220,0.000,1482216
AESTOC,D,10/23/2024,10.180,10.310,10.230,0.000,1522974
AESTOC,D,10/24/2024,10.190,10.320,10.240,0.000,1622688
AESTOC,D,10/25/2024,10.180,10.310,10.230,0.000,1673197
AESTOC,D,10/29/2024,10.180,10.310,10.230,0.000,1700105
AESTOC,D,10/30/2024,10.160,10.290,10.210,0.000,1720889
AESTOC,D,10/31/2024,10.160,10.280,10.210,0.000,1731545
AESTOC,D,11/1/2024,10.160,10.290,10.210,0.000,1738746
AESTOC,D,11/4/2024,10.160,10.290,10.210,0.000,1752266
AESTOC,D,11/5/2024,10.160,10.280,10.210,0.000,1768423
AESTOC,D,11/6/2024,10.180,10.310,10.230,0.000,1784892
AESTOC,D,11/7/2024,10.170,10.300,10.220,0.000,1803522
AESTOC,D,11/8/2024,10.180,10.310,10.230,0.000,1808089
AESTOC,D,11/11/2024,10.200,10.320,10.250,0.000,1840097
AESTOC,D,11/12/2024,10.200,10.320,10.250,0.000,1846888
AESTOC,D,11/13/2024,10.190,10.320,10.240,0.000,1873399
AESTOC,D,11/14/2024,10.210,10.330,10.260,0.000,1919449
AESTOC,D,11/15/2024,10.200,10.330,10.250,0.000,1999795
AESTOC,D,11/18/2024,10.200,10.320,10.250,0.000,2020552
AESTOC,D,11/19/2024,10.200,10.330,10.250,0.000,2038873
AESTOC,D,11/20/2024,10.200,10.330,10.250,0.000,2055356
AESTOC,D,11/21/2024,10.200,10.330,10.250,0.000,2100090
AESTOC,D,11/25/2024,10.220,10.350,10.280,0.000,2125663
AESTOC,D,11/26/2024,10.230,10.360,10.280,0.000,2133423
AESTOC,D,11/27/2024,10.230,10.360,10.280,0.000,2152311