,,,,,,, AEOI,D,11/25/2019,19.340,19.340,19.340,0.000,2991035 AEOI,D,11/26/2019,19.330,19.330,19.330,0.000,2999346 AEOI,D,11/27/2019,19.230,19.230,19.230,0.000,3002154 AEOI,D,11/28/2019,19.220,19.220,19.220,0.000,3002154 AEOI,D,11/29/2019,19.190,19.190,19.190,0.000,3007247 AEOI,D,12/2/2019,19.090,19.090,19.090,0.000,3010166 AEOI,D,12/3/2019,19.020,19.020,19.020,0.000,3012579 AEOI,D,12/4/2019,19.060,19.060,19.060,0.000,3019553 AEOI,D,12/5/2019,19.060,19.060,19.060,0.000,3021661 AEOI,D,12/6/2019,19.070,19.070,19.070,0.000,3022556 AEOI,D,12/9/2019,19.280,19.280,19.280,0.000,3015552 AEOI,D,12/10/2019,19.320,19.320,19.320,0.000,3020483 AEOI,D,12/11/2019,19.320,19.320,19.320,0.000,3023023 AEOI,D,12/12/2019,19.390,19.390,19.390,0.000,3024268 AEOI,D,12/13/2019,19.380,19.380,19.380,0.000,3031372 AEOI,D,12/16/2019,19.400,19.400,19.400,0.000,3033098 AEOI,D,12/17/2019,19.390,19.390,19.390,0.000,3033330 AEOI,D,12/18/2019,19.510,19.510,19.510,0.000,3034230 AEOI,D,12/19/2019,19.330,19.330,19.330,0.000,3036566 AEOI,D,12/20/2019,19.270,19.270,19.270,0.000,3037322 AEOI,D,12/23/2019,19.270,19.270,19.270,0.000,3039136 AEOI,D,12/24/2019,19.260,19.260,19.260,0.000,3039136 AEOI,D,12/27/2019,19.280,19.280,19.280,0.000,3043276 AEOI,D,12/30/2019,19.280,19.280,19.280,0.000,3043790 AEOI,D,12/31/2019,19.270,19.270,19.270,0.000,3055339 AEOI,D,1/1/2020,19.270,19.270,19.270,0.000,3055339 AEOI,D,1/3/2020,19.340,19.340,19.340,0.000,3055403 AEOI,D,1/7/2020,19.350,19.350,19.350,0.000,3059997 AEOI,D,1/8/2020,19.350,19.350,19.350,0.000,3062853 AEOI,D,1/10/2020,19.440,19.440,19.440,0.000,3063927 AEOI,D,1/13/2020,19.400,19.400,19.400,0.000,3066112 AEOI,D,1/14/2020,19.380,19.380,19.380,0.000,3065617 AEOI,D,1/15/2020,19.400,19.400,19.400,0.000,3065056 AEOI,D,1/16/2020,19.380,19.380,19.380,0.000,3070285 AEOI,D,1/17/2020,19.380,19.380,19.380,0.000,3072351 AEOI,D,1/20/2020,19.400,19.400,19.400,0.000,3071094 AEOI,D,1/21/2020,19.520,19.520,19.520,0.000,3073532 AEOI,D,1/22/2020,19.550,19.550,19.550,0.000,3077274 AEOI,D,1/23/2020,19.590,19.590,19.590,0.000,3078107 AEOI,D,1/24/2020,19.620,19.620,19.620,0.000,3080567 AEOI,D,1/27/2020,19.860,19.860,19.860,0.000,3083181 AEOI,D,1/28/2020,19.840,19.840,19.840,0.000,3084285 AEOI,D,1/29/2020,19.870,19.870,19.870,0.000,3086624 AEOI,D,1/30/2020,19.930,19.930,19.930,0.000,3119730 AEOI,D,1/31/2020,19.940,19.940,19.940,0.000,3121036 AEOI,D,2/3/2020,19.930,19.930,19.930,0.000,3124052 AEOI,D,2/4/2020,19.970,19.970,19.970,0.000,3130145 AEOI,D,2/5/2020,20.010,20.010,20.010,0.000,3133642 AEOI,D,2/6/2020,20.120,20.120,20.120,0.000,3135755 AEOI,D,2/7/2020,20.250,20.250,20.250,0.000,3138833 AEOI,D,2/10/2020,20.300,20.300,20.300,0.000,3148968 AEOI,D,2/11/2020,20.300,20.300,20.300,0.000,3150550 AEOI,D,2/12/2020,20.420,20.420,20.420,0.000,3156866 AEOI,D,2/13/2020,20.500,20.500,20.500,0.000,3162219 AEOI,D,2/14/2020,20.510,20.510,20.510,0.000,3168016 AEOI,D,2/17/2020,20.500,20.500,20.500,0.000,3168016 AEOI,D,2/18/2020,20.460,20.460,20.460,0.000,3176640 AEOI,D,2/19/2020,20.460,20.460,20.460,0.000,3187207 AEOI,D,2/20/2020,20.470,20.470,20.470,0.000,3193087 AEOI,D,2/21/2020,20.490,20.490,20.490,0.000,3198423 AEOI,D,2/24/2020,20.390,20.390,20.390,0.000,3201934 AEOI,D,2/25/2020,20.300,20.300,20.300,0.000,3220488 AEOI,D,2/26/2020,20.110,20.110,20.110,0.000,3220301 AEOI,D,2/27/2020,19.930,19.930,19.930,0.000,3224763 AEOI,D,2/28/2020,19.760,19.760,19.760,0.000,3220220 AEOI,D,3/3/2020,19.940,19.940,19.940,0.000,3220376 AEOI,D,3/4/2020,20.000,20.000,20.000,0.000,3222086 AEOI,D,3/5/2020,19.890,19.890,19.890,0.000,3223160 AEOI,D,3/6/2020,19.630,19.630,19.630,0.000,3225869 AEOI,D,3/9/2020,18.800,18.800,18.800,0.000,3223844 AEOI,D,3/10/2020,19.170,19.170,19.170,0.000,3231132 AEOI,D,3/11/2020,19.340,19.340,19.340,0.000,3229377 AEOI,D,3/12/2020,18.750,18.750,18.750,0.000,3218042 AEOI,D,3/13/2020,18.670,18.670,18.670,0.000,3199815 AEOI,D,3/16/2020,17.520,17.520,17.520,0.000,3191335 AEOI,D,3/17/2020,16.130,16.130,16.130,0.000,3155916 AEOI,D,3/18/2020,15.640,15.640,15.640,0.000,3151823 AEOI,D,3/19/2020,17.560,17.560,17.560,0.000,3141664 AEOI,D,3/20/2020,17.460,17.460,17.460,0.000,3138285 AEOI,D,3/23/2020,17.360,17.360,17.360,0.000,3137560 AEOI,D,3/24/2020,17.460,17.460,17.460,0.000,3131844 AEOI,D,3/26/2020,18.870,18.870,18.870,0.000,3129395 AEOI,D,3/27/2020,19.000,19.000,19.000,0.000,3134242 AEOI,D,3/30/2020,18.900,18.900,18.900,0.000,3135613 AEOI,D,3/31/2020,18.960,18.960,18.960,0.000,3135549 AEOI,D,4/1/2020,18.740,18.740,18.740,0.000,3135823 AEOI,D,4/2/2020,18.750,18.750,18.750,0.000,3135841 AEOI,D,4/3/2020,18.550,18.550,18.550,0.000,3135153 AEOI,D,4/6/2020,18.630,18.630,18.630,0.000,3134887 AEOI,D,4/7/2020,18.730,18.730,18.730,0.000,3135004 AEOI,D,4/8/2020,18.770,18.770,18.770,0.000,3136504 AEOI,D,4/9/2020,18.870,18.870,18.870,0.000,3136650 AEOI,D,4/10/2020,18.880,18.880,18.880,0.000,3136650 AEOI,D,4/13/2020,18.880,18.880,18.880,0.000,3136650 AEOI,D,4/14/2020,18.740,18.740,18.740,0.000,3136651 AEOI,D,4/15/2020,18.520,18.520,18.520,0.000,3135636 AEOI,D,4/16/2020,18.430,18.430,18.430,0.000,3137770 AEOI,D,4/21/2020,18.000,18.000,18.000,0.000,3137770 AEOI,D,4/22/2020,17.790,17.790,17.790,0.000,3138561 AEOI,D,4/23/2020,18.040,18.040,18.040,0.000,3139095 AEOI,D,4/24/2020,18.130,18.130,18.130,0.000,3140726 AEOI,D,4/27/2020,18.310,18.310,18.310,0.000,3140726 AEOI,D,4/28/2020,18.420,18.420,18.420,0.000,3140569 AEOI,D,4/29/2020,18.400,18.400,18.400,0.000,3141752 AEOI,D,4/30/2020,18.440,18.440,18.440,0.000,3142621 AEOI,D,5/4/2020,18.390,18.390,18.390,0.000,3143326 AEOI,D,5/5/2020,18.340,18.340,18.340,0.000,3143243 AEOI,D,5/6/2020,18.380,18.380,18.380,0.000,3145054 AEOI,D,5/7/2020,18.340,18.340,18.340,0.000,3145054 AEOI,D,5/8/2020,18.320,18.320,18.320,0.000,3146274 AEOI,D,5/11/2020,18.390,18.390,18.390,0.000,3147699 AEOI,D,5/12/2020,18.400,18.400,18.400,0.000,3147675 AEOI,D,5/13/2020,18.480,18.480,18.480,0.000,3149420 AEOI,D,5/14/2020,18.540,18.540,18.540,0.000,3149420 AEOI,D,5/15/2020,18.560,18.560,18.560,0.000,3149420 AEOI,D,5/18/2020,18.690,18.690,18.690,0.000,3149420 AEOI,D,5/19/2020,18.870,18.870,18.870,0.000,3149409 AEOI,D,5/20/2020,18.980,18.980,18.980,0.000,3148534 AEOI,D,5/21/2020,19.090,19.090,19.090,0.000,3149368 AEOI,D,5/22/2020,19.170,19.170,19.170,0.000,3149368 AEOI,D,5/25/2020,19.230,19.230,19.230,0.000,3149368 AEOI,D,5/26/2020,19.300,19.300,19.300,0.000,3149278 AEOI,D,5/27/2020,19.480,19.480,19.480,0.000,3152227 AEOI,D,5/28/2020,19.620,19.620,19.620,0.000,3154007 AEOI,D,5/29/2020,19.600,19.600,19.600,0.000,3167775 AEOI,D,6/1/2020,19.630,19.630,19.630,0.000,3171527 AEOI,D,6/2/2020,19.680,19.680,19.680,0.000,3175242 AEOI,D,6/3/2020,19.710,19.710,19.710,0.000,3175916 AEOI,D,6/4/2020,19.970,19.970,19.970,0.000,3175891 AEOI,D,6/5/2020,20.110,20.110,20.110,0.000,3180121 AEOI,D,6/9/2020,19.920,19.920,19.920,0.000,3182699 AEOI,D,6/10/2020,19.990,19.990,19.990,0.000,3184919 AEOI,D,6/11/2020,20.060,20.060,20.060,0.000,3186477 AEOI,D,6/12/2020,20.130,20.130,20.130,0.000,3187206 AEOI,D,6/15/2020,20.210,20.210,20.210,0.000,3188623 AEOI,D,6/16/2020,20.340,20.340,20.340,0.000,3190366 AEOI,D,6/17/2020,20.340,20.340,20.340,0.000,3191515 AEOI,D,6/18/2020,20.310,20.310,20.310,0.000,3192664 AEOI,D,6/19/2020,20.320,20.320,20.320,0.000,3194531 AEOI,D,6/22/2020,20.320,20.320,20.320,0.000,3197942 AEOI,D,6/23/2020,20.290,20.290,20.290,0.000,3197926 AEOI,D,6/24/2020,20.320,20.320,20.320,0.000,3192616 AEOI,D,6/25/2020,20.270,20.270,20.270,0.000,3193330 AEOI,D,6/26/2020,20.330,20.330,20.330,0.000,3194042 AEOI,D,6/29/2020,20.340,20.340,20.340,0.000,3194578 AEOI,D,6/30/2020,20.450,20.450,20.450,0.000,3194532 AEOI,D,7/1/2020,20.550,20.550,20.550,0.000,3195203 AEOI,D,7/2/2020,20.570,20.570,20.570,0.000,3196429 AEOI,D,7/3/2020,20.610,20.610,20.610,0.000,3196429 AEOI,D,7/6/2020,20.610,20.610,20.610,0.000,3197538 AEOI,D,7/7/2020,20.680,20.680,20.680,0.000,3199993 AEOI,D,7/8/2020,20.690,20.690,20.690,0.000,3199993 AEOI,D,7/9/2020,20.700,20.700,20.700,0.000,3201926 AEOI,D,7/10/2020,20.490,20.490,20.490,0.000,3209324 AEOI,D,7/13/2020,20.460,20.460,20.460,0.000,3208300 AEOI,D,7/14/2020,20.320,20.320,20.320,0.000,3211088 AEOI,D,7/15/2020,20.270,20.270,20.270,0.000,3210694 AEOI,D,7/16/2020,20.270,20.270,20.270,0.000,3211778 AEOI,D,7/17/2020,20.370,20.370,20.370,0.000,3211778 AEOI,D,7/20/2020,20.450,20.450,20.450,0.000,3212622 AEOI,D,7/21/2020,20.490,20.490,20.490,0.000,3213659 AEOI,D,7/22/2020,20.510,20.510,20.510,0.000,3218445 AEOI,D,7/23/2020,20.610,20.610,20.610,0.000,3220739 AEOI,D,7/24/2020,20.590,20.590,20.590,0.000,3220660 AEOI,D,7/27/2020,20.580,20.580,20.580,0.000,3221066 AEOI,D,7/28/2020,20.590,20.590,20.590,0.000,3222536 AEOI,D,7/29/2020,20.600,20.600,20.600,0.000,3222501 AEOI,D,7/30/2020,20.580,20.580,20.580,0.000,3225104 AEOI,D,7/31/2020,20.530,20.530,20.530,0.000,3225072 AEOI,D,8/3/2020,20.520,20.520,20.520,0.000,3225563 AEOI,D,8/4/2020,20.590,20.590,20.590,0.000,3226617 AEOI,D,8/5/2020,20.590,20.590,20.590,0.000,3226617 AEOI,D,8/6/2020,20.620,20.620,20.620,0.000,3226916 AEOI,D,8/7/2020,20.630,20.630,20.630,0.000,3227472 AEOI,D,8/10/2020,20.590,20.590,20.590,0.000,3228476 AEOI,D,8/11/2020,20.560,20.560,20.560,0.000,3229454 AEOI,D,8/12/2020,20.520,20.520,20.520,0.000,3229454 AEOI,D,8/13/2020,20.420,20.420,20.420,0.000,3231748 AEOI,D,8/14/2020,20.390,20.390,20.390,0.000,3231748 AEOI,D,8/17/2020,20.430,20.430,20.430,0.000,3232039 AEOI,D,8/18/2020,20.450,20.450,20.450,0.000,3232039 AEOI,D,8/19/2020,20.440,20.440,20.440,0.000,3231983 AEOI,D,8/20/2020,20.430,20.430,20.430,0.000,3231869 AEOI,D,8/21/2020,20.440,20.440,20.440,0.000,3232091 AEOI,D,8/24/2020,20.460,20.460,20.460,0.000,3232897 AEOI,D,8/25/2020,20.420,20.420,20.420,0.000,3232897 AEOI,D,8/26/2020,20.400,20.400,20.400,0.000,3233907 AEOI,D,8/27/2020,20.410,20.410,20.410,0.000,3234505 AEOI,D,8/28/2020,20.410,20.410,20.410,0.000,3234505 AEOI,D,8/31/2020,20.420,20.420,20.420,0.000,3235097 AEOI,D,9/1/2020,20.320,20.320,20.320,0.000,3236947 AEOI,D,9/2/2020,20.370,20.370,20.370,0.000,3236896 AEOI,D,9/3/2020,20.400,20.400,20.400,0.000,3236789 AEOI,D,9/4/2020,20.390,20.390,20.390,0.000,3239149 AEOI,D,9/7/2020,20.370,20.370,20.370,0.000,3239135 AEOI,D,9/8/2020,20.370,20.370,20.370,0.000,3237676 AEOI,D,9/9/2020,20.410,20.410,20.410,0.000,3240431 AEOI,D,9/10/2020,20.450,20.450,20.450,0.000,3241882 AEOI,D,9/11/2020,20.500,20.500,20.500,0.000,3242265 AEOI,D,9/14/2020,20.580,20.580,20.580,0.000,3243721 AEOI,D,9/15/2020,20.590,20.590,20.590,0.000,3245179 AEOI,D,9/16/2020,20.640,20.640,20.640,0.000,3246004 AEOI,D,9/17/2020,20.640,20.640,20.640,0.000,3249481 AEOI,D,9/18/2020,20.640,20.640,20.640,0.000,3251265 AEOI,D,9/21/2020,20.640,20.640,20.640,0.000,3254225 AEOI,D,9/22/2020,20.660,20.660,20.660,0.000,3253360 AEOI,D,9/23/2020,20.770,20.770,20.770,0.000,3254069 AEOI,D,9/24/2020,20.760,20.760,20.760,0.000,3255958 AEOI,D,9/25/2020,20.740,20.740,20.740,0.000,3257166 AEOI,D,9/28/2020,20.730,20.730,20.730,0.000,3258522 AEOI,D,9/29/2020,20.750,20.750,20.750,0.000,3258185 AEOI,D,9/30/2020,20.770,20.770,20.770,0.000,3262060 AEOI,D,10/1/2020,20.770,20.770,20.770,0.000,3263504 AEOI,D,10/2/2020,20.860,20.860,20.860,0.000,3263517 AEOI,D,10/5/2020,20.880,20.880,20.880,0.000,3264550 AEOI,D,10/6/2020,20.890,20.890,20.890,0.000,3264907 AEOI,D,10/7/2020,20.950,20.950,20.950,0.000,3265162 AEOI,D,10/8/2020,21.050,21.050,21.050,0.000,3265815 AEOI,D,10/9/2020,21.070,21.070,21.070,0.000,3266602 AEOI,D,10/12/2020,21.200,21.200,21.200,0.000,3270230 AEOI,D,10/13/2020,21.270,21.270,21.270,0.000,3270918 AEOI,D,10/14/2020,21.300,21.300,21.300,0.000,3273356 AEOI,D,10/15/2020,21.210,21.210,21.210,0.000,3275023 AEOI,D,10/16/2020,21.280,21.280,21.280,0.000,3274900 AEOI,D,10/19/2020,21.220,21.220,21.220,0.000,3275585 AEOI,D,10/20/2020,21.130,21.130,21.130,0.000,3277400 AEOI,D,10/21/2020,21.000,21.000,21.000,0.000,3278457 AEOI,D,10/22/2020,20.960,20.960,20.960,0.000,3298475 AEOI,D,10/23/2020,20.970,20.970,20.970,0.000,3298052 AEOI,D,10/26/2020,21.000,21.000,21.000,0.000,3298009 AEOI,D,10/27/2020,20.920,20.920,20.920,0.000,3299031 AEOI,D,10/29/2020,20.830,20.830,20.830,0.000,3251808 AEOI,D,10/30/2020,20.860,20.860,20.860,0.000,3252755 AEOI,D,11/2/2020,20.840,20.840,20.840,0.000,3252755 AEOI,D,11/3/2020,20.940,20.940,20.940,0.000,3252855 AEOI,D,11/4/2020,21.010,21.010,21.010,0.000,3252027 AEOI,D,11/5/2020,21.070,21.070,21.070,0.000,3254087 AEOI,D,11/6/2020,21.090,21.090,21.090,0.000,3258900 AEOI,D,11/9/2020,21.040,21.040,21.040,0.000,3259613 AEOI,D,11/10/2020,21.110,21.110,21.110,0.000,3263215 AEOI,D,11/11/2020,21.170,21.170,21.170,0.000,3160706 AEOI,D,11/12/2020,21.180,21.180,21.180,0.000,3160706 AEOI,D,11/13/2020,21.240,21.240,21.240,0.000,3168574 AEOI,D,11/16/2020,21.340,21.340,21.340,0.000,3169210 AEOI,D,11/17/2020,21.460,21.460,21.460,0.000,3172834 AEOI,D,11/19/2020,21.440,21.440,21.440,0.000,3177589 AEOI,D,11/20/2020,21.430,21.430,21.430,0.000,3180850 AEOI,D,11/23/2020,21.500,21.500,21.500,0.000,3180940 AEOI,D,11/24/2020,21.510,21.510,21.510,0.000,3183564 AEOI,D,11/25/2020,21.490,21.490,21.490,0.000,3184202 AEOI,D,11/26/2020,21.500,21.500,21.500,0.000,3187166 AEOI,D,11/27/2020,21.530,21.530,21.530,0.000,3192978 AEOI,D,11/30/2020,21.570,21.570,21.570,0.000,3193210 AEOI,D,12/1/2020,21.540,21.540,21.540,0.000,3200479 AEOI,D,12/2/2020,21.460,21.460,21.460,0.000,3201710 AEOI,D,12/3/2020,21.520,21.520,21.520,0.000,3204050 AEOI,D,12/4/2020,21.540,21.540,21.540,0.000,3204778 AEOI,D,12/7/2020,21.560,21.560,21.560,0.000,3204863 AEOI,D,12/8/2020,21.550,21.550,21.550,0.000,3203260 AEOI,D,12/9/2020,21.600,21.600,21.600,0.000,3204812 AEOI,D,12/10/2020,21.610,21.610,21.610,0.000,3205925 AEOI,D,12/11/2020,21.630,21.630,21.630,0.000,3211167 AEOI,D,12/14/2020,21.630,21.630,21.630,0.000,3212046 AEOI,D,12/15/2020,21.700,21.700,21.700,0.000,3214674 AEOI,D,12/16/2020,21.680,21.680,21.680,0.000,3220710 AEOI,D,12/17/2020,21.680,21.680,21.680,0.000,3211393 AEOI,D,12/18/2020,21.560,21.560,21.560,0.000,3212902 AEOI,D,12/21/2020,21.540,21.540,21.540,0.000,3211260 AEOI,D,12/22/2020,21.530,21.530,21.530,0.000,3211247 AEOI,D,12/23/2020,21.550,21.550,21.550,0.000,3327129 AEOI,D,12/24/2020,21.540,21.540,21.540,0.000,3327129 AEOI,D,12/28/2020,21.550,21.550,21.550,0.000,3339190 AEOI,D,12/29/2020,21.580,21.580,21.580,0.000,3342937 AEOI,D,12/30/2020,21.580,21.580,21.580,0.000,3343322 AEOI,D,12/31/2020,21.590,21.590,21.590,0.000,3343322 AEOI,D,1/1/2021,21.590,21.590,21.590,0.000,3343322 AEOI,D,1/5/2021,21.610,21.610,21.610,0.000,3352814 AEOI,D,1/7/2021,21.600,21.600,21.600,0.000,3353994 AEOI,D,1/8/2021,21.650,21.650,21.650,0.000,3353842 AEOI,D,1/11/2021,21.580,21.580,21.580,0.000,3353820 AEOI,D,1/12/2021,21.490,21.490,21.490,0.000,3355756 AEOI,D,1/13/2021,21.520,21.520,21.520,0.000,3355731 AEOI,D,1/14/2021,21.480,21.480,21.480,0.000,3358711 AEOI,D,1/15/2021,21.540,21.540,21.540,0.000,3358818 AEOI,D,1/18/2021,21.500,21.500,21.500,0.000,3360594 AEOI,D,1/19/2021,21.530,21.530,21.530,0.000,3361895 AEOI,D,1/20/2021,21.620,21.620,21.620,0.000,3367310 AEOI,D,1/21/2021,21.570,21.570,21.570,0.000,3369338 AEOI,D,1/22/2021,21.510,21.510,21.510,0.000,3372055 AEOI,D,1/25/2021,21.530,21.530,21.530,0.000,3374323 AEOI,D,1/26/2021,21.550,21.550,21.550,0.000,3376454 AEOI,D,1/27/2021,21.580,21.580,21.580,0.000,3379278 AEOI,D,1/28/2021,21.560,21.560,21.560,0.000,3381437 AEOI,D,1/29/2021,21.550,21.550,21.550,0.000,3381437 AEOI,D,2/1/2021,21.590,21.590,21.590,0.000,3381931 AEOI,D,2/2/2021,21.590,21.590,21.590,0.000,3384800 AEOI,D,2/3/2021,21.640,21.640,21.640,0.000,3385603 AEOI,D,2/4/2021,21.620,21.620,21.620,0.000,3387052 AEOI,D,2/5/2021,21.600,21.600,21.600,0.000,3386548 AEOI,D,2/8/2021,21.600,21.600,21.600,0.000,3388270 AEOI,D,2/9/2021,21.570,21.570,21.570,0.000,3393417 AEOI,D,2/10/2021,21.580,21.580,21.580,0.000,3396009 AEOI,D,2/11/2021,21.620,21.620,21.620,0.000,3396681 AEOI,D,2/12/2021,21.630,21.630,21.630,0.000,3402672 AEOI,D,2/15/2021,21.600,21.600,21.600,0.000,3404991 AEOI,D,2/16/2021,21.610,21.610,21.610,0.000,3405976 AEOI,D,2/17/2021,21.560,21.560,21.560,0.000,3412271 AEOI,D,2/18/2021,21.460,21.460,21.460,0.000,3412521 AEOI,D,2/19/2021,21.430,21.430,21.430,0.000,3443116 AEOI,D,2/22/2021,21.430,21.430,21.430,0.000,3443656 AEOI,D,2/23/2021,21.360,21.360,21.360,0.000,3443430 AEOI,D,2/24/2021,21.200,21.200,21.200,0.000,3451685 AEOI,D,2/25/2021,20.980,20.980,20.980,0.000,3453042 AEOI,D,2/26/2021,21.000,21.000,21.000,0.000,3456734 AEOI,D,3/1/2021,21.180,21.180,21.180,0.000,3456734 AEOI,D,3/2/2021,21.210,21.210,21.210,0.000,3460266 AEOI,D,3/3/2021,21.230,21.230,21.230,0.000,3461428 AEOI,D,3/4/2021,21.310,21.310,21.310,0.000,3463727 AEOI,D,3/5/2021,21.290,21.290,21.290,0.000,3464965 AEOI,D,3/8/2021,21.290,21.290,21.290,0.000,3464116 AEOI,D,3/9/2021,21.380,21.380,21.380,0.000,3464670 AEOI,D,3/10/2021,21.490,21.490,21.490,0.000,3466768 AEOI,D,3/11/2021,21.570,21.570,21.570,0.000,3472675 AEOI,D,3/12/2021,21.510,21.510,21.510,0.000,3474004 AEOI,D,3/16/2021,21.420,21.420,21.420,0.000,3474639 AEOI,D,3/17/2021,21.220,21.220,21.220,0.000,3474583 AEOI,D,3/19/2021,21.320,21.320,21.320,0.000,3476334 AEOI,D,3/22/2021,21.330,21.330,21.330,0.000,3476525 AEOI,D,3/23/2021,21.390,21.390,21.390,0.000,3478192 AEOI,D,3/24/2021,21.400,21.400,21.400,0.000,3494034 AEOI,D,3/26/2021,21.380,21.380,21.380,0.000,3494608 AEOI,D,3/29/2021,21.380,21.380,21.380,0.000,3496859 AEOI,D,3/30/2021,21.360,21.360,21.360,0.000,3497904 AEOI,D,3/31/2021,21.390,21.390,21.390,0.000,3496699 AEOI,D,4/1/2021,21.450,21.450,21.450,0.000,3497336 AEOI,D,4/2/2021,21.450,21.450,21.450,0.000,3497336 AEOI,D,4/5/2021,21.460,21.460,21.460,0.000,3497336 AEOI,D,4/6/2021,21.420,21.420,21.420,0.000,3503491 AEOI,D,4/7/2021,21.440,21.440,21.440,0.000,3503508 AEOI,D,4/8/2021,21.490,21.490,21.490,0.000,3508370 AEOI,D,4/9/2021,21.430,21.430,21.430,0.000,3511244 AEOI,D,4/12/2021,21.420,21.420,21.420,0.000,3511617 AEOI,D,4/13/2021,21.370,21.370,21.370,0.000,3513347 AEOI,D,4/14/2021,21.360,21.360,21.360,0.000,3515101 AEOI,D,4/15/2021,21.400,21.400,21.400,0.000,3513591 AEOI,D,4/16/2021,21.380,21.380,21.380,0.000,3513673 AEOI,D,4/19/2021,21.380,21.380,21.380,0.000,3513837 AEOI,D,4/20/2021,21.380,21.380,21.380,0.000,3517981 AEOI,D,4/21/2021,21.420,21.420,21.420,0.000,3521475 AEOI,D,4/22/2021,21.440,21.440,21.440,0.000,3522750 AEOI,D,4/23/2021,21.430,21.430,21.430,0.000,3096960 AEOI,D,4/26/2021,21.440,21.440,21.440,0.000,3096173 AEOI,D,4/27/2021,21.450,21.450,21.450,0.000,3093409 AEOI,D,4/28/2021,21.410,21.410,21.410,0.000,3093590 AEOI,D,4/29/2021,21.370,21.370,21.370,0.000,3093590 AEOI,D,5/5/2021,21.370,21.370,21.370,0.000,3095353 AEOI,D,5/6/2021,21.410,21.410,21.410,0.000,3097130 AEOI,D,5/7/2021,21.470,21.470,21.470,0.000,3099085 AEOI,D,5/10/2021,21.490,21.490,21.490,0.000,3099450 AEOI,D,5/11/2021,21.450,21.450,21.450,0.000,3097012 AEOI,D,5/12/2021,21.430,21.430,21.430,0.000,3097678 AEOI,D,5/13/2021,21.400,21.400,21.400,0.000,3102893 AEOI,D,5/14/2021,21.380,21.380,21.380,0.000,3103803 AEOI,D,5/17/2021,21.340,21.340,21.340,0.000,3058378 AEOI,D,5/18/2021,21.390,21.390,21.390,0.000,3058378 AEOI,D,5/19/2021,21.380,21.380,21.380,0.000,3058098 AEOI,D,5/20/2021,21.460,21.460,21.460,0.000,3058950 AEOI,D,5/21/2021,21.560,21.560,21.560,0.000,3061454 AEOI,D,5/24/2021,21.590,21.590,21.590,0.000,3062138 AEOI,D,5/25/2021,21.660,21.660,21.660,0.000,3062123 AEOI,D,5/26/2021,21.740,21.740,21.740,0.000,3062293 AEOI,D,5/27/2021,21.730,21.730,21.730,0.000,3062684 AEOI,D,5/28/2021,21.770,21.770,21.770,0.000,3067578 AEOI,D,5/31/2021,21.800,21.800,21.800,0.000,3067563 AEOI,D,6/1/2021,21.820,21.820,21.820,0.000,3082180 AEOI,D,6/2/2021,21.840,21.840,21.840,0.000,3082682 AEOI,D,6/3/2021,21.850,21.850,21.850,0.000,3085510 AEOI,D,6/4/2021,21.830,21.830,21.830,0.000,3086637 AEOI,D,6/7/2021,21.840,21.840,21.840,0.000,3086334 AEOI,D,6/8/2021,21.830,21.830,21.830,0.000,3086424 AEOI,D,6/9/2021,21.890,21.890,21.890,0.000,3086424 AEOI,D,6/10/2021,21.960,21.960,21.960,0.000,3087713 AEOI,D,6/14/2021,22.090,22.090,22.090,0.000,3087268 AEOI,D,6/15/2021,22.100,22.100,22.100,0.000,3087980 AEOI,D,6/16/2021,22.120,22.120,22.120,0.000,3088035 AEOI,D,6/17/2021,22.050,22.050,22.050,0.000,3087601 AEOI,D,6/18/2021,21.970,21.970,21.970,0.000,3088051 AEOI,D,6/22/2021,21.920,21.920,21.920,0.000,3087949 AEOI,D,6/23/2021,21.950,21.950,21.950,0.000,3088658 AEOI,D,6/24/2021,21.950,21.950,21.950,0.000,3090166 AEOI,D,6/25/2021,21.930,21.930,21.930,0.000,3090615 AEOI,D,6/28/2021,21.940,21.940,21.940,0.000,3090664 AEOI,D,6/29/2021,21.930,21.930,21.930,0.000,3090561 AEOI,D,6/30/2021,21.940,21.940,21.940,0.000,3090862 AEOI,D,7/1/2021,21.940,21.940,21.940,0.000,3091348 AEOI,D,7/2/2021,21.970,21.970,21.970,0.000,3088812 AEOI,D,7/5/2021,21.970,21.970,21.970,0.000,3089964 AEOI,D,7/6/2021,22.050,22.050,22.050,0.000,3089764 AEOI,D,7/7/2021,22.070,22.070,22.070,0.000,3091220 AEOI,D,7/9/2021,22.020,22.020,22.020,0.000,3092174 AEOI,D,7/12/2021,22.050,22.050,22.050,0.000,3093117 AEOI,D,7/13/2021,22.100,22.100,22.100,0.000,3093150 AEOI,D,7/14/2021,22.100,22.100,22.100,0.000,3093185 AEOI,D,7/15/2021,22.100,22.100,22.100,0.000,3092965 AEOI,D,7/16/2021,22.130,22.130,22.130,0.000,3092945 AEOI,D,7/19/2021,22.100,22.100,22.100,0.000,3092870 AEOI,D,7/20/2021,22.120,22.120,22.120,0.000,3103243 AEOI,D,7/21/2021,22.120,22.120,22.120,0.000,3104932 AEOI,D,7/22/2021,22.150,22.150,22.150,0.000,3105020 AEOI,D,7/23/2021,22.170,22.170,22.170,0.000,3106339 AEOI,D,7/26/2021,22.190,22.190,22.190,0.000,3106527 AEOI,D,7/27/2021,22.210,22.210,22.210,0.000,3107288 AEOI,D,7/28/2021,22.230,22.230,22.230,0.000,3107783 AEOI,D,7/29/2021,22.250,22.250,22.250,0.000,3107157 AEOI,D,7/30/2021,22.250,22.250,22.250,0.000,3109778 AEOI,D,8/2/2021,22.290,22.290,22.290,0.000,3109996 AEOI,D,8/3/2021,22.300,22.300,22.300,0.000,3110885 AEOI,D,8/4/2021,22.330,22.330,22.330,0.000,3112588 AEOI,D,8/5/2021,22.370,22.370,22.370,0.000,3113000 AEOI,D,8/6/2021,22.380,22.380,22.380,0.000,3112585 AEOI,D,8/10/2021,22.420,22.420,22.420,0.000,3111804 AEOI,D,8/11/2021,22.400,22.400,22.400,0.000,3042443 AEOI,D,8/13/2021,22.410,22.410,22.410,0.000,3043656 AEOI,D,8/16/2021,22.410,22.410,22.410,0.000,3043920 AEOI,D,8/17/2021,22.430,22.430,22.430,0.000,3044074 AEOI,D,8/19/2021,22.420,22.420,22.420,0.000,3044225 AEOI,D,8/20/2021,22.430,22.430,22.430,0.000,3044633 AEOI,D,8/23/2021,22.420,22.420,22.420,0.000,3044676 AEOI,D,8/24/2021,22.440,22.440,22.440,0.000,3044904 AEOI,D,8/25/2021,22.360,22.360,22.360,0.000,3045212 AEOI,D,8/26/2021,22.290,22.290,22.290,0.000,3046495 AEOI,D,8/27/2021,22.280,22.280,22.280,0.000,3046761 AEOI,D,8/30/2021,22.280,22.280,22.280,0.000,3047397 AEOI,D,8/31/2021,22.170,22.170,22.170,0.000,3047328 AEOI,D,9/1/2021,22.090,22.090,22.090,0.000,3047198 AEOI,D,9/2/2021,22.130,22.130,22.130,0.000,3047944 AEOI,D,9/3/2021,22.110,22.110,22.110,0.000,3048401 AEOI,D,9/6/2021,22.060,22.060,22.060,0.000,3049002 AEOI,D,9/7/2021,21.980,21.980,21.980,0.000,3049749 AEOI,D,9/8/2021,21.990,21.990,21.990,0.000,3050950 AEOI,D,9/9/2021,22.120,22.120,22.120,0.000,3051620 AEOI,D,9/10/2021,22.130,22.130,22.130,0.000,3052551 AEOI,D,9/13/2021,22.180,22.180,22.180,0.000,3053781 AEOI,D,9/14/2021,22.190,22.190,22.190,0.000,3053875 AEOI,D,9/16/2021,22.170,22.170,22.170,0.000,3055799 AEOI,D,9/17/2021,22.130,22.130,22.130,0.000,3056842 AEOI,D,9/20/2021,22.120,22.120,22.120,0.000,3058335 AEOI,D,9/21/2021,22.190,22.190,22.190,0.000,3059151 AEOI,D,9/22/2021,22.200,22.200,22.200,0.000,3061565 AEOI,D,9/23/2021,22.190,22.190,22.190,0.000,3062428 AEOI,D,9/24/2021,22.130,22.130,22.130,0.000,3061295 AEOI,D,9/27/2021,22.140,22.140,22.140,0.000,3060618 AEOI,D,9/28/2021,22.110,22.110,22.110,0.000,3060534 AEOI,D,9/29/2021,22.110,22.110,22.110,0.000,3060436 AEOI,D,9/30/2021,22.080,22.080,22.080,0.000,3064846 AEOI,D,10/1/2021,22.110,22.110,22.110,0.000,3064523 AEOI,D,10/4/2021,22.070,22.070,22.070,0.000,3069246 AEOI,D,10/5/2021,22.040,22.040,22.040,0.000,3069616 AEOI,D,10/6/2021,21.970,21.970,21.970,0.000,3068929 AEOI,D,10/7/2021,22.010,22.010,22.010,0.000,3070966 AEOI,D,10/8/2021,22.000,22.000,22.000,0.000,3071512 AEOI,D,10/11/2021,21.950,21.950,21.950,0.000,3071943 AEOI,D,10/12/2021,21.920,21.920,21.920,0.000,3073152 AEOI,D,10/13/2021,21.930,21.930,21.930,0.000,3074831 AEOI,D,10/14/2021,21.980,21.980,21.980,0.000,3074239 AEOI,D,10/15/2021,21.970,21.970,21.970,0.000,3075451 AEOI,D,10/18/2021,21.910,21.910,21.910,0.000,3076155 AEOI,D,10/19/2021,21.880,21.880,21.880,0.000,3076280 AEOI,D,10/20/2021,21.890,21.890,21.890,0.000,3077947 AEOI,D,10/21/2021,21.870,21.870,21.870,0.000,3082531 AEOI,D,10/22/2021,21.850,21.850,21.850,0.000,3084300 AEOI,D,10/25/2021,21.860,21.860,21.860,0.000,3086453 AEOI,D,10/26/2021,21.840,21.840,21.840,0.000,3091596 AEOI,D,10/27/2021,21.860,21.860,21.860,0.000,3094266 AEOI,D,10/29/2021,21.500,21.500,21.500,0.000,3094679 AEOI,D,11/1/2021,21.510,21.510,21.510,0.000,3094231 AEOI,D,11/2/2021,21.640,21.640,21.640,0.000,3094445 AEOI,D,11/3/2021,21.680,21.680,21.680,0.000,3095596 AEOI,D,11/4/2021,21.750,21.750,21.750,0.000,3094636 AEOI,D,11/5/2021,21.780,21.780,21.780,0.000,3097226 AEOI,D,11/8/2021,21.790,21.790,21.790,0.000,3096176 AEOI,D,11/9/2021,21.800,21.800,21.800,0.000,3096115 AEOI,D,11/10/2021,21.730,21.730,21.730,0.000,3094732 AEOI,D,11/11/2021,21.660,21.660,21.660,0.000,3095722 AEOI,D,11/12/2021,21.640,21.640,21.640,0.000,3096663 AEOI,D,11/15/2021,21.640,21.640,21.640,0.000,3097180 AEOI,D,11/16/2021,21.650,21.650,21.650,0.000,3098569 AEOI,D,11/17/2021,21.660,21.660,21.660,0.000,3098922 AEOI,D,11/18/2021,21.710,21.710,21.710,0.000,3100274 AEOI,D,11/19/2021,21.730,21.730,21.730,0.000,3101270 AEOI,D,11/22/2021,21.690,21.690,21.690,0.000,3101948 AEOI,D,11/23/2021,21.570,21.570,21.570,0.000,3103025 AEOI,D,11/24/2021,21.490,21.490,21.490,0.000,3105152 AEOI,D,11/25/2021,21.500,21.500,21.500,0.000,3094027 AEOI,D,11/26/2021,21.510,21.510,21.510,0.000,3090847 AEOI,D,11/29/2021,21.540,21.540,21.540,0.000,3092561 AEOI,D,11/30/2021,21.590,21.590,21.590,0.000,3094062 AEOI,D,12/1/2021,21.690,21.690,21.690,0.000,3095694 AEOI,D,12/2/2021,21.730,21.730,21.730,0.000,3101115 AEOI,D,12/3/2021,21.680,21.680,21.680,0.000,3102208 AEOI,D,12/6/2021,21.630,21.630,21.630,0.000,3103652 AEOI,D,12/7/2021,21.670,21.670,21.670,0.000,3104459 AEOI,D,12/8/2021,21.560,21.560,21.560,0.000,3108702 AEOI,D,12/9/2021,21.560,21.560,21.560,0.000,3107262 AEOI,D,12/10/2021,21.580,21.580,21.580,0.000,3108548 AEOI,D,12/13/2021,21.610,21.610,21.610,0.000,3108612 AEOI,D,12/14/2021,21.610,21.610,21.610,0.000,3109065 AEOI,D,12/15/2021,21.700,21.700,21.700,0.000,3118636 AEOI,D,12/16/2021,21.690,21.690,21.690,0.000,3118554 AEOI,D,12/17/2021,21.690,21.690,21.690,0.000,3115733 AEOI,D,12/20/2021,21.660,21.660,21.660,0.000,3116631 AEOI,D,12/21/2021,21.620,21.620,21.620,0.000,3119439 AEOI,D,12/22/2021,21.580,21.580,21.580,0.000,3120470 AEOI,D,12/23/2021,21.550,21.550,21.550,0.000,3120550 AEOI,D,12/24/2021,21.560,21.560,21.560,0.000,3120550 AEOI,D,12/28/2021,21.580,21.580,21.580,0.000,3123425 AEOI,D,12/29/2021,21.540,21.540,21.540,0.000,3119285 AEOI,D,12/30/2021,21.560,21.560,21.560,0.000,3177122 AEOI,D,12/31/2021,21.560,21.560,21.560,0.000,3177122 AEOI,D,1/1/2022,21.560,21.560,21.560,0.000,3177122 AEOI,D,1/3/2022,21.590,21.590,21.590,0.000,3177122 AEOI,D,1/4/2022,21.640,21.640,21.640,0.000,3167771 AEOI,D,1/5/2022,21.590,21.590,21.590,0.000,3169216 AEOI,D,1/7/2022,21.410,21.410,21.410,0.000,3169410 AEOI,D,1/10/2022,21.350,21.350,21.350,0.000,3169924 AEOI,D,1/11/2022,21.330,21.330,21.330,0.000,3169833 AEOI,D,1/12/2022,21.360,21.360,21.360,0.000,3170785 AEOI,D,1/13/2022,21.380,21.380,21.380,0.000,3171917 AEOI,D,1/14/2022,21.390,21.390,21.390,0.000,3173231 AEOI,D,1/17/2022,21.310,21.310,21.310,0.000,3173202 AEOI,D,1/18/2022,21.290,21.290,21.290,0.000,3173117 AEOI,D,1/19/2022,21.200,21.200,21.200,0.000,3173090 AEOI,D,1/20/2022,21.230,21.230,21.230,0.000,3126748 AEOI,D,1/21/2022,21.220,21.220,21.220,0.000,3129552 AEOI,D,1/25/2022,21.240,21.240,21.240,0.000,3130359 AEOI,D,1/26/2022,21.200,21.200,21.200,0.000,3130359 AEOI,D,1/27/2022,21.170,21.170,21.170,0.000,3130403 AEOI,D,1/28/2022,21.100,21.100,21.100,0.000,3129809 AEOI,D,1/31/2022,21.050,21.050,21.050,0.000,3132146 AEOI,D,2/1/2022,21.010,21.010,21.010,0.000,3132635 AEOI,D,2/2/2022,21.010,21.010,21.010,0.000,3133832 AEOI,D,2/3/2022,20.860,20.860,20.860,0.000,3135694 AEOI,D,2/4/2022,20.510,20.510,20.510,0.000,3136296 AEOI,D,2/7/2022,20.160,20.160,20.160,0.000,3136554 AEOI,D,2/8/2022,20.130,20.130,20.130,0.000,3133524 AEOI,D,2/9/2022,20.180,20.180,20.180,0.000,3133194 AEOI,D,2/10/2022,20.070,20.070,20.070,0.000,3132977 AEOI,D,2/11/2022,19.970,19.970,19.970,0.000,3133347 AEOI,D,2/14/2022,19.890,19.890,19.890,0.000,3132430 AEOI,D,2/15/2022,19.870,19.870,19.870,0.000,3131006 AEOI,D,2/16/2022,19.880,19.880,19.880,0.000,3131742 AEOI,D,2/17/2022,19.940,19.940,19.940,0.000,3134958 AEOI,D,2/18/2022,19.970,19.970,19.970,0.000,3135811 AEOI,D,2/21/2022,20.030,20.030,20.030,0.000,3135601 AEOI,D,2/22/2022,19.970,19.970,19.970,0.000,3135430 AEOI,D,2/24/2022,19.980,19.980,19.980,0.000,3127334 AEOI,D,2/25/2022,20.000,20.000,20.000,0.000,3126574 AEOI,D,2/28/2022,20.050,20.050,20.050,0.000,3126552 AEOI,D,3/1/2022,20.270,20.270,20.270,0.000,3127890 AEOI,D,3/2/2022,20.170,20.170,20.170,0.000,3126434 AEOI,D,3/3/2022,20.150,20.150,20.150,0.000,3126746 AEOI,D,3/4/2022,20.170,20.170,20.170,0.000,3129206 AEOI,D,3/8/2022,20.100,20.100,20.100,0.000,3129785 AEOI,D,3/9/2022,20.070,20.070,20.070,0.000,3133228 AEOI,D,3/10/2022,19.880,19.880,19.880,0.000,3141594 AEOI,D,3/11/2022,19.850,19.850,19.850,0.000,3141336 AEOI,D,3/14/2022,19.660,19.660,19.660,0.000,3141293 AEOI,D,3/15/2022,19.690,19.690,19.690,0.000,3143248 AEOI,D,3/16/2022,19.710,19.710,19.710,0.000,3143420 AEOI,D,3/17/2022,19.730,19.730,19.730,0.000,3144063 AEOI,D,3/18/2022,19.740,19.740,19.740,0.000,3143935 AEOI,D,3/21/2022,19.700,19.700,19.700,0.000,3145755 AEOI,D,3/22/2022,19.660,19.660,19.660,0.000,3145986 AEOI,D,3/23/2022,19.670,19.670,19.670,0.000,3146722 AEOI,D,3/24/2022,19.580,19.580,19.580,0.000,3148147 AEOI,D,3/28/2022,19.560,19.560,19.560,0.000,3149366 AEOI,D,3/29/2022,19.560,19.560,19.560,0.000,3149591 AEOI,D,3/30/2022,19.710,19.710,19.710,0.000,3151966 AEOI,D,3/31/2022,19.860,19.860,19.860,0.000,3151966 AEOI,D,4/1/2022,19.850,19.850,19.850,0.000,3151795 AEOI,D,4/4/2022,19.960,19.960,19.960,0.000,3153537 AEOI,D,4/5/2022,19.900,19.900,19.900,0.000,3157435 AEOI,D,4/6/2022,19.820,19.820,19.820,0.000,3156869 AEOI,D,4/7/2022,19.720,19.720,19.720,0.000,3152750 AEOI,D,4/8/2022,19.630,19.630,19.630,0.000,3154581 AEOI,D,4/11/2022,19.650,19.650,19.650,0.000,3150940 AEOI,D,4/12/2022,19.650,19.650,19.650,0.000,3151002 AEOI,D,4/13/2022,19.670,19.670,19.670,0.000,3151756 AEOI,D,4/14/2022,19.590,19.590,19.590,0.000,3146373 AEOI,D,4/15/2022,19.590,19.590,19.590,0.000,3146373 AEOI,D,4/18/2022,19.590,19.590,19.590,0.000,3146373 AEOI,D,4/20/2022,19.610,19.610,19.610,0.000,3145629 AEOI,D,4/21/2022,19.540,19.540,19.540,0.000,3148361 AEOI,D,4/27/2022,19.400,19.400,19.400,0.000,3148787 AEOI,D,4/28/2022,19.180,19.180,19.180,0.000,3148214 AEOI,D,4/29/2022,19.040,19.040,19.040,0.000,3150115 AEOI,D,5/3/2022,19.000,19.000,19.000,0.000,3152043 AEOI,D,5/4/2022,18.960,18.960,18.960,0.000,3151696 AEOI,D,5/5/2022,18.930,18.930,18.930,0.000,3152329 AEOI,D,5/6/2022,18.840,18.840,18.840,0.000,3153142 AEOI,D,5/9/2022,18.800,18.800,18.800,0.000,3151298 AEOI,D,5/10/2022,18.940,18.940,18.940,0.000,3150413 AEOI,D,5/11/2022,18.990,18.990,18.990,0.000,3150319 AEOI,D,5/12/2022,19.080,19.080,19.080,0.000,3150441 AEOI,D,5/13/2022,18.960,18.960,18.960,0.000,3147228 AEOI,D,5/16/2022,18.900,18.900,18.900,0.000,3147005 AEOI,D,5/17/2022,18.810,18.810,18.810,0.000,3149876 AEOI,D,5/18/2022,18.780,18.780,18.780,0.000,3149629 AEOI,D,5/19/2022,18.780,18.780,18.780,0.000,3149026 AEOI,D,5/20/2022,18.600,18.600,18.600,0.000,3148049 AEOI,D,5/23/2022,18.580,18.580,18.580,0.000,3151076 AEOI,D,5/24/2022,18.700,18.700,18.700,0.000,3150476 AEOI,D,5/25/2022,18.760,18.760,18.760,0.000,3148380 AEOI,D,5/26/2022,18.790,18.790,18.790,0.000,3148905 AEOI,D,5/27/2022,18.840,18.840,18.840,0.000,3149203 AEOI,D,5/30/2022,18.830,18.830,18.830,0.000,3147882 AEOI,D,5/31/2022,18.780,18.780,18.780,0.000,3151809 AEOI,D,6/1/2022,18.690,18.690,18.690,0.000,3152147 AEOI,D,6/2/2022,18.620,18.620,18.620,0.000,3153033 AEOI,D,6/3/2022,18.590,18.590,18.590,0.000,3150195 AEOI,D,6/6/2022,18.450,18.450,18.450,0.000,3150621 AEOI,D,6/7/2022,18.500,18.500,18.500,0.000,3150282 AEOI,D,6/8/2022,18.400,18.400,18.400,0.000,3146946 AEOI,D,6/9/2022,18.240,18.240,18.240,0.000,3146957 AEOI,D,6/10/2022,17.950,17.950,17.950,0.000,3146844 AEOI,D,6/14/2022,17.540,17.540,17.540,0.000,3144250 AEOI,D,6/15/2022,17.910,17.910,17.910,0.000,3143598 AEOI,D,6/16/2022,17.860,17.860,17.860,0.000,3141892 AEOI,D,6/17/2022,18.030,18.030,18.030,0.000,3140464 AEOI,D,6/20/2022,18.030,18.030,18.030,0.000,2832747 AEOI,D,6/21/2022,18.060,18.060,18.060,0.000,2831394 AEOI,D,6/22/2022,18.130,18.130,18.130,0.000,2829909 AEOI,D,6/23/2022,18.250,18.250,18.250,0.000,2829313 AEOI,D,6/24/2022,18.230,18.230,18.230,0.000,2829285 AEOI,D,6/27/2022,18.170,18.170,18.170,0.000,2829207 AEOI,D,6/28/2022,18.130,18.130,18.130,0.000,2830746 AEOI,D,6/29/2022,18.290,18.290,18.290,0.000,2830959 AEOI,D,6/30/2022,18.300,18.300,18.300,0.000,2831439 AEOI,D,7/4/2022,18.320,18.320,18.320,0.000,2831435 AEOI,D,7/5/2022,18.380,18.380,18.380,0.000,2831392 AEOI,D,7/6/2022,18.450,18.450,18.450,0.000,2826889 AEOI,D,7/7/2022,18.210,18.210,18.210,0.000,2826855 AEOI,D,7/8/2022,18.200,18.200,18.200,0.000,2827498 AEOI,D,7/12/2022,18.430,18.430,18.430,0.000,2828656 AEOI,D,7/13/2022,18.400,18.400,18.400,0.000,2828656 AEOI,D,7/14/2022,18.360,18.360,18.360,0.000,2828220 AEOI,D,7/15/2022,18.340,18.340,18.340,0.000,2828150 AEOI,D,7/18/2022,18.340,18.340,18.340,0.000,2828136 AEOI,D,7/19/2022,18.350,18.350,18.350,0.000,2828398 AEOI,D,7/20/2022,18.380,18.380,18.380,0.000,2828900 AEOI,D,7/21/2022,18.290,18.290,18.290,0.000,2829273 AEOI,D,7/22/2022,18.560,18.560,18.560,0.000,2831118 AEOI,D,7/25/2022,18.730,18.730,18.730,0.000,2830847 AEOI,D,7/26/2022,18.830,18.830,18.830,0.000,2830800 AEOI,D,7/27/2022,18.790,18.790,18.790,0.000,2830630 AEOI,D,7/28/2022,18.920,18.920,18.920,0.000,2830580 AEOI,D,7/29/2022,18.970,18.970,18.970,0.000,2829923 AEOI,D,8/1/2022,19.060,19.060,19.060,0.000,2829899 AEOI,D,8/2/2022,19.000,19.000,19.000,0.000,2829833 AEOI,D,8/3/2022,19.060,19.060,19.060,0.000,2829946 AEOI,D,8/4/2022,19.120,19.120,19.120,0.000,2830074 AEOI,D,8/5/2022,19.050,19.050,19.050,0.000,2830430 AEOI,D,8/8/2022,19.050,19.050,19.050,0.000,2830156 AEOI,D,8/9/2022,18.990,18.990,18.990,0.000,2830156 AEOI,D,8/10/2022,19.050,19.050,19.050,0.000,2830156 AEOI,D,8/11/2022,19.040,19.040,19.040,0.000,2831324 AEOI,D,8/12/2022,19.050,19.050,19.050,0.000,2831681 AEOI,D,8/16/2022,18.990,18.990,18.990,0.000,2832042 AEOI,D,8/17/2022,18.810,18.810,18.810,0.000,2832083 AEOI,D,8/18/2022,18.800,18.800,18.800,0.000,2832675 AEOI,D,8/19/2022,18.640,18.640,18.640,0.000,2833475 AEOI,D,8/22/2022,18.560,18.560,18.560,0.000,2833521 AEOI,D,8/23/2022,18.450,18.450,18.450,0.000,2833500 AEOI,D,8/24/2022,18.380,18.380,18.380,0.000,2834856 AEOI,D,8/25/2022,18.480,18.480,18.480,0.000,2834835 AEOI,D,8/26/2022,18.420,18.420,18.420,0.000,2835257 AEOI,D,8/29/2022,18.300,18.300,18.300,0.000,2835123 AEOI,D,8/30/2022,18.360,18.360,18.360,0.000,2835123 AEOI,D,8/31/2022,18.280,18.280,18.280,0.000,2835109 AEOI,D,9/1/2022,18.190,18.190,18.190,0.000,2835580 AEOI,D,9/2/2022,18.210,18.210,18.210,0.000,2835490 AEOI,D,9/5/2022,18.140,18.140,18.140,0.000,2834511 AEOI,D,9/6/2022,18.180,18.180,18.180,0.000,2834232 AEOI,D,9/7/2022,18.270,18.270,18.270,0.000,2834463 AEOI,D,9/8/2022,18.200,18.200,18.200,0.000,2834495 AEOI,D,9/9/2022,18.180,18.180,18.180,0.000,2835578 AEOI,D,9/13/2022,18.190,18.190,18.190,0.000,2837293 AEOI,D,9/14/2022,18.210,18.210,18.210,0.000,2837920 AEOI,D,9/15/2022,18.170,18.170,18.170,0.000,2838176 AEOI,D,9/16/2022,18.160,18.160,18.160,0.000,2839287 AEOI,D,9/19/2022,18.090,18.090,18.090,0.000,2839696 AEOI,D,9/20/2022,17.990,17.990,17.990,0.000,2839910 AEOI,D,9/21/2022,18.010,18.010,18.010,0.000,2839887 AEOI,D,9/22/2022,17.990,17.990,17.990,0.000,2839887 AEOI,D,9/23/2022,17.910,17.910,17.910,0.000,2839963 AEOI,D,9/26/2022,17.790,17.790,17.790,0.000,2840207 AEOI,D,9/27/2022,17.630,17.630,17.630,0.000,2839891 AEOI,D,9/28/2022,17.680,17.680,17.680,0.000,2838388 AEOI,D,9/29/2022,17.620,17.620,17.620,0.000,2836574 AEOI,D,9/30/2022,17.650,17.650,17.650,0.000,2836247 AEOI,D,10/3/2022,17.830,17.830,17.830,0.000,2836356 AEOI,D,10/4/2022,17.940,17.940,17.940,0.000,2835715 AEOI,D,10/5/2022,17.850,17.850,17.850,0.000,2837258 AEOI,D,10/6/2022,17.800,17.800,17.800,0.000,2837229 AEOI,D,10/7/2022,17.690,17.690,17.690,0.000,2837403 AEOI,D,10/10/2022,17.580,17.580,17.580,0.000,2837386 AEOI,D,10/11/2022,17.550,17.550,17.550,0.000,2837723 AEOI,D,10/12/2022,17.470,17.470,17.470,0.000,2837562 AEOI,D,10/13/2022,17.560,17.560,17.560,0.000,2837140 AEOI,D,10/14/2022,17.490,17.490,17.490,0.000,2837119 AEOI,D,10/17/2022,17.530,17.530,17.530,0.000,2836978 AEOI,D,10/18/2022,17.460,17.460,17.460,0.000,2836932 AEOI,D,10/19/2022,17.390,17.390,17.390,0.000,2835135 AEOI,D,10/20/2022,17.400,17.400,17.400,0.000,2835024 AEOI,D,10/21/2022,17.390,17.390,17.390,0.000,2829967 AEOI,D,10/24/2022,17.560,17.560,17.560,0.000,2830075 AEOI,D,10/25/2022,17.730,17.730,17.730,0.000,2830311 AEOI,D,10/26/2022,17.760,17.760,17.760,0.000,2830227 AEOI,D,10/27/2022,17.990,17.990,17.990,0.000,2830539 AEOI,D,11/1/2022,17.810,17.810,17.810,0.000,2832630 AEOI,D,11/2/2022,17.830,17.830,17.830,0.000,2832630 AEOI,D,11/3/2022,17.760,17.760,17.760,0.000,2832952 AEOI,D,11/4/2022,17.750,17.750,17.750,0.000,2832972 AEOI,D,11/7/2022,17.740,17.740,17.740,0.000,2831017 AEOI,D,11/8/2022,17.790,17.790,17.790,0.000,2832167 AEOI,D,11/9/2022,17.840,17.840,17.840,0.000,2832037 AEOI,D,11/10/2022,18.040,18.040,18.040,0.000,2832551 AEOI,D,11/11/2022,18.000,18.000,18.000,0.000,2831406 AEOI,D,11/14/2022,18.090,18.090,18.090,0.000,2831368 AEOI,D,11/15/2022,18.180,18.180,18.180,0.000,2831656 AEOI,D,11/16/2022,18.210,18.210,18.210,0.000,2831606 AEOI,D,11/17/2022,18.200,18.200,18.200,0.000,2831561 AEOI,D,11/18/2022,18.210,18.210,18.210,0.000,2831561 AEOI,D,11/21/2022,18.210,18.210,18.210,0.000,2831808 AEOI,D,11/22/2022,18.270,18.270,18.270,0.000,2831793 AEOI,D,11/23/2022,18.340,18.340,18.340,0.000,2832147 AEOI,D,11/24/2022,18.470,18.470,18.470,0.000,2832481 AEOI,D,11/25/2022,18.370,18.370,18.370,0.000,2832732 AEOI,D,11/28/2022,18.350,18.350,18.350,0.000,2832697 AEOI,D,11/29/2022,18.440,18.440,18.440,0.000,2833045 AEOI,D,11/30/2022,18.460,18.460,18.460,0.000,2832651 AEOI,D,12/1/2022,18.700,18.700,18.700,0.000,2832880 AEOI,D,12/2/2022,18.670,18.670,18.670,0.000,2832857 AEOI,D,12/5/2022,18.720,18.720,18.720,0.000,2832642 AEOI,D,12/6/2022,18.770,18.770,18.770,0.000,2832863 AEOI,D,12/7/2022,18.900,18.900,18.900,0.000,2833190 AEOI,D,12/8/2022,18.740,18.740,18.740,0.000,2832183 AEOI,D,12/9/2022,18.600,18.600,18.600,0.000,2831788 AEOI,D,12/12/2022,18.620,18.620,18.620,0.000,2831851 AEOI,D,12/13/2022,18.630,18.630,18.630,0.000,2830091 AEOI,D,12/14/2022,18.600,18.600,18.600,0.000,2829370 AEOI,D,12/15/2022,18.450,18.450,18.450,0.000,2829370 AEOI,D,12/16/2022,18.310,18.310,18.310,0.000,2830163 AEOI,D,12/19/2022,18.270,18.270,18.270,0.000,2830102 AEOI,D,12/20/2022,18.140,18.140,18.140,0.000,2830256 AEOI,D,12/21/2022,18.150,18.150,18.150,0.000,2829903 AEOI,D,12/22/2022,18.100,18.100,18.100,0.000,2829890 AEOI,D,12/23/2022,18.060,18.060,18.060,0.000,2830071 AEOI,D,12/27/2022,18.060,18.060,18.060,0.000,2841392 AEOI,D,12/28/2022,17.990,17.990,17.990,0.000,2841867 AEOI,D,12/29/2022,18.020,18.020,18.020,0.000,2841995 AEOI,D,12/30/2022,18.010,18.010,18.010,0.000,2842860 AEOI,D,1/2/2023,17.990,17.990,17.990,0.000,2842860 AEOI,D,1/3/2023,18.050,18.050,18.050,0.000,2842323 AEOI,D,1/4/2023,18.170,18.170,18.170,0.000,2842293 AEOI,D,1/5/2023,18.210,18.210,18.210,0.000,2841825 AEOI,D,1/9/2023,18.270,18.270,18.270,0.000,2841778 AEOI,D,1/10/2023,18.300,18.300,18.300,0.000,2842170 AEOI,D,1/11/2023,18.540,18.540,18.540,0.000,2843191 AEOI,D,1/12/2023,18.630,18.630,18.630,0.000,2843719 AEOI,D,1/13/2023,18.570,18.570,18.570,0.000,2843371 AEOI,D,1/16/2023,18.540,18.540,18.540,0.000,2844429 AEOI,D,1/17/2023,18.540,18.540,18.540,0.000,2844735 AEOI,D,1/18/2023,18.690,18.690,18.690,0.000,2844705 AEOI,D,1/19/2023,18.660,18.660,18.660,0.000,2844344 AEOI,D,1/20/2023,18.560,18.560,18.560,0.000,2844601 AEOI,D,1/23/2023,18.530,18.530,18.530,0.000,2842462 AEOI,D,1/24/2023,18.590,18.590,18.590,0.000,2841950 AEOI,D,1/25/2023,18.620,18.620,18.620,0.000,2841950 AEOI,D,1/26/2023,18.620,18.620,18.620,0.000,2841671 AEOI,D,1/27/2023,18.580,18.580,18.580,0.000,2841774 AEOI,D,1/30/2023,18.560,18.560,18.560,0.000,2842029 AEOI,D,1/31/2023,18.590,18.590,18.590,0.000,2843784 AEOI,D,2/1/2023,18.640,18.640,18.640,0.000,2849235 AEOI,D,2/2/2023,18.920,18.920,18.920,0.000,2849127 AEOI,D,2/3/2023,18.910,18.910,18.910,0.000,2859526 AEOI,D,2/6/2023,18.810,18.810,18.810,0.000,2860632 AEOI,D,2/7/2023,18.720,18.720,18.720,0.000,2860723 AEOI,D,2/8/2023,18.690,18.690,18.690,0.000,2857703 AEOI,D,2/9/2023,18.750,18.750,18.750,0.000,2860129 AEOI,D,2/10/2023,18.740,18.740,18.740,0.000,2860117 AEOI,D,2/13/2023,18.750,18.750,18.750,0.000,2860914 AEOI,D,2/14/2023,18.720,18.720,18.720,0.000,2861029 AEOI,D,2/15/2023,18.700,18.700,18.700,0.000,2861641 AEOI,D,2/16/2023,18.650,18.650,18.650,0.000,2861866 AEOI,D,2/17/2023,18.630,18.630,18.630,0.000,2865034 AEOI,D,2/20/2023,18.590,18.590,18.590,0.000,2865409 AEOI,D,2/21/2023,18.500,18.500,18.500,0.000,2865083 AEOI,D,2/22/2023,18.470,18.470,18.470,0.000,2865456 AEOI,D,2/23/2023,18.540,18.540,18.540,0.000,2866014 AEOI,D,2/24/2023,18.520,18.520,18.520,0.000,2869134 AEOI,D,2/28/2023,18.460,18.460,18.460,0.000,2871450 AEOI,D,3/1/2023,18.410,18.410,18.410,0.000,2871768 AEOI,D,3/2/2023,18.410,18.410,18.410,0.000,2871267 AEOI,D,3/3/2023,18.430,18.430,18.430,0.000,2870351 AEOI,D,3/6/2023,18.430,18.430,18.430,0.000,2870310 AEOI,D,3/7/2023,18.430,18.430,18.430,0.000,2870310 AEOI,D,3/8/2023,18.480,18.480,18.480,0.000,2869138 AEOI,D,3/9/2023,18.490,18.490,18.490,0.000,2869094 AEOI,D,3/10/2023,18.580,18.580,18.580,0.000,2869508 AEOI,D,3/13/2023,18.620,18.620,18.620,0.000,2870459 AEOI,D,3/14/2023,18.590,18.590,18.590,0.000,2870204 AEOI,D,3/15/2023,18.670,18.670,18.670,0.000,2869532 AEOI,D,3/16/2023,18.600,18.600,18.600,0.000,2866927 AEOI,D,3/17/2023,18.690,18.690,18.690,0.000,2868378 AEOI,D,3/20/2023,18.600,18.600,18.600,0.000,2867051 AEOI,D,3/21/2023,18.540,18.540,18.540,0.000,2866724 AEOI,D,3/22/2023,18.500,18.500,18.500,0.000,2866732 AEOI,D,3/23/2023,18.570,18.570,18.570,0.000,2865820 AEOI,D,3/24/2023,18.570,18.570,18.570,0.000,2865544 AEOI,D,3/27/2023,18.550,18.550,18.550,0.000,2866271 AEOI,D,3/28/2023,18.470,18.470,18.470,0.000,2865672 AEOI,D,3/29/2023,18.450,18.450,18.450,0.000,2866336 AEOI,D,3/30/2023,18.420,18.420,18.420,0.000,2866241 AEOI,D,3/31/2023,18.470,18.470,18.470,0.000,2866415 AEOI,D,4/3/2023,18.520,18.520,18.520,0.000,2866742 AEOI,D,4/4/2023,18.550,18.550,18.550,0.000,2867440 AEOI,D,4/5/2023,18.660,18.660,18.660,0.000,2869621 AEOI,D,4/6/2023,18.650,18.650,18.650,0.000,2869130 AEOI,D,4/7/2023,18.650,18.650,18.650,0.000,2869130 AEOI,D,4/10/2023,18.660,18.660,18.660,0.000,2869130 AEOI,D,4/11/2023,18.580,18.580,18.580,0.000,2869115 AEOI,D,4/12/2023,18.560,18.560,18.560,0.000,2869173 AEOI,D,4/13/2023,18.540,18.540,18.540,0.000,2869083 AEOI,D,4/18/2023,18.490,18.490,18.490,0.000,2869201 AEOI,D,4/19/2023,18.470,18.470,18.470,0.000,2867636 AEOI,D,4/20/2023,18.520,18.520,18.520,0.000,2868305 AEOI,D,4/21/2023,18.510,18.510,18.510,0.000,2866670 AEOI,D,4/24/2023,18.520,18.520,18.520,0.000,2866861 AEOI,D,4/25/2023,18.610,18.610,18.610,0.000,2866578 AEOI,D,4/26/2023,18.590,18.590,18.590,0.000,2867241 AEOI,D,4/27/2023,18.540,18.540,18.540,0.000,2867304 AEOI,D,4/28/2023,18.670,18.670,18.670,0.000,2867304 AEOI,D,5/2/2023,18.660,18.660,18.660,0.000,2867264 AEOI,D,5/3/2023,18.720,18.720,18.720,0.000,2868399 AEOI,D,5/4/2023,18.750,18.750,18.750,0.000,2868216 AEOI,D,5/5/2023,18.800,18.800,18.800,0.000,2868071 AEOI,D,5/8/2023,18.770,18.770,18.770,0.000,2868071 AEOI,D,5/9/2023,18.710,18.710,18.710,0.000,2869374 AEOI,D,5/10/2023,18.790,18.790,18.790,0.000,2866885 AEOI,D,5/11/2023,18.860,18.860,18.860,0.000,2874837 AEOI,D,5/12/2023,18.870,18.870,18.870,0.000,2874837 AEOI,D,5/15/2023,18.850,18.850,18.850,0.000,2874837 AEOI,D,5/16/2023,18.820,18.820,18.820,0.000,2875177 AEOI,D,5/17/2023,18.900,18.900,18.900,0.000,2875885 AEOI,D,5/18/2023,18.860,18.860,18.860,0.000,2876268 AEOI,D,5/19/2023,18.910,18.910,18.910,0.000,2876481 AEOI,D,5/22/2023,19.160,19.160,19.160,0.000,2876012 AEOI,D,5/23/2023,19.160,19.160,19.160,0.000,2875980 AEOI,D,5/24/2023,19.170,19.170,19.170,0.000,2876297 AEOI,D,5/25/2023,19.160,19.160,19.160,0.000,2876762 AEOI,D,5/26/2023,19.130,19.130,19.130,0.000,2877991 AEOI,D,5/29/2023,19.170,19.170,19.170,0.000,2877706 AEOI,D,5/30/2023,19.290,19.290,19.290,0.000,2877693 AEOI,D,5/31/2023,19.330,19.330,19.330,0.000,2878869 AEOI,D,6/1/2023,19.400,19.400,19.400,0.000,2878812 AEOI,D,6/2/2023,19.400,19.400,19.400,0.000,2878512 AEOI,D,6/6/2023,19.400,19.400,19.400,0.000,2878832 AEOI,D,6/7/2023,19.380,19.380,19.380,0.000,2878737 AEOI,D,6/8/2023,19.500,19.500,19.500,0.000,2771740 AEOI,D,6/9/2023,19.520,19.520,19.520,0.000,2771390 AEOI,D,6/12/2023,19.470,19.470,19.470,0.000,2770279 AEOI,D,6/13/2023,19.480,19.480,19.480,0.000,2770219 AEOI,D,6/14/2023,19.420,19.420,19.420,0.000,2769370 AEOI,D,6/15/2023,19.310,19.310,19.310,0.000,2768190 AEOI,D,6/16/2023,19.380,19.380,19.380,0.000,2767712 AEOI,D,6/19/2023,19.300,19.300,19.300,0.000,2723778 AEOI,D,6/20/2023,19.390,19.390,19.390,0.000,2723083 AEOI,D,6/21/2023,19.380,19.380,19.380,0.000,2723344 AEOI,D,6/22/2023,19.360,19.360,19.360,0.000,2723328 AEOI,D,6/23/2023,19.490,19.490,19.490,0.000,2723338 AEOI,D,6/26/2023,19.550,19.550,19.550,0.000,2723671 AEOI,D,6/27/2023,19.540,19.540,19.540,0.000,2723390 AEOI,D,6/28/2023,19.510,19.510,19.510,0.000,2723398 AEOI,D,6/29/2023,19.420,19.420,19.420,0.000,2724140 AEOI,D,6/30/2023,19.420,19.420,19.420,0.000,2724060 AEOI,D,7/3/2023,19.400,19.400,19.400,0.000,2724095 AEOI,D,7/4/2023,19.330,19.330,19.330,0.000,2724919 AEOI,D,7/5/2023,19.320,19.320,19.320,0.000,2725624 AEOI,D,7/6/2023,19.140,19.140,19.140,0.000,2724875 AEOI,D,7/7/2023,19.150,19.150,19.150,0.000,2725182 AEOI,D,7/10/2023,19.030,19.030,19.030,0.000,2725152 AEOI,D,7/11/2023,19.040,19.040,19.040,0.000,2725860 AEOI,D,7/12/2023,19.200,19.200,19.200,0.000,2725617 AEOI,D,7/13/2023,19.270,19.270,19.270,0.000,2725571 AEOI,D,7/14/2023,19.220,19.220,19.220,0.000,2725729 AEOI,D,7/17/2023,19.260,19.260,19.260,0.000,2725867 AEOI,D,7/18/2023,19.380,19.380,19.380,0.000,2725867 AEOI,D,7/19/2023,19.370,19.370,19.370,0.000,2725964 AEOI,D,7/20/2023,19.330,19.330,19.330,0.000,2725001 AEOI,D,7/21/2023,19.380,19.380,19.380,0.000,2724217 AEOI,D,7/24/2023,19.440,19.440,19.440,0.000,2724217 AEOI,D,7/25/2023,19.460,19.460,19.460,0.000,2724152 AEOI,D,7/26/2023,19.430,19.430,19.430,0.000,2724368 AEOI,D,7/27/2023,19.440,19.440,19.440,0.000,2725823 AEOI,D,7/28/2023,19.430,19.430,19.430,0.000,2725774 AEOI,D,7/31/2023,19.490,19.490,19.490,0.000,2725750 AEOI,D,8/1/2023,19.390,19.390,19.390,0.000,2726045 AEOI,D,8/2/2023,19.410,19.410,19.410,0.000,2724704 AEOI,D,8/3/2023,19.350,19.350,19.350,0.000,2724654 AEOI,D,8/4/2023,19.420,19.420,19.420,0.000,2724980 AEOI,D,8/7/2023,19.360,19.360,19.360,0.000,2725241 AEOI,D,8/8/2023,19.420,19.420,19.420,0.000,2725278 AEOI,D,8/9/2023,19.430,19.430,19.430,0.000,2727763 AEOI,D,8/10/2023,19.430,19.430,19.430,0.000,2729610 AEOI,D,8/11/2023,19.370,19.370,19.370,0.000,2729610 AEOI,D,8/14/2023,19.390,19.390,19.390,0.000,2729592 AEOI,D,8/16/2023,19.320,19.320,19.320,0.000,2729579 AEOI,D,8/17/2023,19.260,19.260,19.260,0.000,2729558 AEOI,D,8/18/2023,19.330,19.330,19.330,0.000,2729558 AEOI,D,8/21/2023,19.260,19.260,19.260,0.000,2729540 AEOI,D,8/22/2023,19.320,19.320,19.320,0.000,2729540 AEOI,D,8/23/2023,19.430,19.430,19.430,0.000,2729469 AEOI,D,8/24/2023,19.450,19.450,19.450,0.000,2729505 AEOI,D,8/25/2023,19.390,19.390,19.390,0.000,2729965 AEOI,D,8/28/2023,19.410,19.410,19.410,0.000,2729965 AEOI,D,8/29/2023,19.480,19.480,19.480,0.000,2729385 AEOI,D,8/30/2023,19.440,19.440,19.440,0.000,2729814 AEOI,D,8/31/2023,19.540,19.540,19.540,0.000,2731214 AEOI,D,9/1/2023,19.470,19.470,19.470,0.000,2731214 AEOI,D,9/4/2023,19.410,19.410,19.410,0.000,2731054 AEOI,D,9/5/2023,19.410,19.410,19.410,0.000,2730977 AEOI,D,9/6/2023,19.330,19.330,19.330,0.000,2730801 AEOI,D,9/7/2023,19.350,19.350,19.350,0.000,2730713 AEOI,D,9/8/2023,19.360,19.360,19.360,0.000,2730465 AEOI,D,9/11/2023,19.340,19.340,19.340,0.000,2728560 AEOI,D,9/12/2023,19.310,19.310,19.310,0.000,2728252 AEOI,D,9/13/2023,19.300,19.300,19.300,0.000,2727288 AEOI,D,9/14/2023,19.390,19.390,19.390,0.000,2727262 AEOI,D,9/15/2023,19.280,19.280,19.280,0.000,2726640 AEOI,D,9/18/2023,19.220,19.220,19.220,0.000,2726427 AEOI,D,9/19/2023,19.230,19.230,19.230,0.000,2726416 AEOI,D,9/20/2023,19.330,19.330,19.330,0.000,2726397 AEOI,D,9/21/2023,19.240,19.240,19.240,0.000,2726349 AEOI,D,9/22/2023,19.210,19.210,19.210,0.000,2726894 AEOI,D,9/25/2023,19.160,19.160,19.160,0.000,2728630 AEOI,D,9/26/2023,19.110,19.110,19.110,0.000,2728296 AEOI,D,9/27/2023,19.060,19.060,19.060,0.000,2728251 AEOI,D,9/28/2023,18.970,18.970,18.970,0.000,2727763 AEOI,D,9/29/2023,19.080,19.080,19.080,0.000,2725967 AEOI,D,10/2/2023,19.060,19.060,19.060,0.000,2725954 AEOI,D,10/3/2023,19.000,19.000,19.000,0.000,2725939 AEOI,D,10/4/2023,19.060,19.060,19.060,0.000,2726004 AEOI,D,10/5/2023,19.100,19.100,19.100,0.000,2727169 AEOI,D,10/6/2023,19.060,19.060,19.060,0.000,2727287 AEOI,D,10/9/2023,19.140,19.140,19.140,0.000,2725960 AEOI,D,10/10/2023,19.160,19.160,19.160,0.000,2724584 AEOI,D,10/11/2023,19.230,19.230,19.230,0.000,2724073 AEOI,D,10/12/2023,19.170,19.170,19.170,0.000,2724342 AEOI,D,10/13/2023,19.170,19.170,19.170,0.000,2720808 AEOI,D,10/16/2023,19.140,19.140,19.140,0.000,2720410 AEOI,D,10/17/2023,19.120,19.120,19.120,0.000,2720949 AEOI,D,10/18/2023,19.080,19.080,19.080,0.000,2720385 AEOI,D,10/19/2023,19.090,19.090,19.090,0.000,2719867 AEOI,D,10/20/2023,19.110,19.110,19.110,0.000,2719400 AEOI,D,10/23/2023,19.200,19.200,19.200,0.000,2718101 AEOI,D,10/24/2023,19.230,19.230,19.230,0.000,2717065 AEOI,D,10/25/2023,19.180,19.180,19.180,0.000,2717228 AEOI,D,10/26/2023,19.250,19.250,19.250,0.000,2718005 AEOI,D,10/27/2023,19.310,19.310,19.310,0.000,2717835 AEOI,D,10/30/2023,19.350,19.350,19.350,0.000,2717801 AEOI,D,10/31/2023,19.330,19.330,19.330,0.000,2717801 AEOI,D,11/1/2023,19.350,19.350,19.350,0.000,2717694 AEOI,D,11/2/2023,19.430,19.430,19.430,0.000,2718286 AEOI,D,11/3/2023,19.560,19.560,19.560,0.000,2718254 AEOI,D,11/6/2023,19.500,19.500,19.500,0.000,2717491 AEOI,D,11/7/2023,19.570,19.570,19.570,0.000,2717430 AEOI,D,11/8/2023,19.640,19.640,19.640,0.000,2717542 AEOI,D,11/10/2023,19.550,19.550,19.550,0.000,2717832 AEOI,D,11/13/2023,19.560,19.560,19.560,0.000,2715545 AEOI,D,11/14/2023,19.640,19.640,19.640,0.000,2714857 AEOI,D,11/15/2023,19.640,19.640,19.640,0.000,2715652 AEOI,D,11/16/2023,19.690,19.690,19.690,0.000,2715526 AEOI,D,11/17/2023,19.670,19.670,19.670,0.000,2715819 AEOI,D,11/20/2023,19.650,19.650,19.650,0.000,2716360 AEOI,D,11/21/2023,19.750,19.750,19.750,0.000,2715963 AEOI,D,11/22/2023,19.740,19.740,19.740,0.000,2715868 AEOI,D,11/23/2023,19.670,19.670,19.670,0.000,2716034 AEOI,D,11/24/2023,19.690,19.690,19.690,0.000,2715715 AEOI,D,11/27/2023,19.750,19.750,19.750,0.000,2715658 AEOI,D,11/28/2023,19.820,19.820,19.820,0.000,2715676 AEOI,D,11/29/2023,19.910,19.910,19.910,0.000,2714204 AEOI,D,11/30/2023,19.870,19.870,19.870,0.000,2714454 AEOI,D,12/1/2023,20.010,20.010,20.010,0.000,2714257 AEOI,D,12/4/2023,20.050,20.050,20.050,0.000,2713034 AEOI,D,12/5/2023,20.190,20.190,20.190,0.000,2712983 AEOI,D,12/6/2023,20.230,20.230,20.230,0.000,2712983 AEOI,D,12/7/2023,20.220,20.220,20.220,0.000,2713448 AEOI,D,12/8/2023,20.140,20.140,20.140,0.000,2713629 AEOI,D,12/11/2023,20.140,20.140,20.140,0.000,2713784 AEOI,D,12/12/2023,20.180,20.180,20.180,0.000,2713356 AEOI,D,12/13/2023,20.220,20.220,20.220,0.000,2713374 AEOI,D,12/14/2023,20.370,20.370,20.370,0.000,2714662 AEOI,D,12/15/2023,20.460,20.460,20.460,0.000,2716129 AEOI,D,12/18/2023,20.460,20.460,20.460,0.000,2716129 AEOI,D,12/19/2023,20.540,20.540,20.540,0.000,2715842 AEOI,D,12/20/2023,20.620,20.620,20.620,0.000,2715114 AEOI,D,12/21/2023,20.630,20.630,20.630,0.000,2714875 AEOI,D,12/22/2023,20.670,20.670,20.670,0.000,2714365 AEOI,D,12/27/2023,20.750,20.750,20.750,0.000,2714655 AEOI,D,12/28/2023,20.690,20.690,20.690,0.000,2715246 AEOI,D,12/29/2023,20.650,20.650,20.650,0.000,2715246 AEOI,D,12/31/2023,20.650,20.650,20.650,0.000,2715246 AEOI,D,1/1/2024,20.650,20.650,20.650,0.000,2715246 AEOI,D,1/2/2024,20.620,20.620,20.620,0.000,2715326 AEOI,D,1/3/2024,20.610,20.610,20.610,0.000,2716025 AEOI,D,1/4/2024,20.480,20.480,20.480,0.000,2715891 AEOI,D,1/5/2024,20.420,20.420,20.420,0.000,2715837 AEOI,D,1/8/2024,20.440,20.440,20.440,0.000,2715338 AEOI,D,1/9/2024,20.440,20.440,20.440,0.000,2715404 AEOI,D,1/10/2024,20.480,20.480,20.480,0.000,2715375 AEOI,D,1/11/2024,20.500,20.500,20.500,0.000,2714030 AEOI,D,1/12/2024,20.570,20.570,20.570,0.000,2713099 AEOI,D,1/15/2024,20.510,20.510,20.510,0.000,2713244 AEOI,D,1/16/2024,20.480,20.480,20.480,0.000,2713975 AEOI,D,1/17/2024,20.400,20.400,20.400,0.000,2713170 AEOI,D,1/18/2024,20.410,20.410,20.410,0.000,2713713 AEOI,D,1/19/2024,20.450,20.450,20.450,0.000,2713290 AEOI,D,1/22/2024,20.500,20.500,20.500,0.000,2713452 AEOI,D,1/23/2024,20.420,20.420,20.420,0.000,2713597 AEOI,D,1/24/2024,20.440,20.440,20.440,0.000,2713588 AEOI,D,1/25/2024,20.530,20.530,20.530,0.000,2715101 AEOI,D,1/26/2024,20.510,20.510,20.510,0.000,2714342 AEOI,D,1/29/2024,20.610,20.610,20.610,0.000,2714395 AEOI,D,1/30/2024,20.530,20.530,20.530,0.000,2715283 AEOI,D,1/31/2024,20.650,20.650,20.650,0.000,2713523 AEOI,D,2/1/2024,20.650,20.650,20.650,0.000,2713193 AEOI,D,2/2/2024,20.540,20.540,20.540,0.000,2713992 AEOI,D,2/5/2024,20.450,20.450,20.450,0.000,2714103 AEOI,D,2/6/2024,20.490,20.490,20.490,0.000,2714025 AEOI,D,2/7/2024,20.470,20.470,20.470,0.000,2714025 AEOI,D,2/8/2024,20.440,20.440,20.440,0.000,2713656 AEOI,D,2/9/2024,20.410,20.410,20.410,0.000,2713679 AEOI,D,2/12/2024,20.460,20.460,20.460,0.000,2714055 AEOI,D,2/13/2024,20.410,20.410,20.410,0.000,2714932 AEOI,D,2/14/2024,20.470,20.470,20.470,0.000,2714965 AEOI,D,2/15/2024,20.460,20.460,20.460,0.000,2714930 AEOI,D,2/16/2024,20.410,20.410,20.410,0.000,2715020 AEOI,D,2/19/2024,20.410,20.410,20.410,0.000,2716235 AEOI,D,2/20/2024,20.460,20.460,20.460,0.000,2717365 AEOI,D,2/21/2024,20.380,20.380,20.380,0.000,2745917 AEOI,D,2/22/2024,20.390,20.390,20.390,0.000,2745992 AEOI,D,2/23/2024,20.530,20.530,20.530,0.000,2749017 AEOI,D,2/26/2024,20.420,20.420,20.420,0.000,2749015 AEOI,D,2/27/2024,20.410,20.410,20.410,0.000,2748167 AEOI,D,2/28/2024,20.400,20.400,20.400,0.000,2749476 AEOI,D,2/29/2024,20.460,20.460,20.460,0.000,2750501 AEOI,D,3/1/2024,20.420,20.420,20.420,0.000,2752947 AEOI,D,3/4/2024,20.480,20.480,20.480,0.000,2754684 AEOI,D,3/5/2024,20.570,20.570,20.570,0.000,2755798 AEOI,D,3/6/2024,20.630,20.630,20.630,0.000,2754667 AEOI,D,3/7/2024,20.660,20.660,20.660,0.000,2754713 AEOI,D,3/8/2024,20.720,20.720,20.720,0.000,2755747 AEOI,D,3/11/2024,20.690,20.690,20.690,0.000,2755751 AEOI,D,3/12/2024,20.700,20.700,20.700,0.000,2756545 AEOI,D,3/13/2024,20.700,20.700,20.700,0.000,2756172 AEOI,D,3/14/2024,20.600,20.600,20.600,0.000,2756586 AEOI,D,3/15/2024,20.550,20.550,20.550,0.000,2759014 AEOI,D,3/19/2024,20.530,20.530,20.530,0.000,2760807 AEOI,D,3/20/2024,20.540,20.540,20.540,0.000,2761346 AEOI,D,3/21/2024,20.600,20.600,20.600,0.000,2760892 AEOI,D,3/22/2024,20.650,20.650,20.650,0.000,2763365 AEOI,D,3/26/2024,20.630,20.630,20.630,0.000,2763542 AEOI,D,3/27/2024,20.670,20.670,20.670,0.000,2765944 AEOI,D,3/28/2024,20.650,20.650,20.650,0.000,2767055 AEOI,D,3/29/2024,20.650,20.650,20.650,0.000,2767055 AEOI,D,4/1/2024,20.660,20.660,20.660,0.000,2767055 AEOI,D,4/2/2024,20.530,20.530,20.530,0.000,2768159 AEOI,D,4/3/2024,20.530,20.530,20.530,0.000,2768915 AEOI,D,4/4/2024,20.640,20.640,20.640,0.000,2771702 AEOI,D,4/5/2024,20.580,20.580,20.580,0.000,2772768 AEOI,D,4/8/2024,20.560,20.560,20.560,0.000,2772873 AEOI,D,4/9/2024,20.660,20.660,20.660,0.000,2773661 AEOI,D,4/10/2024,20.580,20.580,20.580,0.000,2774225 AEOI,D,4/11/2024,20.500,20.500,20.500,0.000,2778236 AEOI,D,4/12/2024,20.630,20.630,20.630,0.000,2778793 AEOI,D,4/15/2024,20.530,20.530,20.530,0.000,2779603 AEOI,D,4/16/2024,20.450,20.450,20.450,0.000,2778227 AEOI,D,4/17/2024,20.490,20.490,20.490,0.000,2778766 AEOI,D,4/18/2024,20.470,20.470,20.470,0.000,2793143 AEOI,D,4/19/2024,20.460,20.460,20.460,0.000,2795317 AEOI,D,4/22/2024,20.510,20.510,20.510,0.000,2797197 AEOI,D,4/23/2024,20.490,20.490,20.490,0.000,2794321 AEOI,D,4/24/2024,20.340,20.340,20.340,0.000,2796861 AEOI,D,4/25/2024,20.310,20.310,20.310,0.000,2797306 AEOI,D,4/26/2024,20.420,20.420,20.420,0.000,2802995 AEOI,D,4/29/2024,20.510,20.510,20.510,0.000,2804239 AEOI,D,4/30/2024,20.430,20.430,20.430,0.000,2804716 AEOI,D,5/1/2024,20.430,20.430,20.430,0.000,2804716 AEOI,D,5/2/2024,20.500,20.500,20.500,0.000,2804776 AEOI,D,5/8/2024,20.600,20.600,20.600,0.000,2805682 AEOI,D,5/9/2024,20.550,20.550,20.550,0.000,2806047 AEOI,D,5/10/2024,20.530,20.530,20.530,0.000,2805894 AEOI,D,5/13/2024,20.540,20.540,20.540,0.000,2805811 AEOI,D,5/14/2024,20.500,20.500,20.500,0.000,2805603 AEOI,D,5/15/2024,20.690,20.690,20.690,0.000,2805842 AEOI,D,5/16/2024,20.650,20.650,20.650,0.000,2805747 AEOI,D,5/17/2024,20.580,20.580,20.580,0.000,2806246 AEOI,D,5/20/2024,20.580,20.580,20.580,0.000,2807002 AEOI,D,5/21/2024,20.600,20.600,20.600,0.000,2807224 AEOI,D,5/22/2024,20.560,20.560,20.560,0.000,2807711 AEOI,D,5/23/2024,20.490,20.490,20.490,0.000,2807921 AEOI,D,5/24/2024,20.490,20.490,20.490,0.000,2810749 AEOI,D,5/27/2024,20.540,20.540,20.540,0.000,2811501 AEOI,D,5/28/2024,20.500,20.500,20.500,0.000,2812270 AEOI,D,5/29/2024,20.360,20.360,20.360,0.000,2813551 AEOI,D,5/30/2024,20.420,20.420,20.420,0.000,2814957 AEOI,D,5/31/2024,20.400,20.400,20.400,0.000,2815105 AEOI,D,6/3/2024,20.510,20.510,20.510,0.000,2814906 AEOI,D,6/4/2024,20.540,20.540,20.540,0.000,2814474 AEOI,D,6/5/2024,20.590,20.590,20.590,0.000,2814748 AEOI,D,6/6/2024,20.530,20.530,20.530,0.000,2813803 AEOI,D,6/7/2024,20.430,20.430,20.430,0.000,2814614 AEOI,D,6/10/2024,20.310,20.310,20.310,0.000,2815140 AEOI,D,6/11/2024,20.320,20.320,20.320,0.000,2815764 AEOI,D,6/12/2024,20.500,20.500,20.500,0.000,2815777 AEOI,D,6/13/2024,20.490,20.490,20.490,0.000,2816158 AEOI,D,6/14/2024,20.500,20.500,20.500,0.000,2817448 AEOI,D,6/17/2024,20.470,20.470,20.470,0.000,2816672 AEOI,D,6/18/2024,20.540,20.540,20.540,0.000,2817101 AEOI,D,6/19/2024,20.500,20.500,20.500,0.000,2817061 AEOI,D,6/20/2024,20.490,20.490,20.490,0.000,2817629 AEOI,D,6/21/2024,20.500,20.500,20.500,0.000,2817763 AEOI,D,6/25/2024,20.520,20.520,20.520,0.000,2817814 AEOI,D,6/26/2024,20.440,20.440,20.440,0.000,2818479 AEOI,D,6/27/2024,20.400,20.400,20.400,0.000,2819985 AEOI,D,6/28/2024,20.360,20.360,20.360,0.000,2819894 AEOI,D,7/1/2024,20.330,20.330,20.330,0.000,2819879 AEOI,D,7/2/2024,20.390,20.390,20.390,0.000,2820654 AEOI,D,7/3/2024,20.500,20.500,20.500,0.000,2821719 AEOI,D,7/4/2024,20.480,20.480,20.480,0.000,2823071 AEOI,D,7/5/2024,20.580,20.580,20.580,0.000,2823725 AEOI,D,7/8/2024,20.640,20.640,20.640,0.000,2824125 AEOI,D,7/9/2024,20.580,20.580,20.580,0.000,2824047 AEOI,D,7/10/2024,20.700,20.700,20.700,0.000,2828550 AEOI,D,7/11/2024,20.800,20.800,20.800,0.000,2828755 AEOI,D,7/12/2024,20.820,20.820,20.820,0.000,2829905 AEOI,D,7/15/2024,20.880,20.880,20.880,0.000,2831255 AEOI,D,7/16/2024,20.940,20.940,20.940,0.000,2834284 AEOI,D,7/17/2024,20.950,20.950,20.950,0.000,2834587 AEOI,D,7/18/2024,20.940,20.940,20.940,0.000,2836247 AEOI,D,7/19/2024,20.890,20.890,20.890,0.000,2836190 AEOI,D,7/22/2024,20.910,20.910,20.910,0.000,2836692 AEOI,D,7/23/2024,20.930,20.930,20.930,0.000,2836510 AEOI,D,7/24/2024,20.880,20.880,20.880,0.000,2839696 AEOI,D,7/25/2024,20.920,20.920,20.920,0.000,2839825 AEOI,D,7/26/2024,20.930,20.930,20.930,0.000,2840877 AEOI,D,7/29/2024,21.010,21.010,21.010,0.000,2842090 AEOI,D,7/30/2024,21.030,21.030,21.030,0.000,2840894 AEOI,D,7/31/2024,21.100,21.100,21.100,0.000,2840867 AEOI,D,8/1/2024,21.130,21.130,21.130,0.000,2840958 AEOI,D,8/2/2024,21.160,21.160,21.160,0.000,2841097 AEOI,D,8/5/2024,21.090,21.090,21.090,0.000,2840931 AEOI,D,8/6/2024,21.130,21.130,21.130,0.000,2840460 AEOI,D,8/7/2024,21.040,21.040,21.040,0.000,2840475 AEOI,D,8/8/2024,21.050,21.050,21.050,0.000,2840894 AEOI,D,8/9/2024,21.120,21.120,21.120,0.000,2841193 AEOI,D,8/12/2024,21.120,21.120,21.120,0.000,2842304 AEOI,D,8/13/2024,21.210,21.210,21.210,0.000,2842525 AEOI,D,8/14/2024,21.210,21.210,21.210,0.000,2842525 AEOI,D,8/16/2024,21.140,21.140,21.140,0.000,2842525 AEOI,D,8/19/2024,21.170,21.170,21.170,0.000,2842264 AEOI,D,8/20/2024,21.200,21.200,21.200,0.000,2842222 AEOI,D,8/21/2024,21.240,21.240,21.240,0.000,2842832 AEOI,D,8/22/2024,21.180,21.180,21.180,0.000,2842807 AEOI,D,8/23/2024,21.230,21.230,21.230,0.000,2842807 AEOI,D,8/26/2024,21.210,21.210,21.210,0.000,2842794 AEOI,D,8/27/2024,21.130,21.130,21.130,0.000,2842473 AEOI,D,8/28/2024,21.170,21.170,21.170,0.000,2842321 AEOI,D,8/29/2024,21.160,21.160,21.160,0.000,2844195 AEOI,D,8/30/2024,21.120,21.120,21.120,0.000,2844017 AEOI,D,9/2/2024,21.090,21.090,21.090,0.000,2843993 AEOI,D,9/3/2024,21.160,21.160,21.160,0.000,2844384 AEOI,D,9/4/2024,21.250,21.250,21.250,0.000,2844753 AEOI,D,9/5/2024,21.270,21.270,21.270,0.000,2845229 AEOI,D,9/6/2024,21.300,21.300,21.300,0.000,2845494 AEOI,D,9/9/2024,21.310,21.310,21.310,0.000,2846161 AEOI,D,9/10/2024,21.360,21.360,21.360,0.000,2844946 AEOI,D,9/11/2024,21.410,21.410,21.410,0.000,2845278 AEOI,D,9/12/2024,21.390,21.390,21.390,0.000,2845435 AEOI,D,9/13/2024,21.420,21.420,21.420,0.000,2844978 AEOI,D,9/16/2024,21.460,21.460,21.460,0.000,2845170 AEOI,D,9/17/2024,21.440,21.440,21.440,0.000,2845192 AEOI,D,9/18/2024,21.350,21.350,21.350,0.000,2845390 AEOI,D,9/19/2024,21.340,21.340,21.340,0.000,2845644 AEOI,D,9/20/2024,21.340,21.340,21.340,0.000,2845620 AEOI,D,9/23/2024,21.390,21.390,21.390,0.000,2844440 AEOI,D,9/24/2024,21.410,21.410,21.410,0.000,2844565 AEOI,D,9/25/2024,21.370,21.370,21.370,0.000,2845530 AEOI,D,9/26/2024,21.410,21.410,21.410,0.000,2845478 AEOI,D,9/27/2024,21.450,21.450,21.450,0.000,2848115 AEOI,D,9/30/2024,21.450,21.450,21.450,0.000,2849642 AEOI,D,10/1/2024,21.570,21.570,21.570,0.000,2850464 AEOI,D,10/2/2024,21.500,21.500,21.500,0.000,2849258 AEOI,D,10/3/2024,21.450,21.450,21.450,0.000,2849456 AEOI,D,10/4/2024,21.420,21.420,21.420,0.000,2850785 AEOI,D,10/7/2024,21.350,21.350,21.350,0.000,2850867 AEOI,D,10/8/2024,21.380,21.380,21.380,0.000,2851842 AEOI,D,10/9/2024,21.370,21.370,21.370,0.000,2851936 AEOI,D,10/10/2024,21.400,21.400,21.400,0.000,2855000 AEOI,D,10/11/2024,21.380,21.380,21.380,0.000,2855312 AEOI,D,10/14/2024,21.400,21.400,21.400,0.000,2855223 AEOI,D,10/15/2024,21.480,21.480,21.480,0.000,2855893 AEOI,D,10/16/2024,21.550,21.550,21.550,0.000,2853802 AEOI,D,10/17/2024,21.540,21.540,21.540,0.000,2859171 AEOI,D,10/18/2024,21.610,21.610,21.610,0.000,2859465 AEOI,D,10/21/2024,21.430,21.430,21.430,0.000,2859787 AEOI,D,10/22/2024,21.380,21.380,21.380,0.000,2860246 AEOI,D,10/23/2024,21.420,21.420,21.420,0.000,2861850 AEOI,D,10/24/2024,21.490,21.490,21.490,0.000,2865068 AEOI,D,10/25/2024,21.450,21.450,21.450,0.000,2865140 AEOI,D,10/29/2024,21.400,21.400,21.400,0.000,2864611 AEOI,D,10/30/2024,21.320,21.320,21.320,0.000,2866695 AEOI,D,10/31/2024,21.330,21.330,21.330,0.000,2867359 AEOI,D,11/1/2024,21.320,21.320,21.320,0.000,2868341 AEOI,D,11/4/2024,21.360,21.360,21.360,0.000,2868932 AEOI,D,11/5/2024,21.350,21.350,21.350,0.000,2868848 AEOI,D,11/6/2024,21.350,21.350,21.350,0.000,2868910 AEOI,D,11/7/2024,21.320,21.320,21.320,0.000,2869508 AEOI,D,11/8/2024,21.430,21.430,21.430,0.000,2869812 AEOI,D,11/11/2024,21.510,21.510,21.510,0.000,2871206 AEOI,D,11/12/2024,21.460,21.460,21.460,0.000,2871809 AEOI,D,11/13/2024,21.470,21.470,21.470,0.000,2873540 AEOI,D,11/14/2024,21.570,21.570,21.570,0.000,2874403 AEOI,D,11/15/2024,21.560,21.560,21.560,0.000,2874296 AEOI,D,11/18/2024,21.540,21.540,21.540,0.000,2875102 AEOI,D,11/19/2024,21.580,21.580,21.580,0.000,2873631 AEOI,D,11/20/2024,21.580,21.580,21.580,0.000,2873431 AEOI,D,11/21/2024,21.610,21.610,21.610,0.000,2874885