,,,,,,, AESEMI,D,7/22/2021,13.380,13.380,13.380,0.000,1978473 AESEMI,D,7/23/2021,13.490,13.490,13.490,0.000,1980503 AESEMI,D,7/26/2021,13.620,13.620,13.620,0.000,1980365 AESEMI,D,7/27/2021,13.730,13.730,13.730,0.000,1983263 AESEMI,D,7/28/2021,13.760,13.760,13.760,0.000,1984862 AESEMI,D,7/29/2021,13.820,13.820,13.820,0.000,1984732 AESEMI,D,7/30/2021,13.910,13.910,13.910,0.000,1993242 AESEMI,D,8/2/2021,14.050,14.050,14.050,0.000,1993994 AESEMI,D,8/3/2021,13.990,13.990,13.990,0.000,1996525 AESEMI,D,8/4/2021,14.010,14.010,14.010,0.000,1997495 AESEMI,D,8/5/2021,14.120,14.120,14.120,0.000,1998938 AESEMI,D,8/6/2021,13.970,13.970,13.970,0.000,1998752 AESEMI,D,8/10/2021,14.100,14.100,14.100,0.000,1998344 AESEMI,D,8/11/2021,14.120,14.120,14.120,0.000,1998227 AESEMI,D,8/13/2021,14.040,14.040,14.040,0.000,2002228 AESEMI,D,8/16/2021,14.100,14.100,14.100,0.000,2003089 AESEMI,D,8/17/2021,14.120,14.120,14.120,0.000,2004343 AESEMI,D,8/19/2021,13.830,13.830,13.830,0.000,2005539 AESEMI,D,8/20/2021,13.860,13.860,13.860,0.000,2006903 AESEMI,D,8/23/2021,14.080,14.080,14.080,0.000,2007228 AESEMI,D,8/24/2021,14.260,14.260,14.260,0.000,2007218 AESEMI,D,8/25/2021,14.380,14.380,14.380,0.000,2008173 AESEMI,D,8/26/2021,14.420,14.420,14.420,0.000,2009206 AESEMI,D,8/27/2021,14.420,14.420,14.420,0.000,2010436 AESEMI,D,8/30/2021,14.620,14.620,14.620,0.000,2012468 AESEMI,D,8/31/2021,14.550,14.550,14.550,0.000,2012107 AESEMI,D,9/1/2021,14.490,14.490,14.490,0.000,2011741 AESEMI,D,9/2/2021,14.490,14.490,14.490,0.000,2012644 AESEMI,D,9/3/2021,14.490,14.490,14.490,0.000,2014143 AESEMI,D,9/6/2021,14.530,14.530,14.530,0.000,2016102 AESEMI,D,9/7/2021,14.440,14.440,14.440,0.000,2019170 AESEMI,D,9/8/2021,14.350,14.350,14.350,0.000,2023196 AESEMI,D,9/9/2021,14.270,14.270,14.270,0.000,1817089 AESEMI,D,9/10/2021,14.280,14.280,14.280,0.000,1818487 AESEMI,D,9/13/2021,14.360,14.360,14.360,0.000,1814179 AESEMI,D,9/14/2021,14.380,14.380,14.380,0.000,1814449 AESEMI,D,9/16/2021,14.440,14.440,14.440,0.000,1871679 AESEMI,D,9/17/2021,14.470,14.470,14.470,0.000,1873795 AESEMI,D,9/20/2021,14.100,14.100,14.100,0.000,1878576 AESEMI,D,9/21/2021,14.110,14.110,14.110,0.000,1879013 AESEMI,D,9/22/2021,14.170,14.170,14.170,0.000,1880418 AESEMI,D,9/23/2021,14.010,14.010,14.010,0.000,1883471 AESEMI,D,9/24/2021,13.810,13.810,13.810,0.000,1883648 AESEMI,D,9/27/2021,13.820,13.820,13.820,0.000,1882640 AESEMI,D,9/28/2021,13.580,13.580,13.580,0.000,1882294 AESEMI,D,9/29/2021,13.640,13.640,13.640,0.000,1882964 AESEMI,D,9/30/2021,13.650,13.650,13.650,0.000,1887931 AESEMI,D,10/1/2021,13.770,13.770,13.770,0.000,1888266 AESEMI,D,10/4/2021,13.810,13.810,13.810,0.000,1900189 AESEMI,D,10/5/2021,13.960,13.960,13.960,0.000,1901000 AESEMI,D,10/6/2021,13.840,13.840,13.840,0.000,1899955 AESEMI,D,10/7/2021,14.050,14.050,14.050,0.000,1901126 AESEMI,D,10/8/2021,14.090,14.090,14.090,0.000,1901318 AESEMI,D,10/11/2021,13.970,13.970,13.970,0.000,1903202 AESEMI,D,10/12/2021,14.020,14.020,14.020,0.000,1959804 AESEMI,D,10/13/2021,13.940,13.940,13.940,0.000,1962635 AESEMI,D,10/14/2021,14.000,14.000,14.000,0.000,1963494 AESEMI,D,10/15/2021,14.130,14.130,14.130,0.000,1966862 AESEMI,D,10/18/2021,14.120,14.120,14.120,0.000,1968895 AESEMI,D,10/19/2021,14.250,14.250,14.250,0.000,1969208 AESEMI,D,10/20/2021,14.440,14.440,14.440,0.000,1973319 AESEMI,D,10/21/2021,14.410,14.410,14.410,0.000,1983158 AESEMI,D,10/22/2021,14.440,14.440,14.440,0.000,1987091 AESEMI,D,10/25/2021,14.370,14.370,14.370,0.000,1989115 AESEMI,D,10/26/2021,14.400,14.400,14.400,0.000,1999161 AESEMI,D,10/27/2021,14.500,14.500,14.500,0.000,2007952 AESEMI,D,10/29/2021,14.400,14.400,14.400,0.000,2009562 AESEMI,D,11/1/2021,14.470,14.470,14.470,0.000,2008087 AESEMI,D,11/2/2021,14.460,14.460,14.460,0.000,2008721 AESEMI,D,11/3/2021,14.550,14.550,14.550,0.000,2011095 AESEMI,D,11/4/2021,14.570,14.570,14.570,0.000,2011308 AESEMI,D,11/5/2021,14.550,14.550,14.550,0.000,2014903 AESEMI,D,11/8/2021,14.830,14.830,14.830,0.000,2014777 AESEMI,D,11/9/2021,14.840,14.840,14.840,0.000,2016077 AESEMI,D,11/10/2021,14.860,14.860,14.860,0.000,2020437 AESEMI,D,11/11/2021,14.820,14.820,14.820,0.000,2021047 AESEMI,D,11/12/2021,14.770,14.770,14.770,0.000,2024817 AESEMI,D,11/15/2021,14.740,14.740,14.740,0.000,2026631 AESEMI,D,11/16/2021,14.760,14.760,14.760,0.000,2030702 AESEMI,D,11/17/2021,14.900,14.900,14.900,0.000,2031997 AESEMI,D,11/18/2021,14.970,14.970,14.970,0.000,2035800 AESEMI,D,11/19/2021,14.850,14.850,14.850,0.000,2038325 AESEMI,D,11/22/2021,14.720,14.720,14.720,0.000,2040173 AESEMI,D,11/23/2021,14.420,14.420,14.420,0.000,2041100 AESEMI,D,11/24/2021,14.360,14.360,14.360,0.000,2045104 AESEMI,D,11/25/2021,14.540,14.540,14.540,0.000,2041485 AESEMI,D,11/26/2021,13.860,13.860,13.860,0.000,2038491 AESEMI,D,11/29/2021,14.120,14.120,14.120,0.000,2040662 AESEMI,D,11/30/2021,14.100,14.100,14.100,0.000,2043838 AESEMI,D,12/1/2021,14.300,14.300,14.300,0.000,2048811 AESEMI,D,12/2/2021,14.290,14.290,14.290,0.000,2054334 AESEMI,D,12/3/2021,14.320,14.320,14.320,0.000,2055745 AESEMI,D,12/6/2021,14.260,14.260,14.260,0.000,2058815 AESEMI,D,12/7/2021,14.460,14.460,14.460,0.000,2061114 AESEMI,D,12/8/2021,14.470,14.470,14.470,0.000,2074577 AESEMI,D,12/9/2021,14.510,14.510,14.510,0.000,2075661 AESEMI,D,12/10/2021,14.510,14.510,14.510,0.000,2080535 AESEMI,D,12/13/2021,14.340,14.340,14.340,0.000,2080698 AESEMI,D,12/14/2021,14.280,14.280,14.280,0.000,2081012 AESEMI,D,12/15/2021,14.260,14.260,14.260,0.000,2086218 AESEMI,D,12/16/2021,14.430,14.430,14.430,0.000,2090645 AESEMI,D,12/17/2021,14.320,14.320,14.320,0.000,2089349 AESEMI,D,12/20/2021,14.160,14.160,14.160,0.000,2091877 AESEMI,D,12/21/2021,14.230,14.230,14.230,0.000,2098322 AESEMI,D,12/22/2021,14.250,14.250,14.250,0.000,2104172 AESEMI,D,12/23/2021,14.380,14.380,14.380,0.000,2107276 AESEMI,D,12/24/2021,14.380,14.380,14.380,0.000,2107276 AESEMI,D,12/28/2021,14.400,14.400,14.400,0.000,2114143 AESEMI,D,12/29/2021,14.450,14.450,14.450,0.000,2114640 AESEMI,D,12/30/2021,14.410,14.410,14.410,0.000,2123109 AESEMI,D,12/31/2021,14.480,14.480,14.480,0.000,2123109 AESEMI,D,1/1/2022,14.480,14.480,14.480,0.000,2123109 AESEMI,D,1/3/2022,14.540,14.540,14.540,0.000,2123109 AESEMI,D,1/4/2022,14.630,14.630,14.630,0.000,2109953 AESEMI,D,1/5/2022,14.610,14.610,14.610,0.000,2115872 AESEMI,D,1/7/2022,14.670,14.670,14.670,0.000,2116192 AESEMI,D,1/10/2022,14.850,14.850,14.850,0.000,2117620 AESEMI,D,1/11/2022,15.100,15.100,15.100,0.000,2119954 AESEMI,D,1/12/2022,15.380,15.380,15.380,0.000,2122433 AESEMI,D,1/13/2022,15.450,15.450,15.450,0.000,2125590 AESEMI,D,1/14/2022,15.350,15.350,15.350,0.000,2129388 AESEMI,D,1/17/2022,15.480,15.480,15.480,0.000,2125393 AESEMI,D,1/18/2022,15.260,15.260,15.260,0.000,2125120 AESEMI,D,1/19/2022,15.350,15.350,15.350,0.000,2127450 AESEMI,D,1/20/2022,15.450,15.450,15.450,0.000,2127627 AESEMI,D,1/21/2022,15.210,15.210,15.210,0.000,2127267 AESEMI,D,1/25/2022,14.790,14.790,14.790,0.000,2131695 AESEMI,D,1/26/2022,15.160,15.160,15.160,0.000,2131695 AESEMI,D,1/27/2022,15.190,15.190,15.190,0.000,2131800 AESEMI,D,1/28/2022,15.040,15.040,15.040,0.000,1326339 AESEMI,D,1/31/2022,15.270,15.270,15.270,0.000,1330154 AESEMI,D,2/1/2022,15.490,15.490,15.490,0.000,1330906 AESEMI,D,2/2/2022,15.570,15.570,15.570,0.000,1325687 AESEMI,D,2/3/2022,15.430,15.430,15.430,0.000,1326457 AESEMI,D,2/4/2022,15.430,15.430,15.430,0.000,1323494 AESEMI,D,2/7/2022,15.310,15.310,15.310,0.000,1323989 AESEMI,D,2/8/2022,15.340,15.340,15.340,0.000,1324766 AESEMI,D,2/9/2022,15.580,15.580,15.580,0.000,1325115 AESEMI,D,2/10/2022,15.650,15.650,15.650,0.000,1325672 AESEMI,D,2/11/2022,15.750,15.750,15.750,0.000,1326216 AESEMI,D,2/14/2022,15.430,15.430,15.430,0.000,1327112 AESEMI,D,2/15/2022,15.650,15.650,15.650,0.000,1325142 AESEMI,D,2/16/2022,15.700,15.700,15.700,0.000,1325652 AESEMI,D,2/17/2022,15.560,15.560,15.560,0.000,1330016 AESEMI,D,2/18/2022,15.570,15.570,15.570,0.000,1331380 AESEMI,D,2/21/2022,15.490,15.490,15.490,0.000,1331051 AESEMI,D,2/22/2022,15.380,15.380,15.380,0.000,1330717 AESEMI,D,2/24/2022,14.400,14.400,14.400,0.000,1327810 AESEMI,D,2/25/2022,15.060,15.060,15.060,0.000,1327273 AESEMI,D,2/28/2022,14.540,14.540,14.540,0.000,1327241 AESEMI,D,3/1/2022,14.160,14.160,14.160,0.000,1329516 AESEMI,D,3/2/2022,13.960,13.960,13.960,0.000,1329089 AESEMI,D,3/3/2022,14.050,14.050,14.050,0.000,1329113 AESEMI,D,3/4/2022,13.500,13.500,13.500,0.000,1333175 AESEMI,D,3/8/2022,12.980,12.980,12.980,0.000,1334160 AESEMI,D,3/9/2022,13.530,13.530,13.530,0.000,1335783 AESEMI,D,3/10/2022,13.210,13.210,13.210,0.000,1338313 AESEMI,D,3/11/2022,13.620,13.620,13.620,0.000,1337732 AESEMI,D,3/14/2022,13.680,13.680,13.680,0.000,1337704 AESEMI,D,3/15/2022,13.610,13.610,13.610,0.000,1338839 AESEMI,D,3/16/2022,14.360,14.360,14.360,0.000,1339106 AESEMI,D,3/17/2022,14.150,14.150,14.150,0.000,1339420 AESEMI,D,3/18/2022,14.170,14.170,14.170,0.000,1339419 AESEMI,D,3/21/2022,14.120,14.120,14.120,0.000,1342325 AESEMI,D,3/22/2022,14.270,14.270,14.270,0.000,1342355 AESEMI,D,3/23/2022,14.080,14.080,14.080,0.000,1343519 AESEMI,D,3/24/2022,13.920,13.920,13.920,0.000,1344513 AESEMI,D,3/28/2022,14.210,14.210,14.210,0.000,1344936 AESEMI,D,3/29/2022,14.590,14.590,14.590,0.000,1345347 AESEMI,D,3/30/2022,14.570,14.570,14.570,0.000,1347292 AESEMI,D,3/31/2022,14.520,14.520,14.520,0.000,1347292 AESEMI,D,4/1/2022,14.710,14.710,14.710,0.000,1346907 AESEMI,D,4/4/2022,14.790,14.790,14.790,0.000,1348938 AESEMI,D,4/5/2022,14.780,14.780,14.780,0.000,1351462 AESEMI,D,4/6/2022,14.650,14.650,14.650,0.000,1351686 AESEMI,D,4/7/2022,14.720,14.720,14.720,0.000,1351608 AESEMI,D,4/8/2022,14.970,14.970,14.970,0.000,1354833 AESEMI,D,4/11/2022,15.130,15.130,15.130,0.000,1355718 AESEMI,D,4/12/2022,15.210,15.210,15.210,0.000,1359189 AESEMI,D,4/13/2022,15.270,15.270,15.270,0.000,1359701 AESEMI,D,4/14/2022,15.200,15.200,15.200,0.000,1359300 AESEMI,D,4/15/2022,15.200,15.200,15.200,0.000,1359300 AESEMI,D,4/18/2022,15.200,15.200,15.200,0.000,1359300 AESEMI,D,4/20/2022,15.550,15.550,15.550,0.000,1370300 AESEMI,D,4/21/2022,15.680,15.680,15.680,0.000,1374531 AESEMI,D,4/27/2022,15.110,15.110,15.110,0.000,1379147 AESEMI,D,4/28/2022,15.220,15.220,15.220,0.000,1381469 AESEMI,D,4/29/2022,15.160,15.160,15.160,0.000,1385444 AESEMI,D,5/3/2022,14.740,14.740,14.740,0.000,1388924 AESEMI,D,5/4/2022,14.730,14.730,14.730,0.000,1389237 AESEMI,D,5/5/2022,14.480,14.480,14.480,0.000,1389386 AESEMI,D,5/6/2022,14.090,14.090,14.090,0.000,1389638 AESEMI,D,5/9/2022,13.920,13.920,13.920,0.000,1389638 AESEMI,D,5/10/2022,13.910,13.910,13.910,0.000,1390218 AESEMI,D,5/11/2022,13.970,13.970,13.970,0.000,1390780 AESEMI,D,5/12/2022,13.620,13.620,13.620,0.000,1391126 AESEMI,D,5/13/2022,13.900,13.900,13.900,0.000,1375340 AESEMI,D,5/16/2022,13.840,13.840,13.840,0.000,1376112 AESEMI,D,5/17/2022,14.020,14.020,14.020,0.000,1382545 AESEMI,D,5/18/2022,14.030,14.030,14.030,0.000,1382214 AESEMI,D,5/19/2022,13.730,13.730,13.730,0.000,1382882 AESEMI,D,5/20/2022,13.920,13.920,13.920,0.000,1383555 AESEMI,D,5/23/2022,13.920,13.920,13.920,0.000,1386309 AESEMI,D,5/24/2022,13.990,13.990,13.990,0.000,1386124 AESEMI,D,5/25/2022,14.120,14.120,14.120,0.000,1387052 AESEMI,D,5/26/2022,14.340,14.340,14.340,0.000,1387905 AESEMI,D,5/27/2022,14.420,14.420,14.420,0.000,1389376 AESEMI,D,5/30/2022,14.410,14.410,14.410,0.000,1389026 AESEMI,D,5/31/2022,14.370,14.370,14.370,0.000,1392702 AESEMI,D,6/1/2022,14.460,14.460,14.460,0.000,1396539 AESEMI,D,6/2/2022,14.340,14.340,14.340,0.000,867347 AESEMI,D,6/3/2022,14.460,14.460,14.460,0.000,867347 AESEMI,D,6/6/2022,14.510,14.510,14.510,0.000,863714 AESEMI,D,6/7/2022,14.370,14.370,14.370,0.000,857641 AESEMI,D,6/8/2022,14.400,14.400,14.400,0.000,857259 AESEMI,D,6/9/2022,14.290,14.290,14.290,0.000,858612 AESEMI,D,6/10/2022,13.890,13.890,13.890,0.000,858202 AESEMI,D,6/14/2022,13.230,13.230,13.230,0.000,857578 AESEMI,D,6/15/2022,13.430,13.430,13.430,0.000,859933 AESEMI,D,6/16/2022,13.010,13.010,13.010,0.000,858036 AESEMI,D,6/17/2022,13.200,13.200,13.200,0.000,858238 AESEMI,D,6/20/2022,13.360,13.360,13.360,0.000,855402 AESEMI,D,6/21/2022,13.530,13.530,13.530,0.000,856114 AESEMI,D,6/22/2022,13.470,13.470,13.470,0.000,855691 AESEMI,D,6/23/2022,13.470,13.470,13.470,0.000,856161 AESEMI,D,6/24/2022,13.450,13.450,13.450,0.000,856420 AESEMI,D,6/27/2022,13.240,13.240,13.240,0.000,857405 AESEMI,D,6/28/2022,13.260,13.260,13.260,0.000,858191 AESEMI,D,6/29/2022,13.240,13.240,13.240,0.000,858517 AESEMI,D,6/30/2022,13.100,13.100,13.100,0.000,859040 AESEMI,D,7/4/2022,13.010,13.010,13.010,0.000,859049 AESEMI,D,7/5/2022,12.560,12.560,12.560,0.000,859022 AESEMI,D,7/6/2022,12.600,12.600,12.600,0.000,828281 AESEMI,D,7/7/2022,12.900,12.900,12.900,0.000,828411 AESEMI,D,7/8/2022,12.990,12.990,12.990,0.000,829156 AESEMI,D,7/12/2022,12.860,12.860,12.860,0.000,830755 AESEMI,D,7/13/2022,13.000,13.000,13.000,0.000,830755 AESEMI,D,7/14/2022,12.870,12.870,12.870,0.000,830610 AESEMI,D,7/15/2022,12.850,12.850,12.850,0.000,830580 AESEMI,D,7/18/2022,12.990,12.990,12.990,0.000,830580 AESEMI,D,7/19/2022,13.020,13.020,13.020,0.000,830917 AESEMI,D,7/20/2022,13.180,13.180,13.180,0.000,830917 AESEMI,D,7/21/2022,13.350,13.350,13.350,0.000,831295 AESEMI,D,7/22/2022,13.400,13.400,13.400,0.000,832946 AESEMI,D,7/25/2022,13.410,13.410,13.410,0.000,832692 AESEMI,D,7/26/2022,13.430,13.430,13.430,0.000,833291 AESEMI,D,7/27/2022,13.500,13.500,13.500,0.000,833128 AESEMI,D,7/28/2022,13.590,13.590,13.590,0.000,833080 AESEMI,D,7/29/2022,13.730,13.730,13.730,0.000,833462 AESEMI,D,8/1/2022,13.940,13.940,13.940,0.000,833462 AESEMI,D,8/2/2022,14.040,14.040,14.040,0.000,833703 AESEMI,D,8/3/2022,14.080,14.080,14.080,0.000,833823 AESEMI,D,8/4/2022,14.010,14.010,14.010,0.000,833823 AESEMI,D,8/5/2022,13.710,13.710,13.710,0.000,834270 AESEMI,D,8/8/2022,13.890,13.890,13.890,0.000,834608 AESEMI,D,8/9/2022,13.880,13.880,13.880,0.000,834608 AESEMI,D,8/10/2022,14.110,14.110,14.110,0.000,834608 AESEMI,D,8/11/2022,14.220,14.220,14.220,0.000,835792 AESEMI,D,8/12/2022,14.160,14.160,14.160,0.000,837417 AESEMI,D,8/16/2022,14.390,14.390,14.390,0.000,837801 AESEMI,D,8/17/2022,14.380,14.380,14.380,0.000,837845 AESEMI,D,8/18/2022,14.450,14.450,14.450,0.000,838474 AESEMI,D,8/19/2022,14.450,14.450,14.450,0.000,839306 AESEMI,D,8/22/2022,14.440,14.440,14.440,0.000,839355 AESEMI,D,8/23/2022,14.350,14.350,14.350,0.000,839545 AESEMI,D,8/24/2022,14.360,14.360,14.360,0.000,839545 AESEMI,D,8/25/2022,14.450,14.450,14.450,0.000,839545 AESEMI,D,8/26/2022,14.440,14.440,14.440,0.000,840319 AESEMI,D,8/29/2022,14.050,14.050,14.050,0.000,840181 AESEMI,D,8/30/2022,13.860,13.860,13.860,0.000,840181 AESEMI,D,8/31/2022,13.870,13.870,13.870,0.000,840181 AESEMI,D,9/1/2022,13.680,13.680,13.680,0.000,840680 AESEMI,D,9/2/2022,13.710,13.710,13.710,0.000,840596 AESEMI,D,9/5/2022,13.460,13.460,13.460,0.000,839458 AESEMI,D,9/6/2022,13.530,13.530,13.530,0.000,839199 AESEMI,D,9/7/2022,13.360,13.360,13.360,0.000,839475 AESEMI,D,9/8/2022,13.410,13.410,13.410,0.000,829855 AESEMI,D,9/9/2022,13.620,13.620,13.620,0.000,830200 AESEMI,D,9/13/2022,13.630,13.630,13.630,0.000,832107 AESEMI,D,9/14/2022,13.560,13.560,13.560,0.000,832765 AESEMI,D,9/15/2022,13.600,13.600,13.600,0.000,833321 AESEMI,D,9/16/2022,13.520,13.520,13.520,0.000,835140 AESEMI,D,9/19/2022,13.550,13.550,13.550,0.000,835132 AESEMI,D,9/20/2022,13.560,13.560,13.560,0.000,835405 AESEMI,D,9/21/2022,13.430,13.430,13.430,0.000,835375 AESEMI,D,9/22/2022,13.320,13.320,13.320,0.000,835375 AESEMI,D,9/23/2022,13.030,13.030,13.030,0.000,835375 AESEMI,D,9/26/2022,12.880,12.880,12.880,0.000,835728 AESEMI,D,9/27/2022,12.950,12.950,12.950,0.000,836331 AESEMI,D,9/28/2022,12.890,12.890,12.890,0.000,835266 AESEMI,D,9/29/2022,12.820,12.820,12.820,0.000,834082 AESEMI,D,9/30/2022,12.860,12.860,12.860,0.000,833755 AESEMI,D,10/3/2022,13.010,13.010,13.010,0.000,833974 AESEMI,D,10/4/2022,13.300,13.300,13.300,0.000,834371 AESEMI,D,10/5/2022,13.240,13.240,13.240,0.000,835943 AESEMI,D,10/6/2022,13.210,13.210,13.210,0.000,835943 AESEMI,D,10/7/2022,13.190,13.190,13.190,0.000,836358 AESEMI,D,10/10/2022,13.170,13.170,13.170,0.000,836358 AESEMI,D,10/11/2022,13.060,13.060,13.060,0.000,836710 AESEMI,D,10/12/2022,13.220,13.220,13.220,0.000,837172 AESEMI,D,10/13/2022,13.200,13.200,13.200,0.000,836745 AESEMI,D,10/14/2022,13.390,13.390,13.390,0.000,836723 AESEMI,D,10/17/2022,13.530,13.530,13.530,0.000,836588 AESEMI,D,10/18/2022,13.660,13.660,13.660,0.000,836547 AESEMI,D,10/19/2022,13.610,13.610,13.610,0.000,835392 AESEMI,D,10/20/2022,13.730,13.730,13.730,0.000,835241 AESEMI,D,10/21/2022,13.760,13.760,13.760,0.000,834919 AESEMI,D,10/24/2022,13.950,13.950,13.950,0.000,834879 AESEMI,D,10/25/2022,13.910,13.910,13.910,0.000,835915 AESEMI,D,10/26/2022,13.920,13.920,13.920,0.000,836111 AESEMI,D,10/27/2022,13.900,13.900,13.900,0.000,836440 AESEMI,D,11/1/2022,13.980,13.980,13.980,0.000,839053 AESEMI,D,11/2/2022,14.080,14.080,14.080,0.000,839053 AESEMI,D,11/3/2022,13.920,13.920,13.920,0.000,839406 AESEMI,D,11/4/2022,14.190,14.190,14.190,0.000,839439 AESEMI,D,11/7/2022,14.260,14.260,14.260,0.000,837508 AESEMI,D,11/8/2022,14.280,14.280,14.280,0.000,838695 AESEMI,D,11/9/2022,14.320,14.320,14.320,0.000,838573 AESEMI,D,11/10/2022,14.450,14.450,14.450,0.000,839222 AESEMI,D,11/11/2022,14.450,14.450,14.450,0.000,838123 AESEMI,D,11/14/2022,14.500,14.500,14.500,0.000,838084 AESEMI,D,11/15/2022,14.540,14.540,14.540,0.000,766502 AESEMI,D,11/16/2022,14.300,14.300,14.300,0.000,766502 AESEMI,D,11/17/2022,14.260,14.260,14.260,0.000,766458 AESEMI,D,11/18/2022,14.350,14.350,14.350,0.000,766458 AESEMI,D,11/21/2022,14.390,14.390,14.390,0.000,766398 AESEMI,D,11/22/2022,14.510,14.510,14.510,0.000,766398 AESEMI,D,11/23/2022,14.640,14.640,14.640,0.000,766872 AESEMI,D,11/24/2022,14.820,14.820,14.820,0.000,766872 AESEMI,D,11/25/2022,14.800,14.800,14.800,0.000,767129 AESEMI,D,11/28/2022,14.680,14.680,14.680,0.000,767115 AESEMI,D,11/29/2022,14.760,14.760,14.760,0.000,767115 AESEMI,D,11/30/2022,14.740,14.740,14.740,0.000,766694 AESEMI,D,12/1/2022,14.910,14.910,14.910,0.000,767010 AESEMI,D,12/2/2022,14.640,14.640,14.640,0.000,766995 AESEMI,D,12/5/2022,14.650,14.650,14.650,0.000,766995 AESEMI,D,12/6/2022,14.640,14.640,14.640,0.000,767248 AESEMI,D,12/7/2022,14.720,14.720,14.720,0.000,767590 AESEMI,D,12/8/2022,14.790,14.790,14.790,0.000,767590 AESEMI,D,12/9/2022,14.840,14.840,14.840,0.000,767176 AESEMI,D,12/12/2022,14.780,14.780,14.780,0.000,767306 AESEMI,D,12/13/2022,14.880,14.880,14.880,0.000,767290 AESEMI,D,12/14/2022,14.960,14.960,14.960,0.000,766682 AESEMI,D,12/15/2022,14.850,14.850,14.850,0.000,766682 AESEMI,D,12/16/2022,14.790,14.790,14.790,0.000,767683 AESEMI,D,12/19/2022,14.840,14.840,14.840,0.000,767423 AESEMI,D,12/20/2022,14.830,14.830,14.830,0.000,767629 AESEMI,D,12/21/2022,14.960,14.960,14.960,0.000,767472 AESEMI,D,12/22/2022,14.950,14.950,14.950,0.000,767472 AESEMI,D,12/23/2022,14.920,14.920,14.920,0.000,767472 AESEMI,D,12/27/2022,14.960,14.960,14.960,0.000,767739 AESEMI,D,12/28/2022,14.980,14.980,14.980,0.000,768098 AESEMI,D,12/29/2022,14.960,14.960,14.960,0.000,768230 AESEMI,D,12/30/2022,15.080,15.080,15.080,0.000,769137 AESEMI,D,1/2/2023,15.180,15.180,15.180,0.000,769137 AESEMI,D,1/3/2023,15.290,15.290,15.290,0.000,769098 AESEMI,D,1/4/2023,15.310,15.310,15.310,0.000,769051 AESEMI,D,1/5/2023,15.410,15.410,15.410,0.000,769002 AESEMI,D,1/9/2023,15.580,15.580,15.580,0.000,768969 AESEMI,D,1/10/2023,15.550,15.550,15.550,0.000,769396 AESEMI,D,1/11/2023,15.580,15.580,15.580,0.000,769110 AESEMI,D,1/12/2023,15.600,15.600,15.600,0.000,769662 AESEMI,D,1/13/2023,15.670,15.670,15.670,0.000,769648 AESEMI,D,1/16/2023,15.870,15.870,15.870,0.000,769907 AESEMI,D,1/17/2023,15.980,15.980,15.980,0.000,769749 AESEMI,D,1/18/2023,16.000,16.000,16.000,0.000,769953 AESEMI,D,1/19/2023,15.660,15.660,15.660,0.000,769421 AESEMI,D,1/20/2023,15.820,15.820,15.820,0.000,769509 AESEMI,D,1/23/2023,16.080,16.080,16.080,0.000,769894 AESEMI,D,1/24/2023,16.040,16.040,16.040,0.000,770105 AESEMI,D,1/25/2023,16.030,16.030,16.030,0.000,770105 AESEMI,D,1/26/2023,16.180,16.180,16.180,0.000,769581 AESEMI,D,1/27/2023,16.360,16.360,16.360,0.000,769724 AESEMI,D,1/30/2023,16.530,16.530,16.530,0.000,770069 AESEMI,D,1/31/2023,16.490,16.490,16.490,0.000,772345 AESEMI,D,2/1/2023,16.520,16.520,16.520,0.000,772535 AESEMI,D,2/2/2023,16.520,16.520,16.520,0.000,772446 AESEMI,D,2/3/2023,16.560,16.560,16.560,0.000,772516 AESEMI,D,2/6/2023,16.530,16.530,16.530,0.000,773687 AESEMI,D,2/7/2023,16.660,16.660,16.660,0.000,773764 AESEMI,D,2/8/2023,16.960,16.960,16.960,0.000,773958 AESEMI,D,2/9/2023,17.110,17.110,17.110,0.000,776420 AESEMI,D,2/10/2023,17.080,17.080,17.080,0.000,776799 AESEMI,D,2/13/2023,17.400,17.400,17.400,0.000,777604 AESEMI,D,2/14/2023,17.380,17.380,17.380,0.000,778006 AESEMI,D,2/15/2023,17.380,17.380,17.380,0.000,778318 AESEMI,D,2/16/2023,17.390,17.390,17.390,0.000,778551 AESEMI,D,2/17/2023,17.550,17.550,17.550,0.000,778551 AESEMI,D,2/20/2023,17.840,17.840,17.840,0.000,778583 AESEMI,D,2/21/2023,17.810,17.810,17.810,0.000,778583 AESEMI,D,2/22/2023,17.510,17.510,17.510,0.000,779089 AESEMI,D,2/23/2023,17.780,17.780,17.780,0.000,779310 AESEMI,D,2/24/2023,17.680,17.680,17.680,0.000,779275 AESEMI,D,2/28/2023,17.900,17.900,17.900,0.000,782092 AESEMI,D,3/1/2023,17.950,17.950,17.950,0.000,782072 AESEMI,D,3/2/2023,17.760,17.760,17.760,0.000,781579 AESEMI,D,3/3/2023,17.700,17.700,17.700,0.000,782185 AESEMI,D,3/6/2023,17.230,17.230,17.230,0.000,782129 AESEMI,D,3/7/2023,17.160,17.160,17.160,0.000,782129 AESEMI,D,3/8/2023,17.120,17.120,17.120,0.000,781787 AESEMI,D,3/9/2023,17.200,17.200,17.200,0.000,781729 AESEMI,D,3/10/2023,16.830,16.830,16.830,0.000,781451 AESEMI,D,3/13/2023,16.710,16.710,16.710,0.000,782296 AESEMI,D,3/14/2023,17.080,17.080,17.080,0.000,782864 AESEMI,D,3/15/2023,16.340,16.340,16.340,0.000,782367 AESEMI,D,3/16/2023,16.420,16.420,16.420,0.000,779742 AESEMI,D,3/17/2023,16.220,16.220,16.220,0.000,780920 AESEMI,D,3/20/2023,16.370,16.370,16.370,0.000,779654 AESEMI,D,3/21/2023,16.800,16.800,16.800,0.000,779654 AESEMI,D,3/22/2023,16.750,16.750,16.750,0.000,780046 AESEMI,D,3/23/2023,16.890,16.890,16.890,0.000,779144 AESEMI,D,3/24/2023,16.430,16.430,16.430,0.000,778946 AESEMI,D,3/27/2023,16.640,16.640,16.640,0.000,779252 AESEMI,D,3/28/2023,16.450,16.450,16.450,0.000,779594 AESEMI,D,3/29/2023,16.580,16.580,16.580,0.000,780280 AESEMI,D,3/30/2023,16.810,16.810,16.810,0.000,780199 AESEMI,D,3/31/2023,16.940,16.940,16.940,0.000,780186 AESEMI,D,4/3/2023,17.140,17.140,17.140,0.000,780634 AESEMI,D,4/4/2023,17.170,17.170,17.170,0.000,781351 AESEMI,D,4/5/2023,17.180,17.180,17.180,0.000,783695 AESEMI,D,4/6/2023,17.250,17.250,17.250,0.000,783218 AESEMI,D,4/7/2023,17.250,17.250,17.250,0.000,783218 AESEMI,D,4/10/2023,17.250,17.250,17.250,0.000,783218 AESEMI,D,4/11/2023,17.560,17.560,17.560,0.000,783200 AESEMI,D,4/12/2023,17.630,17.630,17.630,0.000,783276 AESEMI,D,4/13/2023,17.740,17.740,17.740,0.000,783189 AESEMI,D,4/18/2023,17.950,17.950,17.950,0.000,783324 AESEMI,D,4/19/2023,17.790,17.790,17.790,0.000,781589 AESEMI,D,4/20/2023,17.730,17.730,17.730,0.000,782255 AESEMI,D,4/21/2023,17.800,17.800,17.800,0.000,780672 AESEMI,D,4/24/2023,17.730,17.730,17.730,0.000,780864 AESEMI,D,4/25/2023,17.540,17.540,17.540,0.000,780765 AESEMI,D,4/26/2023,17.610,17.610,17.610,0.000,780570 AESEMI,D,4/27/2023,17.630,17.630,17.630,0.000,780786 AESEMI,D,4/28/2023,17.490,17.490,17.490,0.000,780786 AESEMI,D,5/2/2023,17.510,17.510,17.510,0.000,780744 AESEMI,D,5/3/2023,17.610,17.610,17.610,0.000,781372 AESEMI,D,5/4/2023,17.610,17.610,17.610,0.000,781602 AESEMI,D,5/5/2023,17.770,17.770,17.770,0.000,781462 AESEMI,D,5/8/2023,17.930,17.930,17.930,0.000,780962 AESEMI,D,5/9/2023,17.960,17.960,17.960,0.000,781431 AESEMI,D,5/10/2023,18.080,18.080,18.080,0.000,778937 AESEMI,D,5/11/2023,17.950,17.950,17.950,0.000,779314 AESEMI,D,5/12/2023,17.980,17.980,17.980,0.000,779314 AESEMI,D,5/15/2023,17.970,17.970,17.970,0.000,779314 AESEMI,D,5/16/2023,18.170,18.170,18.170,0.000,779660 AESEMI,D,5/17/2023,18.110,18.110,18.110,0.000,779896 AESEMI,D,5/18/2023,18.020,18.020,18.020,0.000,779758 AESEMI,D,5/19/2023,18.060,18.060,18.060,0.000,780006 AESEMI,D,5/22/2023,19.100,19.100,19.100,0.000,779520 AESEMI,D,5/23/2023,19.190,19.190,19.190,0.000,779494 AESEMI,D,5/24/2023,19.010,19.010,19.010,0.000,779980 AESEMI,D,5/25/2023,19.230,19.230,19.230,0.000,779951 AESEMI,D,5/26/2023,19.530,19.530,19.530,0.000,781228 AESEMI,D,5/29/2023,19.770,19.770,19.770,0.000,1250560 AESEMI,D,5/30/2023,19.600,19.600,19.600,0.000,1250560 AESEMI,D,5/31/2023,19.540,19.540,19.540,0.000,1253276 AESEMI,D,6/1/2023,19.390,19.390,19.390,0.000,1364557 AESEMI,D,6/2/2023,19.540,19.540,19.540,0.000,1364045 AESEMI,D,6/6/2023,20.030,20.030,20.030,0.000,1364738 AESEMI,D,6/7/2023,20.120,20.120,20.120,0.000,1364886 AESEMI,D,6/8/2023,20.260,20.260,20.260,0.000,1366868 AESEMI,D,6/9/2023,20.340,20.340,20.340,0.000,1371849 AESEMI,D,6/12/2023,20.340,20.340,20.340,0.000,1369990 AESEMI,D,6/13/2023,20.360,20.360,20.360,0.000,1377016 AESEMI,D,6/14/2023,20.470,20.470,20.470,0.000,1377529 AESEMI,D,6/15/2023,20.390,20.390,20.390,0.000,1376591 AESEMI,D,6/16/2023,20.540,20.540,20.540,0.000,1378496 AESEMI,D,6/19/2023,20.390,20.390,20.390,0.000,1378407 AESEMI,D,6/20/2023,20.320,20.320,20.320,0.000,1376925 AESEMI,D,6/21/2023,20.430,20.430,20.430,0.000,1377665 AESEMI,D,6/22/2023,20.270,20.270,20.270,0.000,1377650 AESEMI,D,6/23/2023,20.320,20.320,20.320,0.000,1378290 AESEMI,D,6/26/2023,19.840,19.840,19.840,0.000,1378454 AESEMI,D,6/27/2023,19.930,19.930,19.930,0.000,1378340 AESEMI,D,6/28/2023,20.160,20.160,20.160,0.000,1378369 AESEMI,D,6/29/2023,20.690,20.690,20.690,0.000,1379703 AESEMI,D,6/30/2023,20.730,20.730,20.730,0.000,1379607 AESEMI,D,7/3/2023,20.960,20.960,20.960,0.000,1379682 AESEMI,D,7/4/2023,21.070,21.070,21.070,0.000,1381211 AESEMI,D,7/5/2023,21.010,21.010,21.010,0.000,1381979 AESEMI,D,7/6/2023,20.800,20.800,20.800,0.000,1380953 AESEMI,D,7/7/2023,20.750,20.750,20.750,0.000,1382299 AESEMI,D,7/10/2023,20.950,20.950,20.950,0.000,1384141 AESEMI,D,7/11/2023,21.420,21.420,21.420,0.000,1385371 AESEMI,D,7/12/2023,21.520,21.520,21.520,0.000,1385062 AESEMI,D,7/13/2023,21.470,21.470,21.470,0.000,1385016 AESEMI,D,7/14/2023,21.540,21.540,21.540,0.000,1385342 AESEMI,D,7/17/2023,21.230,21.230,21.230,0.000,1385621 AESEMI,D,7/18/2023,21.490,21.490,21.490,0.000,1385621 AESEMI,D,7/19/2023,21.750,21.750,21.750,0.000,1385620 AESEMI,D,7/20/2023,21.880,21.880,21.880,0.000,1383974 AESEMI,D,7/21/2023,21.870,21.870,21.870,0.000,1382682 AESEMI,D,7/24/2023,21.810,21.810,21.810,0.000,1382682 AESEMI,D,7/25/2023,21.980,21.980,21.980,0.000,1382626 AESEMI,D,7/26/2023,21.960,21.960,21.960,0.000,1383056 AESEMI,D,7/27/2023,21.990,21.990,21.990,0.000,1387140 AESEMI,D,7/28/2023,21.800,21.800,21.800,0.000,1387088 AESEMI,D,7/31/2023,21.800,21.800,21.800,0.000,1387043 AESEMI,D,8/1/2023,21.630,21.630,21.630,0.000,1387582 AESEMI,D,8/2/2023,21.330,21.330,21.330,0.000,1386123 AESEMI,D,8/3/2023,21.470,21.470,21.470,0.000,1386034 AESEMI,D,8/4/2023,21.550,21.550,21.550,0.000,1386882 AESEMI,D,8/7/2023,21.530,21.530,21.530,0.000,1387346 AESEMI,D,8/8/2023,21.380,21.380,21.380,0.000,1387346 AESEMI,D,8/9/2023,21.450,21.450,21.450,0.000,1392464 AESEMI,D,8/10/2023,21.420,21.420,21.420,0.000,1395748 AESEMI,D,8/11/2023,20.970,20.970,20.970,0.000,1395748 AESEMI,D,8/14/2023,20.790,20.790,20.790,0.000,1395721 AESEMI,D,8/16/2023,20.800,20.800,20.800,0.000,1395784 AESEMI,D,8/17/2023,20.860,20.860,20.860,0.000,1395658 AESEMI,D,8/18/2023,20.510,20.510,20.510,0.000,1395658 AESEMI,D,8/21/2023,20.920,20.920,20.920,0.000,1395640 AESEMI,D,8/22/2023,21.170,21.170,21.170,0.000,1395640 AESEMI,D,8/23/2023,21.060,21.060,21.060,0.000,1395517 AESEMI,D,8/24/2023,21.080,21.080,21.080,0.000,1395643 AESEMI,D,8/25/2023,21.130,21.130,21.130,0.000,1396479 AESEMI,D,8/28/2023,21.380,21.380,21.380,0.000,1396479 AESEMI,D,8/29/2023,21.430,21.430,21.430,0.000,1395564 AESEMI,D,8/30/2023,21.390,21.390,21.390,0.000,1396744 AESEMI,D,8/31/2023,21.320,21.320,21.320,0.000,1399329 AESEMI,D,9/1/2023,21.090,21.090,21.090,0.000,1399329 AESEMI,D,9/4/2023,20.550,20.550,20.550,0.000,1399040 AESEMI,D,9/5/2023,20.700,20.700,20.700,0.000,1398936 AESEMI,D,9/6/2023,20.660,20.660,20.660,0.000,1398595 AESEMI,D,9/7/2023,20.200,20.200,20.200,0.000,1398457 AESEMI,D,9/8/2023,20.440,20.440,20.440,0.000,1398061 AESEMI,D,9/11/2023,20.220,20.220,20.220,0.000,1395250 AESEMI,D,9/12/2023,20.170,20.170,20.170,0.000,1394878 AESEMI,D,9/13/2023,19.810,19.810,19.810,0.000,1393139 AESEMI,D,9/14/2023,19.930,19.930,19.930,0.000,1393098 AESEMI,D,9/15/2023,20.380,20.380,20.380,0.000,1391981 AESEMI,D,9/18/2023,20.330,20.330,20.330,0.000,1391886 AESEMI,D,9/19/2023,19.890,19.890,19.890,0.000,1392006 AESEMI,D,9/20/2023,19.400,19.400,19.400,0.000,1391971 AESEMI,D,9/21/2023,19.410,19.410,19.410,0.000,1392599 AESEMI,D,9/22/2023,19.740,19.740,19.740,0.000,1393565 AESEMI,D,9/25/2023,19.750,19.750,19.750,0.000,1396608 AESEMI,D,9/26/2023,19.830,19.830,19.830,0.000,1396415 AESEMI,D,9/27/2023,19.520,19.520,19.520,0.000,1396345 AESEMI,D,9/28/2023,19.310,19.310,19.310,0.000,1396067 AESEMI,D,9/29/2023,19.570,19.570,19.570,0.000,1394183 AESEMI,D,10/2/2023,19.260,19.260,19.260,0.000,1394183 AESEMI,D,10/3/2023,18.820,18.820,18.820,0.000,1394157 AESEMI,D,10/4/2023,18.890,18.890,18.890,0.000,1394301 AESEMI,D,10/5/2023,18.620,18.620,18.620,0.000,1396463 AESEMI,D,10/6/2023,18.390,18.390,18.390,0.000,1396702 AESEMI,D,10/9/2023,17.960,17.960,17.960,0.000,1394381 AESEMI,D,10/10/2023,18.770,18.770,18.770,0.000,1393787 AESEMI,D,10/11/2023,19.100,19.100,19.100,0.000,1392885 AESEMI,D,10/12/2023,19.190,19.190,19.190,0.000,1393397 AESEMI,D,10/13/2023,18.970,18.970,18.970,0.000,1387771 AESEMI,D,10/16/2023,19.050,19.050,19.050,0.000,1387482 AESEMI,D,10/17/2023,18.980,18.980,18.980,0.000,1388371 AESEMI,D,10/18/2023,19.160,19.160,19.160,0.000,1388294 AESEMI,D,10/19/2023,19.170,19.170,19.170,0.000,1388037 AESEMI,D,10/20/2023,19.100,19.100,19.100,0.000,1387845 AESEMI,D,10/23/2023,19.110,19.110,19.110,0.000,1386551 AESEMI,D,10/24/2023,19.560,19.560,19.560,0.000,1385375 AESEMI,D,10/25/2023,19.340,19.340,19.340,0.000,1385676 AESEMI,D,10/26/2023,19.200,19.200,19.200,0.000,1387105 AESEMI,D,10/27/2023,19.230,19.230,19.230,0.000,1383776 AESEMI,D,10/30/2023,19.370,19.370,19.370,0.000,1383709 AESEMI,D,10/31/2023,19.480,19.480,19.480,0.000,1383709 AESEMI,D,11/1/2023,19.520,19.520,19.520,0.000,1383524 AESEMI,D,11/2/2023,19.990,19.990,19.990,0.000,1384089 AESEMI,D,11/3/2023,19.960,19.960,19.960,0.000,1384044 AESEMI,D,11/6/2023,20.260,20.260,20.260,0.000,1382210 AESEMI,D,11/7/2023,20.080,20.080,20.080,0.000,1382182 AESEMI,D,11/8/2023,20.050,20.050,20.050,0.000,1382419 AESEMI,D,11/10/2023,19.670,19.670,19.670,0.000,1372761 AESEMI,D,11/13/2023,19.730,19.730,19.730,0.000,1368956 AESEMI,D,11/14/2023,20.290,20.290,20.290,0.000,1367847 AESEMI,D,11/15/2023,20.350,20.350,20.350,0.000,1368260 AESEMI,D,11/16/2023,20.350,20.350,20.350,0.000,1368031 AESEMI,D,11/17/2023,20.590,20.590,20.590,0.000,1368664 AESEMI,D,11/20/2023,20.540,20.540,20.540,0.000,1369639 AESEMI,D,11/21/2023,20.420,20.420,20.420,0.000,1368981 AESEMI,D,11/22/2023,20.690,20.690,20.690,0.000,1368249 AESEMI,D,11/23/2023,20.770,20.770,20.770,0.000,1368426 AESEMI,D,11/24/2023,20.750,20.750,20.750,0.000,1368323 AESEMI,D,11/27/2023,20.820,20.820,20.820,0.000,1368265 AESEMI,D,11/28/2023,20.860,20.860,20.860,0.000,1368313 AESEMI,D,11/29/2023,20.960,20.960,20.960,0.000,1367680 AESEMI,D,11/30/2023,21.040,21.040,21.040,0.000,1367773 AESEMI,D,12/1/2023,21.090,21.090,21.090,0.000,1367522 AESEMI,D,12/4/2023,21.000,21.000,21.000,0.000,1365988 AESEMI,D,12/5/2023,20.880,20.880,20.880,0.000,1365931 AESEMI,D,12/6/2023,20.910,20.910,20.910,0.000,1365931 AESEMI,D,12/7/2023,20.870,20.870,20.870,0.000,1366140 AESEMI,D,12/8/2023,20.900,20.900,20.900,0.000,1366564 AESEMI,D,12/11/2023,20.910,20.910,20.910,0.000,1366926 AESEMI,D,12/12/2023,21.060,21.060,21.060,0.000,1366249 AESEMI,D,12/13/2023,21.230,21.230,21.230,0.000,1366203 AESEMI,D,12/14/2023,21.290,21.290,21.290,0.000,1365432 AESEMI,D,12/15/2023,21.210,21.210,21.210,0.000,1367426 AESEMI,D,12/18/2023,21.170,21.170,21.170,0.000,1367427 AESEMI,D,12/19/2023,21.370,21.370,21.370,0.000,1366942 AESEMI,D,12/20/2023,21.420,21.420,21.420,0.000,1366493 AESEMI,D,12/21/2023,21.330,21.330,21.330,0.000,1364635 AESEMI,D,12/22/2023,21.220,21.220,21.220,0.000,1363732 AESEMI,D,12/27/2023,21.270,21.270,21.270,0.000,1363832 AESEMI,D,12/28/2023,21.140,21.140,21.140,0.000,1364507 AESEMI,D,12/29/2023,21.230,21.230,21.230,0.000,1364507 AESEMI,D,12/31/2023,21.230,21.230,21.230,0.000,1364507 AESEMI,D,1/1/2024,21.230,21.230,21.230,0.000,1364507 AESEMI,D,1/2/2024,21.480,21.480,21.480,0.000,1364231 AESEMI,D,1/3/2024,21.320,21.320,21.320,0.000,1365704 AESEMI,D,1/4/2024,21.490,21.490,21.490,0.000,1365323 AESEMI,D,1/5/2024,21.500,21.500,21.500,0.000,1365389 AESEMI,D,1/8/2024,21.820,21.820,21.820,0.000,1365060 AESEMI,D,1/9/2024,21.980,21.980,21.980,0.000,1365667 AESEMI,D,1/10/2024,22.100,22.100,22.100,0.000,1365625 AESEMI,D,1/11/2024,22.160,22.160,22.160,0.000,1364768 AESEMI,D,1/12/2024,22.240,22.240,22.240,0.000,1363141 AESEMI,D,1/15/2024,22.180,22.180,22.180,0.000,1363383 AESEMI,D,1/16/2024,21.800,21.800,21.800,0.000,1363364 AESEMI,D,1/17/2024,21.780,21.780,21.780,0.000,1813167 AESEMI,D,1/18/2024,21.970,21.970,21.970,0.000,1822660 AESEMI,D,1/19/2024,21.930,21.930,21.930,0.000,1827155 AESEMI,D,1/22/2024,22.150,22.150,22.150,0.000,1839435 AESEMI,D,1/23/2024,22.210,22.210,22.210,0.000,1838664 AESEMI,D,1/24/2024,22.350,22.350,22.350,0.000,1839212 AESEMI,D,1/25/2024,22.190,22.190,22.190,0.000,1843227 AESEMI,D,1/26/2024,22.320,22.320,22.320,0.000,1843360 AESEMI,D,1/29/2024,22.160,22.160,22.160,0.000,1843375 AESEMI,D,1/30/2024,22.280,22.280,22.280,0.000,1846396 AESEMI,D,1/31/2024,22.520,22.520,22.520,0.000,1842281 AESEMI,D,2/1/2024,22.710,22.710,22.710,0.000,1841521 AESEMI,D,2/2/2024,22.870,22.870,22.870,0.000,1843669 AESEMI,D,2/5/2024,23.090,23.090,23.090,0.000,1844956 AESEMI,D,2/6/2024,23.230,23.230,23.230,0.000,1844719 AESEMI,D,2/7/2024,23.070,23.070,23.070,0.000,1844719 AESEMI,D,2/8/2024,23.190,23.190,23.190,0.000,1844771 AESEMI,D,2/9/2024,23.150,23.150,23.150,0.000,1844921 AESEMI,D,2/12/2024,23.030,23.030,23.030,0.000,1845982 AESEMI,D,2/13/2024,22.870,22.870,22.870,0.000,1847574 AESEMI,D,2/14/2024,23.170,23.170,23.170,0.000,1849646 AESEMI,D,2/15/2024,23.110,23.110,23.110,0.000,1849487 AESEMI,D,2/16/2024,23.100,23.100,23.100,0.000,1849749 AESEMI,D,2/19/2024,23.390,23.390,23.390,0.000,1852843 AESEMI,D,2/20/2024,23.430,23.430,23.430,0.000,1856212 AESEMI,D,2/21/2024,23.340,23.340,23.340,0.000,1896751 AESEMI,D,2/22/2024,23.330,23.330,23.330,0.000,1897022 AESEMI,D,2/23/2024,23.200,23.200,23.200,0.000,1905506 AESEMI,D,2/26/2024,23.200,23.200,23.200,0.000,1905575 AESEMI,D,2/27/2024,23.200,23.200,23.200,0.000,1903714 AESEMI,D,2/28/2024,23.130,23.130,23.130,0.000,1907146 AESEMI,D,2/29/2024,23.460,23.460,23.460,0.000,1906228 AESEMI,D,3/1/2024,23.430,23.430,23.430,0.000,1912870 AESEMI,D,3/4/2024,23.670,23.670,23.670,0.000,1917324 AESEMI,D,3/5/2024,23.580,23.580,23.580,0.000,1919306 AESEMI,D,3/6/2024,23.630,23.630,23.630,0.000,1917890 AESEMI,D,3/7/2024,23.490,23.490,23.490,0.000,1918035 AESEMI,D,3/8/2024,23.500,23.500,23.500,0.000,1920660 AESEMI,D,3/11/2024,22.900,22.900,22.900,0.000,1921708 AESEMI,D,3/12/2024,22.920,22.920,22.920,0.000,1923835 AESEMI,D,3/13/2024,22.990,22.990,22.990,0.000,1923580 AESEMI,D,3/14/2024,23.280,23.280,23.280,0.000,1925888 AESEMI,D,3/15/2024,23.340,23.340,23.340,0.000,1927576 AESEMI,D,3/19/2024,23.060,23.060,23.060,0.000,1931304 AESEMI,D,3/20/2024,23.320,23.320,23.320,0.000,1932960 AESEMI,D,3/21/2024,23.540,23.540,23.540,0.000,1932156 AESEMI,D,3/22/2024,23.440,23.440,23.440,0.000,1939577 AESEMI,D,3/26/2024,23.370,23.370,23.370,0.000,1940144 AESEMI,D,3/27/2024,23.250,23.250,23.250,0.000,1946484 AESEMI,D,3/28/2024,23.320,23.320,23.320,0.000,1950004 AESEMI,D,3/29/2024,23.320,23.320,23.320,0.000,1950004 AESEMI,D,4/1/2024,23.320,23.320,23.320,0.000,1950004 AESEMI,D,4/2/2024,22.880,22.880,22.880,0.000,1952608 AESEMI,D,4/3/2024,22.700,22.700,22.700,0.000,1953669 AESEMI,D,4/4/2024,22.740,22.740,22.740,0.000,1138796 AESEMI,D,4/5/2024,22.710,22.710,22.710,0.000,1129524 AESEMI,D,4/8/2024,23.090,23.090,23.090,0.000,1113117 AESEMI,D,4/9/2024,23.390,23.390,23.390,0.000,1116324 AESEMI,D,4/10/2024,23.430,23.430,23.430,0.000,1116994 AESEMI,D,4/11/2024,23.370,23.370,23.370,0.000,1121096 AESEMI,D,4/12/2024,23.020,23.020,23.020,0.000,1119040 AESEMI,D,4/15/2024,22.870,22.870,22.870,0.000,1119368 AESEMI,D,4/16/2024,22.300,22.300,22.300,0.000,1117945 AESEMI,D,4/17/2024,22.410,22.410,22.410,0.000,1118780 AESEMI,D,4/18/2024,22.650,22.650,22.650,0.000,1118483 AESEMI,D,4/19/2024,22.840,22.840,22.840,0.000,1121448 AESEMI,D,4/22/2024,23.310,23.310,23.310,0.000,1124813 AESEMI,D,4/23/2024,23.780,23.780,23.780,0.000,1123350 AESEMI,D,4/24/2024,23.760,23.760,23.760,0.000,1123356 AESEMI,D,4/25/2024,23.550,23.550,23.550,0.000,1123986 AESEMI,D,4/26/2024,23.850,23.850,23.850,0.000,1132169 AESEMI,D,4/29/2024,23.850,23.850,23.850,0.000,1133868 AESEMI,D,4/30/2024,23.710,23.710,23.710,0.000,1134545 AESEMI,D,5/1/2024,23.710,23.710,23.710,0.000,1134545 AESEMI,D,5/2/2024,23.740,23.740,23.740,0.000,1134475 AESEMI,D,5/8/2024,24.070,24.070,24.070,0.000,1136368 AESEMI,D,5/9/2024,24.170,24.170,24.170,0.000,1136909 AESEMI,D,5/10/2024,24.280,24.280,24.280,0.000,1136718 AESEMI,D,5/13/2024,24.140,24.140,24.140,0.000,1136598 AESEMI,D,5/14/2024,24.040,24.040,24.040,0.000,1136330 AESEMI,D,5/15/2024,24.390,24.390,24.390,0.000,1136679 AESEMI,D,5/16/2024,24.370,24.370,24.370,0.000,1136544 AESEMI,D,5/17/2024,24.370,24.370,24.370,0.000,1137304 AESEMI,D,5/20/2024,24.570,24.570,24.570,0.000,1138149 AESEMI,D,5/21/2024,24.500,24.500,24.500,0.000,1138545 AESEMI,D,5/22/2024,24.220,24.220,24.220,0.000,1139215 AESEMI,D,5/23/2024,24.230,24.230,24.230,0.000,1139456 AESEMI,D,5/24/2024,24.170,24.170,24.170,0.000,1142643 AESEMI,D,5/27/2024,24.250,24.250,24.250,0.000,1142921 AESEMI,D,5/28/2024,24.050,24.050,24.050,0.000,1143640 AESEMI,D,5/29/2024,23.550,23.550,23.550,0.000,1143930 AESEMI,D,5/30/2024,23.580,23.580,23.580,0.000,1144038 AESEMI,D,5/31/2024,23.410,23.410,23.410,0.000,1144298 AESEMI,D,6/3/2024,23.680,23.680,23.680,0.000,1144503 AESEMI,D,6/4/2024,23.310,23.310,23.310,0.000,1143963 AESEMI,D,6/5/2024,23.620,23.620,23.620,0.000,1144498 AESEMI,D,6/6/2024,23.780,23.780,23.780,0.000,1141868 AESEMI,D,6/7/2024,23.880,23.880,23.880,0.000,1143015 AESEMI,D,6/10/2024,23.910,23.910,23.910,0.000,1143632 AESEMI,D,6/11/2024,23.730,23.730,23.730,0.000,1142904 AESEMI,D,6/12/2024,23.790,23.790,23.790,0.000,1142711 AESEMI,D,6/13/2024,23.580,23.580,23.580,0.000,1143273 AESEMI,D,6/14/2024,23.010,23.010,23.010,0.000,1145420 AESEMI,D,6/17/2024,22.940,22.940,22.940,0.000,1144342 AESEMI,D,6/18/2024,23.270,23.270,23.270,0.000,1145143 AESEMI,D,6/19/2024,23.330,23.330,23.330,0.000,1145225 AESEMI,D,6/20/2024,23.270,23.270,23.270,0.000,1146067 AESEMI,D,6/21/2024,23.310,23.310,23.310,0.000,1146358 AESEMI,D,6/25/2024,23.220,23.220,23.220,0.000,1146456 AESEMI,D,6/26/2024,23.110,23.110,23.110,0.000,1147436 AESEMI,D,6/27/2024,23.040,23.040,23.040,0.000,1149284 AESEMI,D,6/28/2024,23.160,23.160,23.160,0.000,1149261 AESEMI,D,7/1/2024,23.470,23.470,23.470,0.000,1149261 AESEMI,D,7/2/2024,23.240,23.240,23.240,0.000,1150628 AESEMI,D,7/3/2024,23.500,23.500,23.500,0.000,1152149 AESEMI,D,7/4/2024,23.750,23.750,23.750,0.000,1153529 AESEMI,D,7/5/2024,23.830,23.830,23.830,0.000,1154245 AESEMI,D,7/8/2024,24.030,24.030,24.030,0.000,1154818 AESEMI,D,7/9/2024,24.020,24.020,24.020,0.000,1155083 AESEMI,D,7/10/2024,24.020,24.020,24.020,0.000,1155864 AESEMI,D,7/11/2024,24.090,24.090,24.090,0.000,1157139 AESEMI,D,7/12/2024,24.180,24.180,24.180,0.000,1158444 AESEMI,D,7/15/2024,24.300,24.300,24.300,0.000,1159841 AESEMI,D,7/16/2024,24.160,24.160,24.160,0.000,1163093 AESEMI,D,7/17/2024,24.090,24.090,24.090,0.000,1163615 AESEMI,D,7/18/2024,24.270,24.270,24.270,0.000,1165213 AESEMI,D,7/19/2024,24.390,24.390,24.390,0.000,1164779 AESEMI,D,7/22/2024,24.730,24.730,24.730,0.000,1165480 AESEMI,D,7/23/2024,24.680,24.680,24.680,0.000,1165632 AESEMI,D,7/24/2024,24.420,24.420,24.420,0.000,1170190 AESEMI,D,7/25/2024,24.410,24.410,24.410,0.000,1170379 AESEMI,D,7/26/2024,24.510,24.510,24.510,0.000,1171308 AESEMI,D,7/29/2024,24.580,24.580,24.580,0.000,1173071 AESEMI,D,7/30/2024,24.490,24.490,24.490,0.000,1172868 AESEMI,D,7/31/2024,24.780,24.780,24.780,0.000,1172830 AESEMI,D,8/1/2024,24.740,24.740,24.740,0.000,1172895 AESEMI,D,8/2/2024,24.000,24.000,24.000,0.000,1173119 AESEMI,D,8/5/2024,22.460,22.460,22.460,0.000,1172467 AESEMI,D,8/6/2024,22.940,22.940,22.940,0.000,1172418 AESEMI,D,8/7/2024,23.440,23.440,23.440,0.000,1172436 AESEMI,D,8/8/2024,23.240,23.240,23.240,0.000,1173028 AESEMI,D,8/9/2024,23.270,23.270,23.270,0.000,1173371 AESEMI,D,8/12/2024,23.510,23.510,23.510,0.000,1175171 AESEMI,D,8/13/2024,23.600,23.600,23.600,0.000,1175473 AESEMI,D,8/14/2024,23.940,23.940,23.940,0.000,1175473 AESEMI,D,8/16/2024,24.090,24.090,24.090,0.000,1175473 AESEMI,D,8/19/2024,24.070,24.070,24.070,0.000,1175995 AESEMI,D,8/20/2024,23.960,23.960,23.960,0.000,1175947 AESEMI,D,8/21/2024,24.070,24.070,24.070,0.000,1177187 AESEMI,D,8/22/2024,24.110,24.110,24.110,0.000,1177234 AESEMI,D,8/23/2024,24.070,24.070,24.070,0.000,1177234 AESEMI,D,8/26/2024,24.170,24.170,24.170,0.000,1177214 AESEMI,D,8/27/2024,24.040,24.040,24.040,0.000,1176786 AESEMI,D,8/28/2024,23.850,23.850,23.850,0.000,1176598 AESEMI,D,8/29/2024,23.870,23.870,23.870,0.000,1178923 AESEMI,D,8/30/2024,23.940,23.940,23.940,0.000,1178734 AESEMI,D,9/2/2024,24.220,24.220,24.220,0.000,1178685 AESEMI,D,9/3/2024,24.210,24.210,24.210,0.000,1179151 AESEMI,D,9/4/2024,24.020,24.020,24.020,0.000,1180416 AESEMI,D,9/5/2024,24.200,24.200,24.200,0.000,1181114 AESEMI,D,9/6/2024,24.130,24.130,24.130,0.000,1181498 AESEMI,D,9/9/2024,23.990,23.990,23.990,0.000,1182504 AESEMI,D,9/10/2024,23.800,23.800,23.800,0.000,1181277 AESEMI,D,9/11/2024,23.610,23.610,23.610,0.000,1181765 AESEMI,D,9/12/2024,23.480,23.480,23.480,0.000,1182128 AESEMI,D,9/13/2024,23.700,23.700,23.700,0.000,1181222 AESEMI,D,9/16/2024,23.750,23.750,23.750,0.000,1181135 AESEMI,D,9/17/2024,23.890,23.890,23.890,0.000,1181089 AESEMI,D,9/18/2024,23.730,23.730,23.730,0.000,1181389 AESEMI,D,9/19/2024,23.890,23.890,23.890,0.000,1181188 AESEMI,D,9/20/2024,23.840,23.840,23.840,0.000,1181153 AESEMI,D,9/23/2024,24.150,24.150,24.150,0.000,1180808 AESEMI,D,9/24/2024,24.380,24.380,24.380,0.000,1180754 AESEMI,D,9/25/2024,24.500,24.500,24.500,0.000,1182141 AESEMI,D,9/26/2024,24.670,24.670,24.670,0.000,1182400 AESEMI,D,9/27/2024,24.590,24.590,24.590,0.000,1186189 AESEMI,D,9/30/2024,24.300,24.300,24.300,0.000,1187718 AESEMI,D,10/1/2024,24.220,24.220,24.220,0.000,1188633 AESEMI,D,10/2/2024,23.850,23.850,23.850,0.000,1185587 AESEMI,D,10/3/2024,23.670,23.670,23.670,0.000,1185877 AESEMI,D,10/4/2024,24.010,24.010,24.010,0.000,1187804 AESEMI,D,10/7/2024,23.840,23.840,23.840,0.000,1187982 AESEMI,D,10/8/2024,23.750,23.750,23.750,0.000,1188135 AESEMI,D,10/9/2024,23.680,23.680,23.680,0.000,1188349 AESEMI,D,10/10/2024,23.510,23.510,23.510,0.000,1193547 AESEMI,D,10/11/2024,23.620,23.620,23.620,0.000,1194035 AESEMI,D,10/14/2024,23.510,23.510,23.510,0.000,1193948 AESEMI,D,10/15/2024,23.750,23.750,23.750,0.000,1194314 AESEMI,D,10/16/2024,23.880,23.880,23.880,0.000,1194281 AESEMI,D,10/17/2024,24.020,24.020,24.020,0.000,1194395 AESEMI,D,10/18/2024,24.120,24.120,24.120,0.000,1194624 AESEMI,D,10/21/2024,24.030,24.030,24.030,0.000,1195102 AESEMI,D,10/22/2024,23.600,23.600,23.600,0.000,1195647 AESEMI,D,10/23/2024,23.420,23.420,23.420,0.000,1198804 AESEMI,D,10/24/2024,23.320,23.320,23.320,0.000,1203783 AESEMI,D,10/25/2024,23.080,23.080,23.080,0.000,1203927 AESEMI,D,10/29/2024,23.300,23.300,23.300,0.000,1203494 AESEMI,D,10/30/2024,22.970,22.970,22.970,0.000,1206426 AESEMI,D,10/31/2024,23.000,23.000,23.000,0.000,1207379 AESEMI,D,11/1/2024,23.120,23.120,23.120,0.000,1207789 AESEMI,D,11/4/2024,23.150,23.150,23.150,0.000,1208731 AESEMI,D,11/5/2024,23.310,23.310,23.310,0.000,1208717 AESEMI,D,11/6/2024,23.480,23.480,23.480,0.000,1208761 AESEMI,D,11/7/2024,23.440,23.440,23.440,0.000,1209625 AESEMI,D,11/8/2024,23.590,23.590,23.590,0.000,1210197 AESEMI,D,11/11/2024,23.840,23.840,23.840,0.000,1211427 AESEMI,D,11/12/2024,23.910,23.910,23.910,0.000,1211730 AESEMI,D,11/13/2024,23.720,23.720,23.720,0.000,1214227 AESEMI,D,11/14/2024,23.680,23.680,23.680,0.000,1215465 AESEMI,D,11/15/2024,23.440,23.440,23.440,0.000,1215387 AESEMI,D,11/18/2024,23.210,23.210,23.210,0.000,1215129 AESEMI,D,11/19/2024,22.730,22.730,22.730,0.000,1214151 AESEMI,D,11/20/2024,23.070,23.070,23.070,0.000,1213944 AESEMI,D,11/21/2024,23.310,23.310,23.310,0.000,1216042 AESEMI,D,11/25/2024,23.390,23.390,23.390,0.000,1217124 AESEMI,D,11/26/2024,23.420,23.420,23.420,0.000,1216514 AESEMI,D,11/27/2024,23.310,23.310,23.310,0.000,1215190 AESEMI,D,11/28/2024,23.320,23.320,23.320,0.000,1216400 AESEMI,D,11/29/2024,23.170,23.170,23.170,0.000,1216504 AESEMI,D,12/2/2024,23.740,23.740,23.740,0.000,1216709 AESEMI,D,12/3/2024,23.820,23.820,23.820,0.000,1217064 AESEMI,D,12/4/2024,24.000,24.000,24.000,0.000,1217274 AESEMI,D,12/5/2024,24.330,24.330,24.330,0.000,1217311 AESEMI,D,12/6/2024,24.350,24.350,24.350,0.000,1218405 AESEMI,D,12/9/2024,24.530,24.530,24.530,0.000,1218388 AESEMI,D,12/10/2024,24.410,24.410,24.410,0.000,1218911 AESEMI,D,12/11/2024,24.370,24.370,24.370,0.000,1218643 AESEMI,D,12/12/2024,24.490,24.490,24.490,0.000,1226432 AESEMI,D,12/13/2024,24.580,24.580,24.580,0.000,1226563 AESEMI,D,12/16/2024,24.490,24.490,24.490,0.000,1225467 AESEMI,D,12/17/2024,24.290,24.290,24.290,0.000,1225017 AESEMI,D,12/18/2024,24.380,24.380,24.380,0.000,1225402 AESEMI,D,12/19/2024,24.390,24.390,24.390,0.000,1225963 AESEMI,D,12/20/2024,24.330,24.330,24.330,0.000,1225055 AESEMI,D,12/23/2024,24.260,24.260,24.260,0.000,1229341 AESEMI,D,12/24/2024,24.260,24.260,24.260,0.000,1229341 AESEMI,D,12/27/2024,24.390,24.390,24.390,0.000,1229323 AESEMI,D,12/30/2024,24.380,24.380,24.380,0.000,1230737 AESEMI,D,12/31/2024,24.570,24.570,24.570,0.000,1230062 AESEMI,D,1/1/2025,24.570,24.570,24.570,0.000,1230062 AESEMI,D,1/2/2025,24.800,24.800,24.800,0.000,1234990 AESEMI,D,1/3/2025,24.930,24.930,24.930,0.000,1236046 AESEMI,D,1/7/2025,25.320,25.320,25.320,0.000,1236790 AESEMI,D,1/8/2025,25.340,25.340,25.340,0.000,1237177 AESEMI,D,1/9/2025,25.400,25.400,25.400,0.000,1237085 AESEMI,D,1/10/2025,25.300,25.300,25.300,0.000,1242959 AESEMI,D,1/13/2025,25.070,25.070,25.070,0.000,1241837 AESEMI,D,1/14/2025,25.120,25.120,25.120,0.000,1243040 AESEMI,D,1/15/2025,25.320,25.320,25.320,0.000,1245677 AESEMI,D,1/16/2025,25.340,25.340,25.340,0.000,1248728 AESEMI,D,1/17/2025,25.640,25.640,25.640,0.000,1250241 AESEMI,D,1/20/2025,25.750,25.750,25.750,0.000,1253662 AESEMI,D,1/21/2025,25.900,25.900,25.900,0.000,1255252 AESEMI,D,1/22/2025,25.730,25.730,25.730,0.000,1256856 AESEMI,D,1/23/2025,25.730,25.730,25.730,0.000,1257165 AESEMI,D,1/24/2025,26.000,26.000,26.000,0.000,1259191 AESEMI,D,1/27/2025,25.950,25.950,25.950,0.000,1261725 AESEMI,D,1/28/2025,26.010,26.010,26.010,0.000,1262198 AESEMI,D,1/29/2025,26.030,26.030,26.030,0.000,1271228 AESEMI,D,1/30/2025,26.110,26.110,26.110,0.000,1276841 AESEMI,D,2/3/2025,25.230,25.230,25.230,0.000,1277495 AESEMI,D,2/4/2025,25.460,25.460,25.460,0.000,1275802 AESEMI,D,2/5/2025,25.410,25.410,25.410,0.000,1276614 AESEMI,D,2/6/2025,25.870,25.870,25.870,0.000,1277911 AESEMI,D,2/7/2025,26.060,26.060,26.060,0.000,1280974 AESEMI,D,2/10/2025,25.960,25.960,25.960,0.000,1282976 AESEMI,D,2/11/2025,25.960,25.960,25.960,0.000,1286441 AESEMI,D,2/12/2025,26.210,26.210,26.210,0.000,1287267 AESEMI,D,2/13/2025,26.790,26.790,26.790,0.000,1292432 AESEMI,D,2/14/2025,26.850,26.850,26.850,0.000,1295760 AESEMI,D,2/17/2025,26.970,26.970,26.970,0.000,1296475 AESEMI,D,2/18/2025,27.070,27.070,27.070,0.000,1297695 AESEMI,D,2/19/2025,26.870,26.870,26.870,0.000,1299838 AESEMI,D,2/20/2025,26.960,26.960,26.960,0.000,1302326 AESEMI,D,2/21/2025,27.010,27.010,27.010,0.000,1303672 AESEMI,D,2/24/2025,26.690,26.690,26.690,0.000,1304405 AESEMI,D,2/25/2025,26.500,26.500,26.500,0.000,1305131 AESEMI,D,2/26/2025,26.510,26.510,26.510,0.000,1307683 AESEMI,D,2/27/2025,26.490,26.490,26.490,0.000,1310426 AESEMI,D,2/28/2025,26.690,26.690,26.690,0.000,1310603 AESEMI,D,3/6/2025,27.010,27.010,27.010,0.000,1314228 AESEMI,D,3/7/2025,27.050,27.050,27.050,0.000,1314544 AESEMI,D,3/10/2025,27.060,27.060,27.060,0.000,1315616 AESEMI,D,3/11/2025,27.050,27.050,27.050,0.000,1310866 AESEMI,D,3/12/2025,27.760,27.760,27.760,0.000,1318909 AESEMI,D,3/13/2025,27.900,27.900,27.900,0.000,1319891 AESEMI,D,3/14/2025,28.290,28.290,28.290,0.000,1320803 AESEMI,D,3/17/2025,28.350,28.350,28.350,0.000,1322544 AESEMI,D,3/18/2025,28.490,28.490,28.490,0.000,1322613 AESEMI,D,3/19/2025,28.420,28.420,28.420,0.000,1323600 AESEMI,D,3/20/2025,28.440,28.440,28.440,0.000,1324898 AESEMI,D,3/21/2025,28.290,28.290,28.290,0.000,1326133 AESEMI,D,3/24/2025,28.850,28.850,28.850,0.000,1327736 AESEMI,D,3/26/2025,29.270,29.270,29.270,0.000,1327723 AESEMI,D,3/27/2025,29.270,29.270,29.270,0.000,1329100 AESEMI,D,3/28/2025,29.050,29.050,29.050,0.000,1336697 AESEMI,D,3/31/2025,28.110,28.110,28.110,0.000,1330568 AESEMI,D,4/1/2025,28.350,28.350,28.350,0.000,1331167 AESEMI,D,4/2/2025,28.510,28.510,28.510,0.000,1329813 AESEMI,D,4/3/2025,27.910,27.910,27.910,0.000,1329472 AESEMI,D,4/4/2025,26.530,26.530,26.530,0.000,1326860 AESEMI,D,4/8/2025,26.140,26.140,26.140,0.000,1320839 AESEMI,D,4/9/2025,25.380,25.380,25.380,0.000,1321048 AESEMI,D,4/10/2025,26.290,26.290,26.290,0.000,1319326 AESEMI,D,4/11/2025,26.270,26.270,26.270,0.000,1320753 AESEMI,D,4/15/2025,27.450,27.450,27.450,0.000,1322105 AESEMI,D,4/16/2025,27.380,27.380,27.380,0.000,1327033 AESEMI,D,4/17/2025,27.130,27.130,27.130,0.000,1326999 AESEMI,D,4/22/2025,27.650,27.650,27.650,0.000,1328347 AESEMI,D,4/23/2025,28.200,28.200,28.200,0.000,1330024 AESEMI,D,4/24/2025,28.210,28.210,28.210,0.000,1330024 AESEMI,D,4/25/2025,28.180,28.180,28.180,0.000,1330071 AESEMI,D,4/28/2025,28.110,28.110,28.110,0.000,1330648 AESEMI,D,4/29/2025,28.260,28.260,28.260,0.000,1331846 AESEMI,D,4/30/2025,27.990,27.990,27.990,0.000,1334343 AESEMI,D,5/2/2025,28.490,28.490,28.490,0.000,1334520 AESEMI,D,5/6/2025,28.380,28.380,28.380,0.000,1335789 AESEMI,D,5/7/2025,28.630,28.630,28.630,0.000,1342149 AESEMI,D,5/8/2025,28.560,28.560,28.560,0.000,1342149 AESEMI,D,5/9/2025,29.070,29.070,29.070,0.000,1341892 AESEMI,D,5/12/2025,29.580,29.580,29.580,0.000,1344331 AESEMI,D,5/13/2025,29.730,29.730,29.730,0.000,1345894 AESEMI,D,5/14/2025,29.780,29.780,29.780,0.000,1346547 AESEMI,D,5/15/2025,29.710,29.710,29.710,0.000,1347197 AESEMI,D,5/16/2025,29.980,29.980,29.980,0.000,1348089 AESEMI,D,5/19/2025,30.060,30.060,30.060,0.000,1352200 AESEMI,D,5/20/2025,30.380,30.380,30.380,0.000,1354802 AESEMI,D,5/21/2025,30.490,30.490,30.490,0.000,1358397 AESEMI,D,5/22/2025,30.350,30.350,30.350,0.000,1358317 AESEMI,D,5/23/2025,29.900,29.900,29.900,0.000,1359338 AESEMI,D,5/26/2025,30.520,30.520,30.520,0.000,1360397 AESEMI,D,5/27/2025,30.820,30.820,30.820,0.000,1360769 AESEMI,D,5/28/2025,31.220,31.220,31.220,0.000,1361654 AESEMI,D,5/29/2025,31.040,31.040,31.040,0.000,1362251 AESEMI,D,5/30/2025,30.570,30.570,30.570,0.000,1365323 AESEMI,D,6/2/2025,30.400,30.400,30.400,0.000,1365978 AESEMI,D,6/3/2025,30.560,30.560,30.560,0.000,1366033 AESEMI,D,6/4/2025,30.710,30.710,30.710,0.000,1370939 AESEMI,D,6/5/2025,30.830,30.830,30.830,0.000,1370486 AESEMI,D,6/6/2025,30.880,30.880,30.880,0.000,1373535 AESEMI,D,6/10/2025,31.090,31.090,31.090,0.000,1373495 AESEMI,D,6/11/2025,31.250,31.250,31.250,0.000,1375774 AESEMI,D,6/12/2025,31.050,31.050,31.050,0.000,1378081 AESEMI,D,6/13/2025,30.740,30.740,30.740,0.000,1380218 AESEMI,D,6/16/2025,30.720,30.720,30.720,0.000,1379605 AESEMI,D,6/17/2025,30.440,30.440,30.440,0.000,1379666 AESEMI,D,6/18/2025,30.120,30.120,30.120,0.000,1384764 AESEMI,D,6/19/2025,29.730,29.730,29.730,0.000,1382800 AESEMI,D,6/20/2025,30.120,30.120,30.120,0.000,1382775 AESEMI,D,6/23/2025,30.450,30.450,30.450,0.000,1382775 AESEMI,D,6/24/2025,31.240,31.240,31.240,0.000,1384023 AESEMI,D,6/25/2025,31.430,31.430,31.430,0.000,1383962 AESEMI,D,6/26/2025,31.720,31.720,31.720,0.000,1384410 AESEMI,D,6/27/2025,31.670,31.670,31.670,0.000,1384961 AESEMI,D,6/30/2025,31.600,31.600,31.600,0.000,1384771 AESEMI,D,7/1/2025,31.810,31.810,31.810,0.000,1385157 AESEMI,D,7/2/2025,32.030,32.030,32.030,0.000,1385445 AESEMI,D,7/3/2025,32.390,32.390,32.390,0.000,1385734 AESEMI,D,7/4/2025,32.420,32.420,32.420,0.000,1386036 AESEMI,D,7/7/2025,32.470,32.470,32.470,0.000,1386008 AESEMI,D,7/8/2025,32.990,32.990,32.990,0.000,1387614 AESEMI,D,7/9/2025,33.240,33.240,33.240,0.000,1396501 AESEMI,D,7/10/2025,33.370,33.370,33.370,0.000,1399145 AESEMI,D,7/11/2025,33.240,33.240,33.240,0.000,1408254 AESEMI,D,7/14/2025,33.100,33.100,33.100,0.000,1408260 AESEMI,D,7/15/2025,33.280,33.280,33.280,0.000,1419356 AESEMI,D,7/16/2025,33.220,33.220,33.220,0.000,1420792 AESEMI,D,7/17/2025,33.590,33.590,33.590,0.000,1420769 AESEMI,D,7/18/2025,33.680,33.680,33.680,0.000,1424132 AESEMI,D,7/22/2025,33.240,33.240,33.240,0.000,1422885 AESEMI,D,7/23/2025,33.400,33.400,33.400,0.000,1424968 AESEMI,D,7/24/2025,33.430,33.430,33.430,0.000,1425323 AESEMI,D,7/25/2025,33.400,33.400,33.400,0.000,1425323 AESEMI,D,7/28/2025,33.080,33.080,33.080,0.000,1426548 AESEMI,D,7/29/2025,33.450,33.450,33.450,0.000,1428537 AESEMI,D,7/30/2025,33.450,33.450,33.450,0.000,1429080 AESEMI,D,7/31/2025,33.680,33.680,33.680,0.000,1430269 AESEMI,D,8/1/2025,33.110,33.110,33.110,0.000,1431316 AESEMI,D,8/4/2025,33.890,33.890,33.890,0.000,1432837 AESEMI,D,8/5/2025,34.370,34.370,34.370,0.000,1433972 AESEMI,D,8/6/2025,34.520,34.520,34.520,0.000,1434901 AESEMI,D,8/7/2025,34.980,34.980,34.980,0.000,1434447 AESEMI,D,8/8/2025,35.010,35.010,35.010,0.000,1435315 AESEMI,D,8/11/2025,35.580,35.580,35.580,0.000,1435398 AESEMI,D,8/12/2025,35.590,35.590,35.590,0.000,1435395 AESEMI,D,8/13/2025,35.890,35.890,35.890,0.000,1437336 AESEMI,D,8/14/2025,35.910,35.910,35.910,0.000,1437106 AESEMI,D,8/18/2025,35.330,35.330,35.330,0.000,1437479 AESEMI,D,8/19/2025,35.400,35.400,35.400,0.000,1437708 AESEMI,D,8/20/2025,35.440,35.440,35.440,0.000,1437645 AESEMI,D,8/21/2025,35.450,35.450,35.450,0.000,1437274 AESEMI,D,8/22/2025,35.610,35.610,35.610,0.000,1437998 AESEMI,D,8/25/2025,35.840,35.840,35.840,0.000,1438369 AESEMI,D,8/26/2025,35.240,35.240,35.240,0.000,1438372 AESEMI,D,8/27/2025,35.110,35.110,35.110,0.000,1442819 AESEMI,D,8/28/2025,34.670,34.670,34.670,0.000,1443637 AESEMI,D,8/29/2025,34.300,34.300,34.300,0.000,1442703 AESEMI,D,9/1/2025,34.410,34.410,34.410,0.000,1442703 AESEMI,D,9/2/2025,33.910,33.910,33.910,0.000,1442406 AESEMI,D,9/3/2025,34.400,34.400,34.400,0.000,1442434 AESEMI,D,9/4/2025,34.380,34.380,34.380,0.000,1443535 AESEMI,D,9/5/2025,34.230,34.230,34.230,0.000,1443740 AESEMI,D,9/8/2025,34.200,34.200,34.200,0.000,1444423 AESEMI,D,9/9/2025,34.140,34.140,34.140,0.000,1444361 AESEMI,D,9/10/2025,34.390,34.390,34.390,0.000,1445115 AESEMI,D,9/11/2025,34.580,34.580,34.580,0.000,1444758 AESEMI,D,9/12/2025,34.970,34.970,34.970,0.000,1446840 AESEMI,D,9/15/2025,34.870,34.870,34.870,0.000,1449889 AESEMI,D,9/16/2025,34.500,34.500,34.500,0.000,1450214 AESEMI,D,9/17/2025,34.260,34.260,34.260,0.000,1450335 AESEMI,D,9/18/2025,34.350,34.350,34.350,0.000,1451839 AESEMI,D,9/19/2025,34.460,34.460,34.460,0.000,1452544 AESEMI,D,9/22/2025,34.650,34.650,34.650,0.000,1452330 AESEMI,D,9/23/2025,35.010,35.010,35.010,0.000,1452763 AESEMI,D,9/24/2025,35.070,35.070,35.070,0.000,1452878 AESEMI,D,9/25/2025,34.590,34.590,34.590,0.000,1453700 AESEMI,D,9/26/2025,34.580,34.580,34.580,0.000,1453925 AESEMI,D,9/29/2025,34.640,34.640,34.640,0.000,1453762 AESEMI,D,9/30/2025,34.610,34.610,34.610,0.000,1454685 AESEMI,D,10/1/2025,34.930,34.930,34.930,0.000,1456515 AESEMI,D,10/2/2025,34.960,34.960,34.960,0.000,1456456 AESEMI,D,10/3/2025,35.300,35.300,35.300,0.000,1458041 AESEMI,D,10/6/2025,34.920,34.920,34.920,0.000,1459289 AESEMI,D,10/7/2025,35.180,35.180,35.180,0.000,1459660 AESEMI,D,10/8/2025,35.380,35.380,35.380,0.000,1458633 AESEMI,D,10/9/2025,35.660,35.660,35.660,0.000,1458570 AESEMI,D,10/10/2025,35.840,35.840,35.840,0.000,1459380 AESEMI,D,10/13/2025,35.520,35.520,35.520,0.000,1459849 AESEMI,D,10/14/2025,35.060,35.060,35.060,0.000,1460246 AESEMI,D,10/15/2025,34.920,34.920,34.920,0.000,1461739 AESEMI,D,10/16/2025,34.390,34.390,34.390,0.000,1462612 AESEMI,D,10/17/2025,33.930,33.930,33.930,0.000,1462938 AESEMI,D,10/20/2025,34.100,34.100,34.100,0.000,1462246 AESEMI,D,10/21/2025,34.480,34.480,34.480,0.000,1463695 AESEMI,D,10/22/2025,34.710,34.710,34.710,0.000,1462815 AESEMI,D,10/23/2025,34.840,34.840,34.840,0.000,1464094 AESEMI,D,10/24/2025,34.450,34.450,34.450,0.000,1465757 AESEMI,D,10/27/2025,34.340,34.340,34.340,0.000,1466129 AESEMI,D,10/29/2025,34.750,34.750,34.750,0.000,1474699 AESEMI,D,10/30/2025,34.400,34.400,34.400,0.000,1476307 AESEMI,D,10/31/2025,34.210,34.210,34.210,0.000,1477614 AESEMI,D,11/3/2025,34.720,34.720,34.720,0.000,1477608 AESEMI,D,11/4/2025,34.530,34.530,34.530,0.000,1479741 AESEMI,D,11/5/2025,34.520,34.520,34.520,0.000,1479461 AESEMI,D,11/6/2025,34.440,34.440,34.440,0.000,1479554 AESEMI,D,11/7/2025,34.220,34.220,34.220,0.000,1481008 AESEMI,D,11/10/2025,34.740,34.740,34.740,0.000,1483787 AESEMI,D,11/11/2025,34.910,34.910,34.910,0.000,1483912 AESEMI,D,11/12/2025,35.390,35.390,35.390,0.000,1484182 AESEMI,D,11/13/2025,35.760,35.760,35.760,0.000,1484149 AESEMI,D,11/14/2025,35.520,35.520,35.520,0.000,1487028 AESEMI,D,11/17/2025,35.480,35.480,35.480,0.000,1487272 AESEMI,D,11/18/2025,34.750,34.750,34.750,0.000,1490293 AESEMI,D,11/19/2025,35.130,35.130,35.130,0.000,1490198 AESEMI,D,11/20/2025,35.500,35.500,35.500,0.000,1492963 AESEMI,D,11/21/2025,35.560,35.560,35.560,0.000,1492243 AESEMI,D,11/24/2025,35.680,35.680,35.680,0.000,1492911 AESEMI,D,11/25/2025,35.980,35.980,35.980,0.000,1492758 AESEMI,D,11/26/2025,36.330,36.330,36.330,0.000,1494498 AESEMI,D,11/27/2025,36.190,36.190,36.190,0.000,1494474 AESEMI,D,11/28/2025,35.920,35.920,35.920,0.000,1495663 AESEMI,D,12/1/2025,36.190,36.190,36.190,0.000,1495509 AESEMI,D,12/2/2025,36.330,36.330,36.330,0.000,1496654 AESEMI,D,12/3/2025,36.040,36.040,36.040,0.000,1496820 AESEMI,D,12/4/2025,36.110,36.110,36.110,0.000,1497095 AESEMI,D,12/5/2025,36.330,36.330,36.330,0.000,1498004 AESEMI,D,12/8/2025,36.450,36.450,36.450,0.000,1499287 AESEMI,D,12/9/2025,36.140,36.140,36.140,0.000,1499819 AESEMI,D,12/10/2025,36.150,36.150,36.150,0.000,1681465 AESEMI,D,12/11/2025,36.430,36.430,36.430,0.000,1676602 AESEMI,D,12/12/2025,36.410,36.410,36.410,0.000,1676783 AESEMI,D,12/15/2025,36.430,36.430,36.430,0.000,1683124 AESEMI,D,12/16/2025,36.160,36.160,36.160,0.000,1683236 AESEMI,D,12/17/2025,36.130,36.130,36.130,0.000,1683085 AESEMI,D,12/18/2025,36.380,36.380,36.380,0.000,1685816 AESEMI,D,12/19/2025,36.580,36.580,36.580,0.000,1685997 AESEMI,D,12/22/2025,36.940,36.940,36.940,0.000,1685795 AESEMI,D,12/23/2025,36.960,36.960,36.960,0.000,1686626 AESEMI,D,12/24/2025,36.960,36.960,36.960,0.000,1686626 AESEMI,D,12/29/2025,36.880,36.880,36.880,0.000,1690959 AESEMI,D,12/30/2025,36.850,36.850,36.850,0.000,1691148 AESEMI,D,12/31/2025,36.790,36.790,36.790,0.000,1691148 AESEMI,D,1/1/2026,36.790,36.790,36.790,0.000,1691148 AESEMI,D,1/2/2026,37.490,37.490,37.490,0.000,1690943 AESEMI,D,1/5/2026,37.500,37.500,37.500,0.000,1691010 AESEMI,D,1/7/2026,37.680,37.680,37.680,0.000,1691798 AESEMI,D,1/8/2026,38.270,38.270,38.270,0.000,1691639 AESEMI,D,1/9/2026,38.320,38.320,38.320,0.000,1692171 AESEMI,D,1/12/2026,38.410,38.410,38.410,0.000,1695136 AESEMI,D,1/13/2026,38.370,38.370,38.370,0.000,1692392 AESEMI,D,1/14/2026,38.610,38.610,38.610,0.000,1703533 AESEMI,D,1/15/2026,39.080,39.080,39.080,0.000,1703505 AESEMI,D,1/16/2026,39.110,39.110,39.110,0.000,1708032 AESEMI,D,1/19/2026,39.280,39.280,39.280,0.000,1710922 AESEMI,D,1/20/2026,38.640,38.640,38.640,0.000,1713070 AESEMI,D,1/21/2026,38.860,38.860,38.860,0.000,1710512 AESEMI,D,1/22/2026,39.700,39.700,39.700,0.000,1710787 AESEMI,D,1/23/2026,39.570,39.570,39.570,0.000,1710653 AESEMI,D,1/26/2026,39.870,39.870,39.870,0.000,1714331 AESEMI,D,1/27/2026,40.490,40.490,40.490,0.000,1713891 AESEMI,D,1/28/2026,41.070,41.070,41.070,0.000,1716010 AESEMI,D,1/29/2026,40.830,40.830,40.830,0.000,1718934 AESEMI,D,1/30/2026,40.500,40.500,40.500,0.000,1720171 AESEMI,D,2/2/2026,41.030,41.030,41.030,0.000,1721553 AESEMI,D,2/3/2026,41.490,41.490,41.490,0.000,1725761 AESEMI,D,2/4/2026,42.010,42.010,42.010,0.000,1726619 AESEMI,D,2/5/2026,41.310,41.310,41.310,0.000,1729059 AESEMI,D,2/6/2026,41.340,41.340,41.340,0.000,1729465 AESEMI,D,2/9/2026,40.810,40.810,40.810,0.000,1730557 AESEMI,D,2/10/2026,41.020,41.020,41.020,0.000,1732123 AESEMI,D,2/11/2026,40.960,40.960,40.960,0.000,1732343 AESEMI,D,2/12/2026,41.100,41.100,41.100,0.000,1734794 AESEMI,D,2/13/2026,39.900,39.900,39.900,0.000,1734599 AESEMI,D,2/17/2026,39.260,39.260,39.260,0.000,1744026 AESEMI,D,2/18/2026,40.530,40.530,40.530,0.000,1745563 AESEMI,D,2/19/2026,39.650,39.650,39.650,0.000,1746466 AESEMI,D,2/20/2026,39.610,39.610,39.610,0.000,1746530 AESEMI,D,2/24/2026,39.420,39.420,39.420,0.000,1746743 AESEMI,D,2/25/2026,39.920,39.920,39.920,0.000,1750338 AESEMI,D,2/26/2026,40.160,40.160,40.160,0.000,1750631 AESEMI,D,2/27/2026,39.770,39.770,39.770,0.000,1755261 AESEMI,D,3/3/2026,36.240,36.240,36.240,0.000,1757822 AESEMI,D,3/4/2026,37.710,37.710,37.710,0.000,1756918 AESEMI,D,3/5/2026,37.880,37.880,37.880,0.000,1757575 AESEMI,D,3/6/2026,37.020,37.020,37.020,0.000,1757534 AESEMI,D,3/10/2026,37.880,37.880,37.880,0.000,1753159 AESEMI,D,3/11/2026,38.020,38.020,38.020,0.000,1753441 AESEMI,D,3/12/2026,37.050,37.050,37.050,0.000,1761224 AESEMI,D,3/13/2026,37.130,37.130,37.130,0.000,1761450 AESEMI,D,3/16/2026,37.170,37.170,37.170,0.000,1762749 AESEMI,D,3/17/2026,37.340,37.340,37.340,0.000,1765454 AESEMI,D,3/18/2026,37.120,37.120,37.120,0.000,1766409 AESEMI,D,3/19/2026,36.260,36.260,36.260,0.000,1766340 AESEMI,D,3/20/2026,36.040,36.040,36.040,0.000,1767633 AESEMI,D,3/23/2026,36.630,36.630,36.630,0.000,1768985 AESEMI,D,3/24/2026,36.000,36.000,36.000,0.000,1767783 AESEMI,D,3/26/2026,35.950,35.950,35.950,0.000,1453642 AESEMI,D,3/27/2026,35.340,35.340,35.340,0.000,1454178 AESEMI,D,3/30/2026,35.050,35.050,35.050,0.000,1454413 AESEMI,D,3/31/2026,36.120,36.120,36.120,0.000,1454437 AESEMI,D,4/1/2026,37.370,37.370,37.370,0.000,1453940 AESEMI,D,4/2/2026,37.160,37.160,37.160,0.000,1455755 AESEMI,D,4/3/2026,37.160,37.160,37.160,0.000,1455755 AESEMI,D,4/6/2026,37.150,37.150,37.150,0.000,1455755 AESEMI,D,4/7/2026,37.540,37.540,37.540,0.000,1449697 AESEMI,D,4/8/2026,40.030,40.030,40.030,0.000,1449693 AESEMI,D,4/9/2026,39.090,39.090,39.090,0.000,1449693 AESEMI,D,4/14/2026,40.110,40.110,40.110,0.000,1452654 AESEMI,D,4/15/2026,40.170,40.170,40.170,0.000,1453248 AESEMI,D,4/16/2026,39.960,39.960,39.960,0.000,1454776 AESEMI,D,4/17/2026,40.630,40.630,40.630,0.000,1453467 AESEMI,D,4/20/2026,39.710,39.710,39.710,0.000,1455070 AESEMI,D,4/21/2026,39.790,39.790,39.790,0.000,1456559 AESEMI,D,4/22/2026,39.380,39.380,39.380,0.000,1457763 AESEMI,D,4/23/2026,39.430,39.430,39.430,0.000,1458968 AESEMI,D,4/24/2026,39.170,39.170,39.170,0.000,1458719 AESEMI,D,4/27/2026,39.230,39.230,39.230,0.000,1461076 AESEMI,D,4/28/2026,38.870,38.870,38.870,0.000,1461189 AESEMI,D,4/29/2026,38.910,38.910,38.910,0.000,1462862 AESEMI,D,4/30/2026,38.710,38.710,38.710,0.000,1464392 AESEMI,D,5/4/2026,38.970,38.970,38.970,0.000,1465384 AESEMI,D,5/5/2026,39.390,39.390,39.390,0.000,1466231 AESEMI,D,5/6/2026,40.670,40.670,40.670,0.000,1466436 AESEMI,D,5/7/2026,40.840,40.840,40.840,0.000,1465562 AESEMI,D,5/8/2026,40.410,40.410,40.410,0.000,1468125 AESEMI,D,5/12/2026,40.140,40.140,40.140,0.000,1468879 AESEMI,D,5/13/2026,40.090,40.090,40.090,0.000,1470250 AESEMI,D,5/14/2026,40.690,40.690,40.690,0.000,1470250 AESEMI,D,5/15/2026,39.850,39.850,39.850,0.000,1470593 AESEMI,D,5/18/2026,39.660,39.660,39.660,0.000,1473495 AESEMI,D,5/19/2026,39.190,39.190,39.190,0.000,1475771 AESEMI,D,5/20/2026,39.370,39.370,39.370,0.000,1476480 AESEMI,D,5/21/2026,40.200,40.200,40.200,0.000,1476659 AESEMI,D,5/22/2026,40.280,40.280,40.280,0.000,1476206 AESEMI,D,5/25/2026,41.230,41.230,41.230,0.000,1476206 AESEMI,D,5/26/2026,41.690,41.690,41.690,0.000,1477727 AESEMI,D,5/27/2026,42.150,42.150,42.150,0.000,1479426 AESEMI,D,5/28/2026,41.800,41.800,41.800,0.000,1479207 AESEMI,D,5/29/2026,42.280,42.280,42.280,0.000,1479519 AESEMI,D,6/2/2026,42.300,42.300,42.300,0.000,1482786 AESEMI,D,6/3/2026,41.930,41.930,41.930,0.000,1483224 AESEMI,D,6/4/2026,41.590,41.590,41.590,0.000,1483312 AESEMI,D,6/5/2026,41.860,41.860,41.860,0.000,1484751 AESEMI,D,6/8/2026,41.810,41.810,41.810,0.000,1485670 AESEMI,D,6/9/2026,42.300,42.300,42.300,0.000,1486370 AESEMI,D,6/10/2026,42.150,42.150,42.150,0.000,1486834 AESEMI,D,6/11/2026,42.510,42.510,42.510,0.000,1487808 AESEMI,D,6/12/2026,43.060,43.060,43.060,0.000,1488345 AESEMI,D,6/15/2026,43.800,43.800,43.800,0.000,1488917 AESEMI,D,6/16/2026,43.970,43.970,43.970,0.000,1489260 AESEMI,D,6/18/2026,43.910,43.910,43.910,0.000,1490192 AESEMI,D,6/19/2026,44.020,44.020,44.020,0.000,1490879 AESEMI,D,6/22/2026,44.470,44.470,44.470,0.000,1492741 AESEMI,D,6/23/2026,43.850,43.850,43.850,0.000,1492142 AESEMI,D,6/24/2026,43.790,43.790,43.790,0.000,1495191 AESEMI,D,6/25/2026,43.460,43.460,43.460,0.000,1497410 AESEMI,D,6/26/2026,43.420,43.420,43.420,0.000,1499667 AESEMI,D,6/29/2026,43.650,43.650,43.650,0.000,1502539 AESEMI,D,7/1/2026,43.950,43.950,43.950,0.000,1508908 AESEMI,D,7/2/2026,44.390,44.390,44.390,0.000,1509406 AESEMI,D,7/3/2026,44.970,44.970,44.970,0.000,1509648 AESEMI,D,7/6/2026,45.390,45.390,45.390,0.000,1509334 AESEMI,D,7/7/2026,45.000,45.000,45.000,0.000,1509282 AESEMI,D,7/8/2026,44.100,44.100,44.100,0.000,1510396 AESEMI,D,7/9/2026,44.210,44.210,44.210,0.000,1512462 AESEMI,D,7/10/2026,44.600,44.600,44.600,0.000,1512842 AESEMI,D,7/13/2026,44.510,44.510,44.510,0.000,1514812 AESEMI,D,7/14/2026,44.410,44.410,44.410,0.000,1514990 AESEMI,D,7/15/2026,44.060,44.060,44.060,0.000,1514801 AESEMI,D,7/16/2026,43.860,43.860,43.860,0.000,1516321 AESEMI,D,7/17/2026,43.310,43.310,43.310,0.000,1516682 AESEMI,D,7/20/2026,43.520,43.520,43.520,0.000,1517997 AESEMI,D,7/21/2026,44.410,44.410,44.410,0.000,1519364