,,,,,,, AEMIA,D,11/25/2019,13.160,13.160,13.160,0.000,49353 AEMIA,D,11/26/2019,13.100,13.100,13.100,0.000,49353 AEMIA,D,11/27/2019,13.100,13.100,13.100,0.000,49353 AEMIA,D,11/28/2019,13.140,13.140,13.140,0.000,49353 AEMIA,D,11/29/2019,13.150,13.150,13.150,0.000,49353 AEMIA,D,12/2/2019,13.040,13.040,13.040,0.000,49353 AEMIA,D,12/3/2019,12.930,12.930,12.930,0.000,49353 AEMIA,D,12/4/2019,13.000,13.000,13.000,0.000,49353 AEMIA,D,12/5/2019,12.910,12.910,12.910,0.000,49353 AEMIA,D,12/6/2019,12.870,12.870,12.870,0.000,49353 AEMIA,D,12/9/2019,12.850,12.850,12.850,0.000,49353 AEMIA,D,12/10/2019,12.860,12.860,12.860,0.000,49353 AEMIA,D,12/11/2019,13.040,13.040,13.040,0.000,49353 AEMIA,D,12/12/2019,13.070,13.070,13.070,0.000,49353 AEMIA,D,12/13/2019,13.120,13.120,13.120,0.000,49353 AEMIA,D,12/16/2019,13.030,13.030,13.030,0.000,49353 AEMIA,D,12/17/2019,13.130,13.130,13.130,0.000,49353 AEMIA,D,12/18/2019,13.250,13.250,13.250,0.000,49353 AEMIA,D,12/19/2019,13.180,13.180,13.180,0.000,49353 AEMIA,D,12/20/2019,13.070,13.070,13.070,0.000,49353 AEMIA,D,12/23/2019,13.230,13.230,13.230,0.000,49353 AEMIA,D,12/24/2019,13.220,13.220,13.220,0.000,49353 AEMIA,D,12/27/2019,13.300,13.300,13.300,0.000,49353 AEMIA,D,12/30/2019,13.270,13.270,13.270,0.000,49353 AEMIA,D,12/31/2019,13.270,13.270,13.270,0.000,49353 AEMIA,D,1/1/2020,13.270,13.270,13.270,0.000,49353 AEMIA,D,1/3/2020,13.310,13.310,13.310,0.000,49353 AEMIA,D,1/7/2020,13.350,13.350,13.350,0.000,49353 AEMIA,D,1/8/2020,13.230,13.230,13.230,0.000,49353 AEMIA,D,1/10/2020,13.350,13.350,13.350,0.000,49353 AEMIA,D,1/13/2020,13.290,13.290,13.290,0.000,49353 AEMIA,D,1/14/2020,13.310,13.310,13.310,0.000,49353 AEMIA,D,1/15/2020,13.380,13.380,13.380,0.000,49353 AEMIA,D,1/16/2020,13.430,13.430,13.430,0.000,49353 AEMIA,D,1/17/2020,13.440,13.440,13.440,0.000,49353 AEMIA,D,1/20/2020,13.500,13.500,13.500,0.000,49353 AEMIA,D,1/21/2020,13.550,13.550,13.550,0.000,49353 AEMIA,D,1/22/2020,13.570,13.570,13.570,0.000,49353 AEMIA,D,1/23/2020,13.550,13.550,13.550,0.000,49353 AEMIA,D,1/24/2020,13.630,13.630,13.630,0.000,49353 AEMIA,D,1/27/2020,13.590,13.590,13.590,0.000,49353 AEMIA,D,1/28/2020,13.550,13.550,13.550,0.000,49353 AEMIA,D,1/29/2020,13.560,13.560,13.560,0.000,49353 AEMIA,D,1/30/2020,13.500,13.500,13.500,0.000,49353 AEMIA,D,1/31/2020,13.420,13.420,13.420,0.000,49353 AEMIA,D,2/3/2020,13.360,13.360,13.360,0.000,49353 AEMIA,D,2/4/2020,13.480,13.480,13.480,0.000,49353 AEMIA,D,2/5/2020,13.520,13.520,13.520,0.000,49353 AEMIA,D,2/6/2020,13.550,13.550,13.550,0.000,49353 AEMIA,D,2/7/2020,13.500,13.500,13.500,0.000,49353 AEMIA,D,2/10/2020,13.460,13.460,13.460,0.000,49353 AEMIA,D,2/11/2020,13.580,13.580,13.580,0.000,49353 AEMIA,D,2/12/2020,13.630,13.630,13.630,0.000,49353 AEMIA,D,2/13/2020,13.650,13.650,13.650,0.000,49353 AEMIA,D,2/14/2020,13.670,13.670,13.670,0.000,49353 AEMIA,D,2/17/2020,13.640,13.640,13.640,0.000,49353 AEMIA,D,2/18/2020,13.550,13.550,13.550,0.000,49353 AEMIA,D,2/19/2020,13.590,13.590,13.590,0.000,49353 AEMIA,D,2/20/2020,13.550,13.550,13.550,0.000,49353 AEMIA,D,2/21/2020,13.390,13.390,13.390,0.000,49353 AEMIA,D,2/24/2020,12.740,12.740,12.740,0.000,49353 AEMIA,D,2/25/2020,12.880,12.880,12.880,0.000,49353 AEMIA,D,2/26/2020,12.610,12.610,12.610,0.000,49353 AEMIA,D,2/27/2020,12.150,12.150,12.150,0.000,49353 AEMIA,D,2/28/2020,11.690,11.690,11.690,0.000,49353 AEMIA,D,3/3/2020,12.190,12.190,12.190,0.000,49353 AEMIA,D,3/4/2020,12.230,12.230,12.230,0.000,49353 AEMIA,D,3/5/2020,11.790,11.790,11.790,0.000,49353 AEMIA,D,3/6/2020,11.280,11.280,11.280,0.000,49353 AEMIA,D,3/9/2020,10.190,10.190,10.190,0.000,49353 AEMIA,D,3/10/2020,10.680,10.680,10.680,0.000,49353 AEMIA,D,3/11/2020,10.500,10.500,10.500,0.000,49353 AEMIA,D,3/12/2020,9.740,9.740,9.740,0.000,49353 AEMIA,D,3/13/2020,9.840,9.840,9.840,0.000,49353 AEMIA,D,3/16/2020,8.880,8.880,8.880,0.000,49353 AEMIA,D,3/17/2020,8.590,8.590,8.590,0.000,49353 AEMIA,D,3/18/2020,8.360,8.360,8.360,0.000,49353 AEMIA,D,3/19/2020,9.220,9.220,9.220,0.000,49353 AEMIA,D,3/20/2020,9.440,9.440,9.440,0.000,49353 AEMIA,D,3/23/2020,9.010,9.010,9.010,0.000,49353 AEMIA,D,3/24/2020,9.410,9.410,9.410,0.000,49353 AEMIA,D,3/26/2020,10.080,10.080,10.080,0.000,49353 AEMIA,D,3/27/2020,9.920,9.920,9.920,0.000,49353 AEMIA,D,3/30/2020,9.960,9.960,9.960,0.000,49353 AEMIA,D,3/31/2020,9.960,9.960,9.960,0.000,49353 AEMIA,D,4/1/2020,9.700,9.700,9.700,0.000,49353 AEMIA,D,4/2/2020,9.740,9.740,9.740,0.000,49353 AEMIA,D,4/3/2020,9.670,9.670,9.670,0.000,49353 AEMIA,D,4/6/2020,10.060,10.060,10.060,0.000,49353 AEMIA,D,4/7/2020,10.260,10.260,10.260,0.000,49353 AEMIA,D,4/8/2020,10.270,10.270,10.270,0.000,49353 AEMIA,D,4/9/2020,10.270,10.270,10.270,0.000,49353 AEMIA,D,4/10/2020,10.270,10.270,10.270,0.000,49353 AEMIA,D,4/13/2020,10.270,10.270,10.270,0.000,49353 AEMIA,D,4/14/2020,10.400,10.400,10.400,0.000,49353 AEMIA,D,4/15/2020,10.180,10.180,10.180,0.000,49353 AEMIA,D,4/16/2020,10.160,10.160,10.160,0.000,49353 AEMIA,D,4/21/2020,9.900,9.900,9.900,0.000,49353 AEMIA,D,4/22/2020,9.870,9.870,9.870,0.000,49353 AEMIA,D,4/23/2020,10.080,10.080,10.080,0.000,49353 AEMIA,D,4/24/2020,10.080,10.080,10.080,0.000,49353 AEMIA,D,4/27/2020,10.270,10.270,10.270,0.000,49353 AEMIA,D,4/28/2020,10.350,10.350,10.350,0.000,49353 AEMIA,D,4/29/2020,10.390,10.390,10.390,0.000,49353 AEMIA,D,4/30/2020,10.320,10.320,10.320,0.000,49353 AEMIA,D,5/4/2020,10.100,10.100,10.100,0.000,49353 AEMIA,D,5/5/2020,10.140,10.140,10.140,0.000,49353 AEMIA,D,5/6/2020,10.070,10.070,10.070,0.000,49353 AEMIA,D,5/7/2020,10.100,10.100,10.100,0.000,49353 AEMIA,D,5/8/2020,10.120,10.120,10.120,0.000,49353 AEMIA,D,5/11/2020,10.080,10.080,10.080,0.000,49353 AEMIA,D,5/12/2020,10.090,10.090,10.090,0.000,49353 AEMIA,D,5/13/2020,10.060,10.060,10.060,0.000,49353 AEMIA,D,5/14/2020,10.070,10.070,10.070,0.000,49353 AEMIA,D,5/15/2020,10.110,10.110,10.110,0.000,49353 AEMIA,D,5/18/2020,10.270,10.270,10.270,0.000,49353 AEMIA,D,5/19/2020,10.270,10.270,10.270,0.000,49353 AEMIA,D,5/20/2020,10.390,10.390,10.390,0.000,49353 AEMIA,D,5/21/2020,10.400,10.400,10.400,0.000,49353 AEMIA,D,5/22/2020,10.440,10.440,10.440,0.000,49353 AEMIA,D,5/25/2020,10.550,10.550,10.550,0.000,49353 AEMIA,D,5/26/2020,10.640,10.640,10.640,0.000,49353 AEMIA,D,5/27/2020,10.910,10.910,10.910,0.000,49353 AEMIA,D,5/28/2020,10.980,10.980,10.980,0.000,49353 AEMIA,D,5/29/2020,10.860,10.860,10.860,0.000,49353 AEMIA,D,6/1/2020,10.930,10.930,10.930,0.000,49353 AEMIA,D,6/2/2020,11.100,11.100,11.100,0.000,49353 AEMIA,D,6/3/2020,11.140,11.140,11.140,0.000,49353 AEMIA,D,6/4/2020,11.200,11.200,11.200,0.000,49353 AEMIA,D,6/5/2020,11.390,11.390,11.390,0.000,49353 AEMIA,D,6/9/2020,11.290,11.290,11.290,0.000,49353 AEMIA,D,6/10/2020,11.140,11.140,11.140,0.000,49353 AEMIA,D,6/11/2020,11.010,11.010,11.010,0.000,49353 AEMIA,D,6/12/2020,11.040,11.040,11.040,0.000,49353 AEMIA,D,6/15/2020,11.070,11.070,11.070,0.000,49353 AEMIA,D,6/16/2020,11.350,11.350,11.350,0.000,49353 AEMIA,D,6/17/2020,11.330,11.330,11.330,0.000,49353 AEMIA,D,6/18/2020,11.230,11.230,11.230,0.000,49353 AEMIA,D,6/19/2020,11.300,11.300,11.300,0.000,49353 AEMIA,D,6/22/2020,11.300,11.300,11.300,0.000,49353 AEMIA,D,6/23/2020,11.340,11.340,11.340,0.000,49353 AEMIA,D,6/24/2020,11.290,11.290,11.290,0.000,49353 AEMIA,D,6/25/2020,11.160,11.160,11.160,0.000,49353 AEMIA,D,6/26/2020,11.100,11.100,11.100,0.000,49353 AEMIA,D,6/29/2020,11.060,11.060,11.060,0.000,49353 AEMIA,D,6/30/2020,11.120,11.120,11.120,0.000,49353 AEMIA,D,7/1/2020,11.170,11.170,11.170,0.000,49353 AEMIA,D,7/2/2020,11.380,11.380,11.380,0.000,49353 AEMIA,D,7/3/2020,11.360,11.360,11.360,0.000,49353 AEMIA,D,7/6/2020,11.340,11.340,11.340,0.000,49353 AEMIA,D,7/7/2020,11.250,11.250,11.250,0.000,49353 AEMIA,D,7/8/2020,11.230,11.230,11.230,0.000,49353 AEMIA,D,7/9/2020,11.240,11.240,11.240,0.000,49353 AEMIA,D,7/10/2020,11.140,11.140,11.140,0.000,49353 AEMIA,D,7/13/2020,11.110,11.110,11.110,0.000,49353 AEMIA,D,7/14/2020,11.050,11.050,11.050,0.000,49353 AEMIA,D,7/15/2020,11.110,11.110,11.110,0.000,49353 AEMIA,D,7/16/2020,11.140,11.140,11.140,0.000,49353 AEMIA,D,7/17/2020,11.200,11.200,11.200,0.000,49353 AEMIA,D,7/20/2020,11.330,11.330,11.330,0.000,49353 AEMIA,D,7/21/2020,11.200,11.200,11.200,0.000,49353 AEMIA,D,7/22/2020,11.300,11.300,11.300,0.000,49353 AEMIA,D,7/23/2020,11.270,11.270,11.270,0.000,49353 AEMIA,D,7/24/2020,11.210,11.210,11.210,0.000,49353 AEMIA,D,7/27/2020,11.130,11.130,11.130,0.000,49353 AEMIA,D,7/28/2020,11.190,11.190,11.190,0.000,49353 AEMIA,D,7/29/2020,11.180,11.180,11.180,0.000,49353 AEMIA,D,7/30/2020,11.050,11.050,11.050,0.000,49353 AEMIA,D,7/31/2020,11.020,11.020,11.020,0.000,49353 AEMIA,D,8/3/2020,11.010,11.010,11.010,0.000,49353 AEMIA,D,8/4/2020,11.140,11.140,11.140,0.000,49353 AEMIA,D,8/5/2020,11.220,11.220,11.220,0.000,49353 AEMIA,D,8/6/2020,11.260,11.260,11.260,0.000,49353 AEMIA,D,8/7/2020,11.200,11.200,11.200,0.000,49353 AEMIA,D,8/10/2020,11.050,11.050,11.050,0.000,49353 AEMIA,D,8/11/2020,11.120,11.120,11.120,0.000,49353 AEMIA,D,8/12/2020,11.190,11.190,11.190,0.000,49353 AEMIA,D,8/13/2020,11.200,11.200,11.200,0.000,49353 AEMIA,D,8/14/2020,11.150,11.150,11.150,0.000,49353 AEMIA,D,8/17/2020,11.180,11.180,11.180,0.000,49353 AEMIA,D,8/18/2020,11.230,11.230,11.230,0.000,49353 AEMIA,D,8/19/2020,11.240,11.240,11.240,0.000,49353 AEMIA,D,8/20/2020,11.170,11.170,11.170,0.000,49353 AEMIA,D,8/21/2020,11.130,11.130,11.130,0.000,49353 AEMIA,D,8/24/2020,11.130,11.130,11.130,0.000,49353 AEMIA,D,8/25/2020,11.100,11.100,11.100,0.000,49353 AEMIA,D,8/26/2020,11.160,11.160,11.160,0.000,49353 AEMIA,D,8/27/2020,11.140,11.140,11.140,0.000,49353 AEMIA,D,8/28/2020,11.150,11.150,11.150,0.000,49353 AEMIA,D,8/31/2020,11.150,11.150,11.150,0.000,49353 AEMIA,D,9/1/2020,11.170,11.170,11.170,0.000,49353 AEMIA,D,9/2/2020,11.230,11.230,11.230,0.000,49353 AEMIA,D,9/3/2020,11.270,11.270,11.270,0.000,49353 AEMIA,D,9/4/2020,11.210,11.210,11.210,0.000,49353 AEMIA,D,9/7/2020,11.230,11.230,11.230,0.000,49353 AEMIA,D,9/8/2020,11.100,11.100,11.100,0.000,49353 AEMIA,D,9/9/2020,11.150,11.150,11.150,0.000,49353 AEMIA,D,9/10/2020,11.230,11.230,11.230,0.000,49353 AEMIA,D,9/11/2020,11.240,11.240,11.240,0.000,49353 AEMIA,D,9/14/2020,11.490,11.490,11.490,0.000,49353 AEMIA,D,9/15/2020,11.530,11.530,11.530,0.000,49353 AEMIA,D,9/16/2020,11.540,11.540,11.540,0.000,49353 AEMIA,D,9/17/2020,11.560,11.560,11.560,0.000,49353 AEMIA,D,9/18/2020,11.520,11.520,11.520,0.000,49353 AEMIA,D,9/21/2020,11.280,11.280,11.280,0.000,49353 AEMIA,D,9/22/2020,11.240,11.240,11.240,0.000,49353 AEMIA,D,9/23/2020,11.250,11.250,11.250,0.000,49353 AEMIA,D,9/24/2020,11.220,11.220,11.220,0.000,49353 AEMIA,D,9/25/2020,11.220,11.220,11.220,0.000,49353 AEMIA,D,9/28/2020,11.270,11.270,11.270,0.000,49353 AEMIA,D,9/29/2020,11.270,11.270,11.270,0.000,49353 AEMIA,D,9/30/2020,11.290,11.290,11.290,0.000,49353 AEMIA,D,10/1/2020,11.320,11.320,11.320,0.000,49353 AEMIA,D,10/2/2020,11.290,11.290,11.290,0.000,49353 AEMIA,D,10/5/2020,11.370,11.370,11.370,0.000,49353 AEMIA,D,10/6/2020,11.480,11.480,11.480,0.000,49353 AEMIA,D,10/7/2020,11.490,11.490,11.490,0.000,49353 AEMIA,D,10/8/2020,11.590,11.590,11.590,0.000,49353 AEMIA,D,10/9/2020,11.620,11.620,11.620,0.000,49353 AEMIA,D,10/12/2020,11.510,11.510,11.510,0.000,49353 AEMIA,D,10/13/2020,11.530,11.530,11.530,0.000,49353 AEMIA,D,10/14/2020,11.510,11.510,11.510,0.000,49353 AEMIA,D,10/15/2020,11.360,11.360,11.360,0.000,49353 AEMIA,D,10/16/2020,11.390,11.390,11.390,0.000,49353 AEMIA,D,10/19/2020,11.340,11.340,11.340,0.000,49353 AEMIA,D,10/20/2020,11.370,11.370,11.370,0.000,49353 AEMIA,D,10/21/2020,11.300,11.300,11.300,0.000,49353 AEMIA,D,10/22/2020,11.190,11.190,11.190,0.000,49353 AEMIA,D,10/23/2020,11.220,11.220,11.220,0.000,49353 AEMIA,D,10/26/2020,11.080,11.080,11.080,0.000,49353 AEMIA,D,10/27/2020,11.060,11.060,11.060,0.000,49353 AEMIA,D,10/29/2020,10.740,10.740,10.740,0.000,49353 AEMIA,D,10/30/2020,10.790,10.790,10.790,0.000,49353 AEMIA,D,11/2/2020,10.800,10.800,10.800,0.000,49353 AEMIA,D,11/3/2020,10.950,10.950,10.950,0.000,49353 AEMIA,D,11/4/2020,11.010,11.010,11.010,0.000,49353 AEMIA,D,11/5/2020,11.040,11.040,11.040,0.000,49353 AEMIA,D,11/6/2020,11.020,11.020,11.020,0.000,49353 AEMIA,D,11/9/2020,11.620,11.620,11.620,0.000,49353 AEMIA,D,11/10/2020,11.610,11.610,11.610,0.000,49353 AEMIA,D,11/11/2020,11.680,11.680,11.680,0.000,49353 AEMIA,D,11/12/2020,11.670,11.670,11.670,0.000,49353 AEMIA,D,11/13/2020,11.670,11.670,11.670,0.000,49353 AEMIA,D,11/16/2020,12.020,12.020,12.020,0.000,49353 AEMIA,D,11/17/2020,12.050,12.050,12.050,0.000,49353 AEMIA,D,11/19/2020,12.120,12.120,12.120,0.000,49353 AEMIA,D,11/20/2020,12.110,12.110,12.110,0.000,49353 AEMIA,D,11/23/2020,12.150,12.150,12.150,0.000,49353 AEMIA,D,11/24/2020,12.200,12.200,12.200,0.000,49353 AEMIA,D,11/25/2020,12.220,12.220,12.220,0.000,49353 AEMIA,D,11/26/2020,12.440,12.440,12.440,0.000,49353 AEMIA,D,11/27/2020,12.560,12.560,12.560,0.000,49353 AEMIA,D,11/30/2020,12.590,12.590,12.590,0.000,49353 AEMIA,D,12/1/2020,12.770,12.770,12.770,0.000,49353 AEMIA,D,12/2/2020,12.760,12.760,12.760,0.000,49353 AEMIA,D,12/3/2020,12.860,12.860,12.860,0.000,49353 AEMIA,D,12/4/2020,13.040,13.040,13.040,0.000,49353 AEMIA,D,12/7/2020,13.070,13.070,13.070,0.000,49353 AEMIA,D,12/8/2020,13.100,13.100,13.100,0.000,49353 AEMIA,D,12/9/2020,13.160,13.160,13.160,0.000,49353 AEMIA,D,12/10/2020,12.950,12.950,12.950,0.000,49353 AEMIA,D,12/11/2020,13.020,13.020,13.020,0.000,49353 AEMIA,D,12/14/2020,13.120,13.120,13.120,0.000,49353 AEMIA,D,12/15/2020,13.130,13.130,13.130,0.000,49353 AEMIA,D,12/16/2020,13.190,13.190,13.190,0.000,49353 AEMIA,D,12/17/2020,13.190,13.190,13.190,0.000,49353 AEMIA,D,12/18/2020,13.250,13.250,13.250,0.000,49353 AEMIA,D,12/21/2020,12.960,12.960,12.960,0.000,49353 AEMIA,D,12/22/2020,13.070,13.070,13.070,0.000,49353 AEMIA,D,12/23/2020,13.120,13.120,13.120,0.000,49353 AEMIA,D,12/24/2020,13.120,13.120,13.120,0.000,49353 AEMIA,D,12/28/2020,13.340,13.340,13.340,0.000,49353 AEMIA,D,12/29/2020,13.330,13.330,13.330,0.000,49353 AEMIA,D,12/30/2020,13.340,13.340,13.340,0.000,49353 AEMIA,D,12/31/2020,13.350,13.350,13.350,0.000,49353 AEMIA,D,1/1/2021,13.350,13.350,13.350,0.000,49353 AEMIA,D,1/5/2021,13.410,13.410,13.410,0.000,49353 AEMIA,D,1/7/2021,13.470,13.470,13.470,0.000,49353 AEMIA,D,1/8/2021,13.460,13.460,13.460,0.000,49353 AEMIA,D,1/11/2021,13.270,13.270,13.270,0.000,49353 AEMIA,D,1/12/2021,13.200,13.200,13.200,0.000,49353 AEMIA,D,1/13/2021,13.270,13.270,13.270,0.000,49353 AEMIA,D,1/14/2021,13.180,13.180,13.180,0.000,49353 AEMIA,D,1/15/2021,13.160,13.160,13.160,0.000,49353 AEMIA,D,1/18/2021,13.130,13.130,13.130,0.000,49353 AEMIA,D,1/19/2021,13.260,13.260,13.260,0.000,49353 AEMIA,D,1/20/2021,13.310,13.310,13.310,0.000,49353 AEMIA,D,1/21/2021,13.270,13.270,13.270,0.000,49353 AEMIA,D,1/22/2021,13.070,13.070,13.070,0.000,49353 AEMIA,D,1/25/2021,12.920,12.920,12.920,0.000,49353 AEMIA,D,1/26/2021,12.940,12.940,12.940,0.000,49353 AEMIA,D,1/27/2021,12.730,12.730,12.730,0.000,49353 AEMIA,D,1/28/2021,12.850,12.850,12.850,0.000,49353 AEMIA,D,1/29/2021,12.820,12.820,12.820,0.000,49353 AEMIA,D,2/1/2021,12.830,12.830,12.830,0.000,49353 AEMIA,D,2/2/2021,12.940,12.940,12.940,0.000,49353 AEMIA,D,2/3/2021,13.010,13.010,13.010,0.000,49353 AEMIA,D,2/4/2021,12.960,12.960,12.960,0.000,49353 AEMIA,D,2/5/2021,12.980,12.980,12.980,0.000,49353 AEMIA,D,2/8/2021,13.110,13.110,13.110,0.000,49353 AEMIA,D,2/9/2021,12.890,12.890,12.890,0.000,49353 AEMIA,D,2/10/2021,12.990,12.990,12.990,0.000,49353 AEMIA,D,2/11/2021,13.120,13.120,13.120,0.000,49353 AEMIA,D,2/12/2021,13.150,13.150,13.150,0.000,49353 AEMIA,D,2/15/2021,13.330,13.330,13.330,0.000,49353 AEMIA,D,2/16/2021,13.320,13.320,13.320,0.000,49353 AEMIA,D,2/17/2021,13.230,13.230,13.230,0.000,49353 AEMIA,D,2/18/2021,13.140,13.140,13.140,0.000,49353 AEMIA,D,2/19/2021,13.120,13.120,13.120,0.000,49353 AEMIA,D,2/22/2021,13.150,13.150,13.150,0.000,49353 AEMIA,D,2/23/2021,13.040,13.040,13.040,0.000,49353 AEMIA,D,2/24/2021,12.980,12.980,12.980,0.000,49353 AEMIA,D,2/25/2021,13.030,13.030,13.030,0.000,49353 AEMIA,D,2/26/2021,13.110,13.110,13.110,0.000,49353 AEMIA,D,3/1/2021,13.280,13.280,13.280,0.000,49353 AEMIA,D,3/2/2021,13.440,13.440,13.440,0.000,49353 AEMIA,D,3/3/2021,13.420,13.420,13.420,0.000,49353 AEMIA,D,3/4/2021,13.460,13.460,13.460,0.000,49353 AEMIA,D,3/5/2021,13.520,13.520,13.520,0.000,49353 AEMIA,D,3/8/2021,13.530,13.530,13.530,0.000,49353 AEMIA,D,3/9/2021,13.650,13.650,13.650,0.000,49353 AEMIA,D,3/10/2021,13.720,13.720,13.720,0.000,49353 AEMIA,D,3/11/2021,13.830,13.830,13.830,0.000,49353 AEMIA,D,3/12/2021,13.820,13.820,13.820,0.000,49353 AEMIA,D,3/16/2021,13.870,13.870,13.870,0.000,49353 AEMIA,D,3/17/2021,13.800,13.800,13.800,0.000,49353 AEMIA,D,3/19/2021,13.650,13.650,13.650,0.000,49353 AEMIA,D,3/22/2021,13.670,13.670,13.670,0.000,49353 AEMIA,D,3/23/2021,13.650,13.650,13.650,0.000,49353 AEMIA,D,3/24/2021,13.710,13.710,13.710,0.000,49353 AEMIA,D,3/26/2021,13.860,13.860,13.860,0.000,49353 AEMIA,D,3/29/2021,13.940,13.940,13.940,0.000,49353 AEMIA,D,3/30/2021,14.020,14.020,14.020,0.000,49353 AEMIA,D,3/31/2021,13.950,13.950,13.950,0.000,49353 AEMIA,D,4/1/2021,14.080,14.080,14.080,0.000,49353 AEMIA,D,4/2/2021,14.080,14.080,14.080,0.000,49353 AEMIA,D,4/5/2021,14.080,14.080,14.080,0.000,49353 AEMIA,D,4/6/2021,14.100,14.100,14.100,0.000,49353 AEMIA,D,4/7/2021,14.160,14.160,14.160,0.000,49353 AEMIA,D,4/8/2021,14.200,14.200,14.200,0.000,49353 AEMIA,D,4/9/2021,14.250,14.250,14.250,0.000,49353 AEMIA,D,4/12/2021,14.320,14.320,14.320,0.000,49353 AEMIA,D,4/13/2021,14.320,14.320,14.320,0.000,49353 AEMIA,D,4/14/2021,14.330,14.330,14.330,0.000,49353 AEMIA,D,4/15/2021,14.370,14.370,14.370,0.000,49353 AEMIA,D,4/16/2021,14.290,14.290,14.290,0.000,49353 AEMIA,D,4/19/2021,14.090,14.090,14.090,0.000,49353 AEMIA,D,4/20/2021,14.110,14.110,14.110,0.000,49353 AEMIA,D,4/21/2021,14.120,14.120,14.120,0.000,49353 AEMIA,D,4/22/2021,14.300,14.300,14.300,0.000,49353 AEMIA,D,4/23/2021,14.340,14.340,14.340,0.000,49353 AEMIA,D,4/26/2021,14.490,14.490,14.490,0.000,49353 AEMIA,D,4/27/2021,14.410,14.410,14.410,0.000,49353 AEMIA,D,4/28/2021,14.450,14.450,14.450,0.000,49353 AEMIA,D,4/29/2021,14.460,14.460,14.460,0.000,49353 AEMIA,D,5/5/2021,14.460,14.460,14.460,0.000,49353 AEMIA,D,5/6/2021,14.470,14.470,14.470,0.000,49353 AEMIA,D,5/7/2021,14.540,14.540,14.540,0.000,49353 AEMIA,D,5/10/2021,14.610,14.610,14.610,0.000,49353 AEMIA,D,5/11/2021,14.490,14.490,14.490,0.000,49353 AEMIA,D,5/12/2021,14.450,14.450,14.450,0.000,49353 AEMIA,D,5/13/2021,14.490,14.490,14.490,0.000,49353 AEMIA,D,5/14/2021,14.570,14.570,14.570,0.000,49353 AEMIA,D,5/17/2021,14.520,14.520,14.520,0.000,49353 AEMIA,D,5/18/2021,14.520,14.520,14.520,0.000,49353 AEMIA,D,5/19/2021,14.320,14.320,14.320,0.000,49353 AEMIA,D,5/20/2021,14.400,14.400,14.400,0.000,49353 AEMIA,D,5/21/2021,14.180,14.180,14.180,0.000,49353 AEMIA,D,5/24/2021,14.320,14.320,14.320,0.000,49353 AEMIA,D,5/25/2021,14.260,14.260,14.260,0.000,49353 AEMIA,D,5/26/2021,14.340,14.340,14.340,0.000,49353 AEMIA,D,5/27/2021,14.440,14.440,14.440,0.000,49353 AEMIA,D,5/28/2021,14.500,14.500,14.500,0.000,49353 AEMIA,D,5/31/2021,14.580,14.580,14.580,0.000,49353 AEMIA,D,6/1/2021,14.590,14.590,14.590,0.000,49353 AEMIA,D,6/2/2021,14.630,14.630,14.630,0.000,49353 AEMIA,D,6/3/2021,14.590,14.590,14.590,0.000,49353 AEMIA,D,6/4/2021,14.640,14.640,14.640,0.000,49353 AEMIA,D,6/7/2021,14.650,14.650,14.650,0.000,49353 AEMIA,D,6/8/2021,14.760,14.760,14.760,0.000,49353 AEMIA,D,6/9/2021,14.780,14.780,14.780,0.000,49353 AEMIA,D,6/10/2021,14.910,14.910,14.910,0.000,49353 AEMIA,D,6/14/2021,15.000,15.000,15.000,0.000,49353 AEMIA,D,6/15/2021,14.940,14.940,14.940,0.000,49353 AEMIA,D,6/16/2021,14.860,14.860,14.860,0.000,49353 AEMIA,D,6/17/2021,14.870,14.870,14.870,0.000,49353 AEMIA,D,6/18/2021,14.760,14.760,14.760,0.000,49353 AEMIA,D,6/22/2021,14.750,14.750,14.750,0.000,49353 AEMIA,D,6/23/2021,14.780,14.780,14.780,0.000,49353 AEMIA,D,6/24/2021,14.790,14.790,14.790,0.000,49353 AEMIA,D,6/25/2021,14.800,14.800,14.800,0.000,49353 AEMIA,D,6/28/2021,14.750,14.750,14.750,0.000,49353 AEMIA,D,6/29/2021,14.670,14.670,14.670,0.000,49353 AEMIA,D,6/30/2021,14.580,14.580,14.580,0.000,49353 AEMIA,D,7/1/2021,14.590,14.590,14.590,0.000,49353 AEMIA,D,7/2/2021,14.590,14.590,14.590,0.000,49353 AEMIA,D,7/5/2021,14.500,14.500,14.500,0.000,49353 AEMIA,D,7/6/2021,14.520,14.520,14.520,0.000,49353 AEMIA,D,7/7/2021,14.490,14.490,14.490,0.000,49353 AEMIA,D,7/9/2021,14.540,14.540,14.540,0.000,49353 AEMIA,D,7/12/2021,14.580,14.580,14.580,0.000,49353 AEMIA,D,7/13/2021,14.570,14.570,14.570,0.000,49353 AEMIA,D,7/14/2021,14.560,14.560,14.560,0.000,49353 AEMIA,D,7/15/2021,14.490,14.490,14.490,0.000,49353 AEMIA,D,7/16/2021,14.540,14.540,14.540,0.000,49353 AEMIA,D,7/19/2021,14.200,14.200,14.200,0.000,49353 AEMIA,D,7/20/2021,14.270,14.270,14.270,0.000,49353 AEMIA,D,7/21/2021,14.420,14.420,14.420,0.000,49353 AEMIA,D,7/22/2021,14.470,14.470,14.470,0.000,49353 AEMIA,D,7/23/2021,14.550,14.550,14.550,0.000,49353 AEMIA,D,7/26/2021,14.620,14.620,14.620,0.000,49353 AEMIA,D,7/27/2021,14.700,14.700,14.700,0.000,49353 AEMIA,D,7/28/2021,14.730,14.730,14.730,0.000,49353 AEMIA,D,7/29/2021,14.760,14.760,14.760,0.000,49353 AEMIA,D,7/30/2021,14.820,14.820,14.820,0.000,49353 AEMIA,D,8/2/2021,14.940,14.940,14.940,0.000,49353 AEMIA,D,8/3/2021,14.910,14.910,14.910,0.000,49353 AEMIA,D,8/4/2021,14.920,14.920,14.920,0.000,49353 AEMIA,D,8/5/2021,15.010,15.010,15.010,0.000,49353 AEMIA,D,8/6/2021,14.910,14.910,14.910,0.000,49353 AEMIA,D,8/10/2021,14.980,14.980,14.980,0.000,49353 AEMIA,D,8/11/2021,14.990,14.990,14.990,0.000,49353 AEMIA,D,8/13/2021,14.950,14.950,14.950,0.000,49353 AEMIA,D,8/16/2021,14.990,14.990,14.990,0.000,49353 AEMIA,D,8/17/2021,15.010,15.010,15.010,0.000,49353 AEMIA,D,8/19/2021,14.820,14.820,14.820,0.000,49353 AEMIA,D,8/20/2021,14.830,14.830,14.830,0.000,49353 AEMIA,D,8/23/2021,14.960,14.960,14.960,0.000,49353 AEMIA,D,8/24/2021,15.080,15.080,15.080,0.000,49353 AEMIA,D,8/25/2021,15.120,15.120,15.120,0.000,49353 AEMIA,D,8/26/2021,15.120,15.120,15.120,0.000,49353 AEMIA,D,8/27/2021,15.110,15.110,15.110,0.000,49353 AEMIA,D,8/30/2021,15.240,15.240,15.240,0.000,49353 AEMIA,D,8/31/2021,15.160,15.160,15.160,0.000,49353 AEMIA,D,9/1/2021,15.100,15.100,15.100,0.000,49353 AEMIA,D,9/2/2021,15.110,15.110,15.110,0.000,49353 AEMIA,D,9/3/2021,15.090,15.090,15.090,0.000,49353 AEMIA,D,9/6/2021,15.090,15.090,15.090,0.000,49353 AEMIA,D,9/7/2021,15.000,15.000,15.000,0.000,49353 AEMIA,D,9/8/2021,14.940,14.940,14.940,0.000,49353 AEMIA,D,9/9/2021,14.960,14.960,14.960,0.000,49353 AEMIA,D,9/10/2021,14.980,14.980,14.980,0.000,49353 AEMIA,D,9/13/2021,15.030,15.030,15.030,0.000,49353 AEMIA,D,9/14/2021,15.060,15.060,15.060,0.000,49353 AEMIA,D,9/16/2021,15.080,15.080,15.080,0.000,49353 AEMIA,D,9/17/2021,15.110,15.110,15.110,0.000,49353 AEMIA,D,9/20/2021,14.890,14.890,14.890,0.000,49353 AEMIA,D,9/21/2021,14.920,14.920,14.920,0.000,49353 AEMIA,D,9/22/2021,14.950,14.950,14.950,0.000,49353 AEMIA,D,9/23/2021,14.860,14.860,14.860,0.000,49353 AEMIA,D,9/24/2021,14.710,14.710,14.710,0.000,49353 AEMIA,D,9/27/2021,14.730,14.730,14.730,0.000,49353 AEMIA,D,9/28/2021,14.580,14.580,14.580,0.000,49353 AEMIA,D,9/29/2021,14.630,14.630,14.630,0.000,49353 AEMIA,D,9/30/2021,14.620,14.620,14.620,0.000,49353 AEMIA,D,10/1/2021,14.710,14.710,14.710,0.000,49353 AEMIA,D,10/4/2021,14.710,14.710,14.710,0.000,49353 AEMIA,D,10/5/2021,14.800,14.800,14.800,0.000,49353 AEMIA,D,10/6/2021,14.710,14.710,14.710,0.000,49353 AEMIA,D,10/7/2021,14.840,14.840,14.840,0.000,49353 AEMIA,D,10/8/2021,14.860,14.860,14.860,0.000,49353 AEMIA,D,10/11/2021,14.780,14.780,14.780,0.000,49353 AEMIA,D,10/12/2021,14.810,14.810,14.810,0.000,49353 AEMIA,D,10/13/2021,14.750,14.750,14.750,0.000,49353 AEMIA,D,10/14/2021,14.810,14.810,14.810,0.000,49353 AEMIA,D,10/15/2021,14.890,14.890,14.890,0.000,49353 AEMIA,D,10/18/2021,14.850,14.850,14.850,0.000,49353 AEMIA,D,10/19/2021,14.910,14.910,14.910,0.000,49353 AEMIA,D,10/20/2021,15.000,15.000,15.000,0.000,49353 AEMIA,D,10/21/2021,14.970,14.970,14.970,0.000,49353 AEMIA,D,10/22/2021,14.980,14.980,14.980,0.000,49353 AEMIA,D,10/25/2021,14.930,14.930,14.930,0.000,49353 AEMIA,D,10/26/2021,14.940,14.940,14.940,0.000,49353 AEMIA,D,10/27/2021,15.000,15.000,15.000,0.000,49353 AEMIA,D,10/29/2021,14.790,14.790,14.790,0.000,49353 AEMIA,D,11/1/2021,14.850,14.850,14.850,0.000,49353 AEMIA,D,11/2/2021,14.880,14.880,14.880,0.000,49353 AEMIA,D,11/3/2021,14.950,14.950,14.950,0.000,49353 AEMIA,D,11/4/2021,14.990,14.990,14.990,0.000,49353 AEMIA,D,11/5/2021,14.980,14.980,14.980,0.000,49353 AEMIA,D,11/8/2021,15.140,15.140,15.140,0.000,49353 AEMIA,D,11/9/2021,15.140,15.140,15.140,0.000,49353 AEMIA,D,11/10/2021,15.140,15.140,15.140,0.000,49353 AEMIA,D,11/11/2021,15.100,15.100,15.100,0.000,49353 AEMIA,D,11/12/2021,15.060,15.060,15.060,0.000,49353 AEMIA,D,11/15/2021,15.040,15.040,15.040,0.000,49353 AEMIA,D,11/16/2021,15.050,15.050,15.050,0.000,49353 AEMIA,D,11/17/2021,15.140,15.140,15.140,0.000,49353 AEMIA,D,11/18/2021,15.210,15.210,15.210,0.000,49353 AEMIA,D,11/19/2021,15.150,15.150,15.150,0.000,49353 AEMIA,D,11/22/2021,15.050,15.050,15.050,0.000,49353 AEMIA,D,11/23/2021,14.850,14.850,14.850,0.000,49353 AEMIA,D,11/24/2021,14.780,14.780,14.780,0.000,49353 AEMIA,D,11/25/2021,14.900,14.900,14.900,0.000,49353 AEMIA,D,11/26/2021,14.520,14.520,14.520,0.000,49353 AEMIA,D,11/29/2021,14.660,14.660,14.660,0.000,49353 AEMIA,D,11/30/2021,14.660,14.660,14.660,0.000,49353 AEMIA,D,12/1/2021,14.820,14.820,14.820,0.000,49353 AEMIA,D,12/2/2021,14.840,14.840,14.840,0.000,49353 AEMIA,D,12/3/2021,14.850,14.850,14.850,0.000,49353 AEMIA,D,12/6/2021,14.770,14.770,14.770,0.000,49353 AEMIA,D,12/7/2021,14.900,14.900,14.900,0.000,49353 AEMIA,D,12/8/2021,14.860,14.860,14.860,0.000,49353 AEMIA,D,12/9/2021,14.920,14.920,14.920,0.000,49353 AEMIA,D,12/10/2021,14.930,14.930,14.930,0.000,49353 AEMIA,D,12/13/2021,14.830,14.830,14.830,0.000,49353 AEMIA,D,12/14/2021,14.790,14.790,14.790,0.000,49353 AEMIA,D,12/15/2021,14.810,14.810,14.810,0.000,49353 AEMIA,D,12/16/2021,14.900,14.900,14.900,0.000,49353 AEMIA,D,12/17/2021,14.830,14.830,14.830,0.000,49353 AEMIA,D,12/20/2021,14.730,14.730,14.730,0.000,49353 AEMIA,D,12/21/2021,14.750,14.750,14.750,0.000,49353 AEMIA,D,12/22/2021,14.750,14.750,14.750,0.000,49353 AEMIA,D,12/23/2021,14.810,14.810,14.810,0.000,49353 AEMIA,D,12/24/2021,14.810,14.810,14.810,0.000,49353 AEMIA,D,12/28/2021,14.830,14.830,14.830,0.000,49353 AEMIA,D,12/29/2021,14.830,14.830,14.830,0.000,49353 AEMIA,D,12/30/2021,14.820,14.820,14.820,0.000,49353 AEMIA,D,12/31/2021,14.860,14.860,14.860,0.000,49353 AEMIA,D,1/1/2022,14.860,14.860,14.860,0.000,49353 AEMIA,D,1/3/2022,14.900,14.900,14.900,0.000,49353 AEMIA,D,1/4/2022,14.970,14.970,14.970,0.000,49353 AEMIA,D,1/5/2022,14.940,14.940,14.940,0.000,49353 AEMIA,D,1/7/2022,14.890,14.890,14.890,0.000,49353 AEMIA,D,1/10/2022,14.980,14.980,14.980,0.000,49353 AEMIA,D,1/11/2022,15.120,15.120,15.120,0.000,49353 AEMIA,D,1/12/2022,15.310,15.310,15.310,0.000,49353 AEMIA,D,1/13/2022,15.360,15.360,15.360,0.000,49353 AEMIA,D,1/14/2022,15.300,15.300,15.300,0.000,49353 AEMIA,D,1/17/2022,15.340,15.340,15.340,0.000,49353 AEMIA,D,1/18/2022,15.200,15.200,15.200,0.000,49353 AEMIA,D,1/19/2022,15.230,15.230,15.230,0.000,49353 AEMIA,D,1/20/2022,15.310,15.310,15.310,0.000,49353 AEMIA,D,1/21/2022,15.170,15.170,15.170,0.000,49353 AEMIA,D,1/25/2022,14.930,14.930,14.930,0.000,49353 AEMIA,D,1/26/2022,15.110,15.110,15.110,0.000,49353 AEMIA,D,1/27/2022,15.110,15.110,15.110,0.000,49353 AEMIA,D,1/28/2022,15.010,15.010,15.010,0.000,49353 AEMIA,D,1/31/2022,15.120,15.120,15.120,0.000,49353 AEMIA,D,2/1/2022,15.220,15.220,15.220,0.000,49353 AEMIA,D,2/2/2022,15.280,15.280,15.280,0.000,49353 AEMIA,D,2/3/2022,15.140,15.140,15.140,0.000,49353 AEMIA,D,2/4/2022,14.980,14.980,14.980,0.000,49353 AEMIA,D,2/7/2022,14.800,14.800,14.800,0.000,49353 AEMIA,D,2/8/2022,14.820,14.820,14.820,0.000,49353 AEMIA,D,2/9/2022,14.980,14.980,14.980,0.000,49353 AEMIA,D,2/10/2022,14.970,14.970,14.970,0.000,49353 AEMIA,D,2/11/2022,14.990,14.990,14.990,0.000,49353 AEMIA,D,2/14/2022,14.790,14.790,14.790,0.000,49353 AEMIA,D,2/15/2022,14.890,14.890,14.890,0.000,49353 AEMIA,D,2/16/2022,14.930,14.930,14.930,0.000,49353 AEMIA,D,2/17/2022,14.870,14.870,14.870,0.000,49353 AEMIA,D,2/18/2022,14.890,14.890,14.890,0.000,49353 AEMIA,D,2/21/2022,14.870,14.870,14.870,0.000,49353 AEMIA,D,2/22/2022,14.810,14.810,14.810,0.000,49353 AEMIA,D,2/24/2022,14.320,14.320,14.320,0.000,49353 AEMIA,D,2/25/2022,14.680,14.680,14.680,0.000,49353 AEMIA,D,2/28/2022,14.430,14.430,14.430,0.000,49353 AEMIA,D,3/1/2022,14.310,14.310,14.310,0.000,49353 AEMIA,D,3/2/2022,14.180,14.180,14.180,0.000,49353 AEMIA,D,3/3/2022,14.220,14.220,14.220,0.000,49353 AEMIA,D,3/4/2022,13.940,13.940,13.940,0.000,49353 AEMIA,D,3/8/2022,13.640,13.640,13.640,0.000,49353 AEMIA,D,3/9/2022,13.930,13.930,13.930,0.000,49353 AEMIA,D,3/10/2022,13.680,13.680,13.680,0.000,49353 AEMIA,D,3/11/2022,13.890,13.890,13.890,0.000,49353 AEMIA,D,3/14/2022,13.850,13.850,13.850,0.000,49353 AEMIA,D,3/15/2022,13.820,13.820,13.820,0.000,49353 AEMIA,D,3/16/2022,14.240,14.240,14.240,0.000,49353 AEMIA,D,3/17/2022,14.160,14.160,14.160,0.000,49353 AEMIA,D,3/18/2022,14.170,14.170,14.170,0.000,49353 AEMIA,D,3/21/2022,14.120,14.120,14.120,0.000,49353 AEMIA,D,3/22/2022,14.180,14.180,14.180,0.000,49353 AEMIA,D,3/23/2022,14.090,14.090,14.090,0.000,49353 AEMIA,D,3/24/2022,13.970,13.970,13.970,0.000,49353 AEMIA,D,3/28/2022,14.130,14.130,14.130,0.000,49353 AEMIA,D,3/29/2022,14.380,14.380,14.380,0.000,49353 AEMIA,D,3/30/2022,14.400,14.400,14.400,0.000,49353 AEMIA,D,3/31/2022,14.400,14.400,14.400,0.000,49353 AEMIA,D,4/1/2022,14.500,14.500,14.500,0.000,49353 AEMIA,D,4/4/2022,14.580,14.580,14.580,0.000,49353 AEMIA,D,4/5/2022,14.560,14.560,14.560,0.000,49353 AEMIA,D,4/6/2022,14.460,14.460,14.460,0.000,49353 AEMIA,D,4/7/2022,14.470,14.470,14.470,0.000,49353 AEMIA,D,4/8/2022,14.590,14.590,14.590,0.000,49353 AEMIA,D,4/11/2022,14.690,14.690,14.690,0.000,49353 AEMIA,D,4/12/2022,14.770,14.770,14.770,0.000,49353 AEMIA,D,4/13/2022,14.810,14.810,14.810,0.000,49353 AEMIA,D,4/14/2022,14.750,14.750,14.750,0.000,49353 AEMIA,D,4/15/2022,14.750,14.750,14.750,0.000,49353 AEMIA,D,4/18/2022,14.750,14.750,14.750,0.000,49353 AEMIA,D,4/20/2022,14.970,14.970,14.970,0.000,49353 AEMIA,D,4/21/2022,15.020,15.020,15.020,0.000,49353 AEMIA,D,4/27/2022,14.690,14.690,14.690,0.000,49353 AEMIA,D,4/28/2022,14.680,14.680,14.680,0.000,49353 AEMIA,D,4/29/2022,14.580,14.580,14.580,0.000,49353 AEMIA,D,5/3/2022,14.340,14.340,14.340,0.000,49353 AEMIA,D,5/4/2022,14.320,14.320,14.320,0.000,49353 AEMIA,D,5/5/2022,14.180,14.180,14.180,0.000,49353 AEMIA,D,5/6/2022,13.950,13.950,13.950,0.000,49353 AEMIA,D,5/9/2022,13.840,13.840,13.840,0.000,49353 AEMIA,D,5/10/2022,13.880,13.880,13.880,0.000,49353 AEMIA,D,5/11/2022,13.880,13.880,13.880,0.000,49353 AEMIA,D,5/12/2022,13.750,13.750,13.750,0.000,49353 AEMIA,D,5/13/2022,13.840,13.840,13.840,0.000,49353 AEMIA,D,5/16/2022,13.760,13.760,13.760,0.000,49353 AEMIA,D,5/17/2022,13.810,13.810,13.810,0.000,49353 AEMIA,D,5/18/2022,13.800,13.800,13.800,0.000,49353 AEMIA,D,5/19/2022,13.660,13.660,13.660,0.000,49353 AEMIA,D,5/20/2022,13.680,13.680,13.680,0.000,49353 AEMIA,D,5/23/2022,13.680,13.680,13.680,0.000,49353 AEMIA,D,5/24/2022,13.770,13.770,13.770,0.000,49353 AEMIA,D,5/25/2022,13.860,13.860,13.860,0.000,49353 AEMIA,D,5/26/2022,13.990,13.990,13.990,0.000,49353 AEMIA,D,5/27/2022,14.040,14.040,14.040,0.000,49353 AEMIA,D,5/30/2022,14.040,14.040,14.040,0.000,49353 AEMIA,D,5/31/2022,14.010,14.010,14.010,0.000,49353 AEMIA,D,6/1/2022,14.050,14.050,14.050,0.000,49353 AEMIA,D,6/2/2022,13.950,13.950,13.950,0.000,49353 AEMIA,D,6/3/2022,14.020,14.020,14.020,0.000,49353 AEMIA,D,6/6/2022,14.000,14.000,14.000,0.000,49353 AEMIA,D,6/7/2022,13.960,13.960,13.960,0.000,49353 AEMIA,D,6/8/2022,13.930,13.930,13.930,0.000,49353 AEMIA,D,6/9/2022,13.820,13.820,13.820,0.000,49353 AEMIA,D,6/10/2022,13.520,13.520,13.520,0.000,49353 AEMIA,D,6/14/2022,13.070,13.070,13.070,0.000,49353 AEMIA,D,6/15/2022,13.300,13.300,13.300,0.000,49353 AEMIA,D,6/16/2022,13.090,13.090,13.090,0.000,49353 AEMIA,D,6/17/2022,13.250,13.250,13.250,0.000,49353 AEMIA,D,6/20/2022,13.310,13.310,13.310,0.000,49353 AEMIA,D,6/21/2022,13.410,13.410,13.410,0.000,49353 AEMIA,D,6/22/2022,13.410,13.410,13.410,0.000,49353 AEMIA,D,6/23/2022,13.440,13.440,13.440,0.000,49353 AEMIA,D,6/24/2022,13.430,13.430,13.430,0.000,49353 AEMIA,D,6/27/2022,13.310,13.310,13.310,0.000,49353 AEMIA,D,6/28/2022,13.300,13.300,13.300,0.000,49353 AEMIA,D,6/29/2022,13.350,13.350,13.350,0.000,49353 AEMIA,D,6/30/2022,13.250,13.250,13.250,0.000,49353 AEMIA,D,7/4/2022,13.240,13.240,13.240,0.000,49353 AEMIA,D,7/5/2022,13.050,13.050,13.050,0.000,49353 AEMIA,D,7/6/2022,13.080,13.080,13.080,0.000,49353 AEMIA,D,7/7/2022,13.160,13.160,13.160,0.000,49353 AEMIA,D,7/8/2022,13.190,13.190,13.190,0.000,49353 AEMIA,D,7/12/2022,13.220,13.220,13.220,0.000,49353 AEMIA,D,7/13/2022,13.290,13.290,13.290,0.000,49353 AEMIA,D,7/14/2022,13.210,13.210,13.210,0.000,49353 AEMIA,D,7/15/2022,13.200,13.200,13.200,0.000,49353 AEMIA,D,7/18/2022,13.270,13.270,13.270,0.000,49353 AEMIA,D,7/19/2022,13.280,13.280,13.280,0.000,49353 AEMIA,D,7/20/2022,13.370,13.370,13.370,0.000,49353 AEMIA,D,7/21/2022,13.430,13.430,13.430,0.000,49353 AEMIA,D,7/22/2022,13.540,13.540,13.540,0.000,49353 AEMIA,D,7/25/2022,13.600,13.600,13.600,0.000,49353 AEMIA,D,7/26/2022,13.640,13.640,13.640,0.000,49353 AEMIA,D,7/27/2022,13.660,13.660,13.660,0.000,49353 AEMIA,D,7/28/2022,13.740,13.740,13.740,0.000,49353 AEMIA,D,7/29/2022,13.860,13.860,13.860,0.000,49353 AEMIA,D,8/1/2022,13.990,13.990,13.990,0.000,49353 AEMIA,D,8/2/2022,14.020,14.020,14.020,0.000,49353 AEMIA,D,8/3/2022,14.050,14.050,14.050,0.000,49353 AEMIA,D,8/4/2022,14.040,14.040,14.040,0.000,49353 AEMIA,D,8/5/2022,13.870,13.870,13.870,0.000,49353 AEMIA,D,8/8/2022,13.950,13.950,13.950,0.000,49353 AEMIA,D,8/9/2022,13.910,13.910,13.910,0.000,49353 AEMIA,D,8/10/2022,14.040,14.040,14.040,0.000,49353 AEMIA,D,8/11/2022,14.080,14.080,14.080,0.000,49353 AEMIA,D,8/12/2022,14.060,14.060,14.060,0.000,49353 AEMIA,D,8/16/2022,14.130,14.130,14.130,0.000,49353 AEMIA,D,8/17/2022,14.090,14.090,14.090,0.000,49353 AEMIA,D,8/18/2022,14.110,14.110,14.110,0.000,49353 AEMIA,D,8/19/2022,14.040,14.040,14.040,0.000,49353 AEMIA,D,8/22/2022,13.990,13.990,13.990,0.000,49353 AEMIA,D,8/23/2022,13.910,13.910,13.910,0.000,49353 AEMIA,D,8/24/2022,13.890,13.890,13.890,0.000,49353 AEMIA,D,8/25/2022,13.970,13.970,13.970,0.000,49353 AEMIA,D,8/26/2022,13.950,13.950,13.950,0.000,49353 AEMIA,D,8/29/2022,13.720,13.720,13.720,0.000,49353 AEMIA,D,8/30/2022,13.630,13.630,13.630,0.000,49353 AEMIA,D,8/31/2022,13.600,13.600,13.600,0.000,49353 AEMIA,D,9/1/2022,13.480,13.480,13.480,0.000,49353 AEMIA,D,9/2/2022,13.490,13.490,13.490,0.000,49353 AEMIA,D,9/5/2022,13.360,13.360,13.360,0.000,49353 AEMIA,D,9/6/2022,13.400,13.400,13.400,0.000,49353 AEMIA,D,9/7/2022,13.350,13.350,13.350,0.000,49353 AEMIA,D,9/8/2022,13.350,13.350,13.350,0.000,49353 AEMIA,D,9/9/2022,13.450,13.450,13.450,0.000,49353 AEMIA,D,9/13/2022,13.450,13.450,13.450,0.000,49353 AEMIA,D,9/14/2022,13.410,13.410,13.410,0.000,49353 AEMIA,D,9/15/2022,13.420,13.420,13.420,0.000,49353 AEMIA,D,9/16/2022,13.380,13.380,13.380,0.000,49353 AEMIA,D,9/19/2022,13.330,13.330,13.330,0.000,49353 AEMIA,D,9/20/2022,13.310,13.310,13.310,0.000,49353 AEMIA,D,9/21/2022,13.250,13.250,13.250,0.000,49353 AEMIA,D,9/22/2022,13.170,13.170,13.170,0.000,49353 AEMIA,D,9/23/2022,13.000,13.000,13.000,0.000,49353 AEMIA,D,9/26/2022,12.880,12.880,12.880,0.000,49353 AEMIA,D,9/27/2022,12.860,12.860,12.860,0.000,49353 AEMIA,D,9/28/2022,12.840,12.840,12.840,0.000,49353 AEMIA,D,9/29/2022,12.790,12.790,12.790,0.000,49353 AEMIA,D,9/30/2022,12.840,12.840,12.840,0.000,49353 AEMIA,D,10/3/2022,12.980,12.980,12.980,0.000,49353 AEMIA,D,10/4/2022,13.160,13.160,13.160,0.000,49353 AEMIA,D,10/5/2022,13.100,13.100,13.100,0.000,49353 AEMIA,D,10/6/2022,13.060,13.060,13.060,0.000,49353 AEMIA,D,10/7/2022,13.010,13.010,13.010,0.000,49353 AEMIA,D,10/10/2022,12.970,12.970,12.970,0.000,49353 AEMIA,D,10/11/2022,12.890,12.890,12.890,0.000,49353 AEMIA,D,10/12/2022,12.930,12.930,12.930,0.000,49353 AEMIA,D,10/13/2022,12.950,12.950,12.950,0.000,49353 AEMIA,D,10/14/2022,13.030,13.030,13.030,0.000,49353 AEMIA,D,10/17/2022,13.120,13.120,13.120,0.000,49353 AEMIA,D,10/18/2022,13.160,13.160,13.160,0.000,49353 AEMIA,D,10/19/2022,13.130,13.130,13.130,0.000,49353 AEMIA,D,10/20/2022,13.190,13.190,13.190,0.000,49353 AEMIA,D,10/21/2022,13.190,13.190,13.190,0.000,49353 AEMIA,D,10/24/2022,13.330,13.330,13.330,0.000,49353 AEMIA,D,10/25/2022,13.390,13.390,13.390,0.000,49353 AEMIA,D,10/26/2022,13.410,13.410,13.410,0.000,49353 AEMIA,D,10/27/2022,13.490,13.490,13.490,0.000,49353 AEMIA,D,11/1/2022,13.450,13.450,13.450,0.000,49353 AEMIA,D,11/2/2022,13.500,13.500,13.500,0.000,49353 AEMIA,D,11/3/2022,13.400,13.400,13.400,0.000,49353 AEMIA,D,11/4/2022,13.510,13.510,13.510,0.000,49353 AEMIA,D,11/7/2022,13.540,13.540,13.540,0.000,49353 AEMIA,D,11/8/2022,13.560,13.560,13.560,0.000,49353 AEMIA,D,11/9/2022,13.600,13.600,13.600,0.000,49353 AEMIA,D,11/10/2022,13.730,13.730,13.730,0.000,49353 AEMIA,D,11/11/2022,13.700,13.700,13.700,0.000,49353 AEMIA,D,11/14/2022,13.750,13.750,13.750,0.000,49353 AEMIA,D,11/15/2022,13.810,13.810,13.810,0.000,49353 AEMIA,D,11/16/2022,13.720,13.720,13.720,0.000,49353 AEMIA,D,11/17/2022,13.670,13.670,13.670,0.000,49353 AEMIA,D,11/18/2022,13.730,13.730,13.730,0.000,49353 AEMIA,D,11/21/2022,13.750,13.750,13.750,0.000,49353 AEMIA,D,11/22/2022,13.830,13.830,13.830,0.000,49353 AEMIA,D,11/23/2022,13.910,13.910,13.910,0.000,49353 AEMIA,D,11/24/2022,14.050,14.050,14.050,0.000,49353 AEMIA,D,11/25/2022,13.990,13.990,13.990,0.000,49353 AEMIA,D,11/28/2022,13.930,13.930,13.930,0.000,49353 AEMIA,D,11/29/2022,14.010,14.010,14.010,0.000,49353 AEMIA,D,11/30/2022,14.010,14.010,14.010,0.000,49353 AEMIA,D,12/1/2022,14.180,14.180,14.180,0.000,49353 AEMIA,D,12/2/2022,14.040,14.040,14.040,0.000,49353 AEMIA,D,12/5/2022,14.080,14.080,14.080,0.000,49353 AEMIA,D,12/6/2022,14.110,14.110,14.110,0.000,49353 AEMIA,D,12/7/2022,14.190,14.190,14.190,0.000,49353 AEMIA,D,12/8/2022,14.160,14.160,14.160,0.000,49353 AEMIA,D,12/9/2022,14.130,14.130,14.130,0.000,49353 AEMIA,D,12/12/2022,14.100,14.100,14.100,0.000,49353 AEMIA,D,12/13/2022,14.160,14.160,14.160,0.000,49353 AEMIA,D,12/14/2022,14.190,14.190,14.190,0.000,49353 AEMIA,D,12/15/2022,14.090,14.090,14.090,0.000,49353 AEMIA,D,12/16/2022,14.000,14.000,14.000,0.000,49353 AEMIA,D,12/19/2022,14.020,14.020,14.020,0.000,49353 AEMIA,D,12/20/2022,13.970,13.970,13.970,0.000,49353 AEMIA,D,12/21/2022,14.030,14.030,14.030,0.000,49353 AEMIA,D,12/22/2022,14.010,14.010,14.010,0.000,49353 AEMIA,D,12/23/2022,14.000,14.000,14.000,0.000,49353 AEMIA,D,12/27/2022,14.010,14.010,14.010,0.000,49353 AEMIA,D,12/28/2022,14.020,14.020,14.020,0.000,49353 AEMIA,D,12/29/2022,14.000,14.000,14.000,0.000,49353 AEMIA,D,12/30/2022,14.040,14.040,14.040,0.000,49353 AEMIA,D,1/2/2023,14.090,14.090,14.090,0.000,49353 AEMIA,D,1/3/2023,14.180,14.180,14.180,0.000,49353 AEMIA,D,1/4/2023,14.240,14.240,14.240,0.000,49353 AEMIA,D,1/5/2023,14.300,14.300,14.300,0.000,49353 AEMIA,D,1/9/2023,14.400,14.400,14.400,0.000,49353 AEMIA,D,1/10/2023,14.400,14.400,14.400,0.000,49353 AEMIA,D,1/11/2023,14.510,14.510,14.510,0.000,49353 AEMIA,D,1/12/2023,14.550,14.550,14.550,0.000,49353 AEMIA,D,1/13/2023,14.570,14.570,14.570,0.000,49353 AEMIA,D,1/16/2023,14.640,14.640,14.640,0.000,49353 AEMIA,D,1/17/2023,14.690,14.690,14.690,0.000,49353 AEMIA,D,1/18/2023,14.750,14.750,14.750,0.000,49353 AEMIA,D,1/19/2023,14.580,14.580,14.580,0.000,49353 AEMIA,D,1/20/2023,14.610,14.610,14.610,0.000,49353 AEMIA,D,1/23/2023,14.710,14.710,14.710,0.000,49353 AEMIA,D,1/24/2023,14.720,14.720,14.720,0.000,49353 AEMIA,D,1/25/2023,14.740,14.740,14.740,0.000,49353 AEMIA,D,1/26/2023,14.800,14.800,14.800,0.000,49353 AEMIA,D,1/27/2023,14.870,14.870,14.870,0.000,49353 AEMIA,D,1/30/2023,14.930,14.930,14.930,0.000,49353 AEMIA,D,1/31/2023,14.910,14.910,14.910,0.000,49353 AEMIA,D,2/1/2023,14.950,14.950,14.950,0.000,49353 AEMIA,D,2/2/2023,15.050,15.050,15.050,0.000,49353 AEMIA,D,2/3/2023,15.080,15.080,15.080,0.000,49353 AEMIA,D,2/6/2023,15.020,15.020,15.020,0.000,49353 AEMIA,D,2/7/2023,15.040,15.040,15.040,0.000,49353 AEMIA,D,2/8/2023,15.160,15.160,15.160,0.000,49353 AEMIA,D,2/9/2023,15.250,15.250,15.250,0.000,49353 AEMIA,D,2/10/2023,15.200,15.200,15.200,0.000,49353 AEMIA,D,2/13/2023,15.360,15.360,15.360,0.000,49353 AEMIA,D,2/14/2023,15.330,15.330,15.330,0.000,49353 AEMIA,D,2/15/2023,15.340,15.340,15.340,0.000,49353 AEMIA,D,2/16/2023,15.330,15.330,15.330,0.000,53202 AEMIA,D,2/17/2023,15.380,15.380,15.380,0.000,49353 AEMIA,D,2/20/2023,15.500,15.500,15.500,0.000,49353 AEMIA,D,2/21/2023,15.440,15.440,15.440,0.000,49353 AEMIA,D,2/22/2023,15.300,15.300,15.300,0.000,49353 AEMIA,D,2/23/2023,15.460,15.460,15.460,0.000,49353 AEMIA,D,2/24/2023,15.400,15.400,15.400,0.000,49353 AEMIA,D,2/28/2023,15.500,15.500,15.500,0.000,49353 AEMIA,D,3/1/2023,15.500,15.500,15.500,0.000,49353 AEMIA,D,3/2/2023,15.410,15.410,15.410,0.000,49353 AEMIA,D,3/3/2023,15.400,15.400,15.400,0.000,49353 AEMIA,D,3/6/2023,15.190,15.190,15.190,0.000,49353 AEMIA,D,3/7/2023,15.160,15.160,15.160,0.000,49353 AEMIA,D,3/8/2023,15.170,15.170,15.170,0.000,49353 AEMIA,D,3/9/2023,15.220,15.220,15.220,0.000,49353 AEMIA,D,3/10/2023,15.080,15.080,15.080,0.000,49353 AEMIA,D,3/13/2023,15.050,15.050,15.050,0.000,49353 AEMIA,D,3/14/2023,15.190,15.190,15.190,0.000,49353 AEMIA,D,3/15/2023,14.890,14.890,14.890,0.000,49353 AEMIA,D,3/16/2023,14.910,14.910,14.910,0.000,49353 AEMIA,D,3/17/2023,14.860,14.860,14.860,0.000,49353 AEMIA,D,3/20/2023,14.890,14.890,14.890,0.000,49353 AEMIA,D,3/21/2023,15.040,15.040,15.040,0.000,49353 AEMIA,D,3/22/2023,15.000,15.000,15.000,0.000,49353 AEMIA,D,3/23/2023,15.080,15.080,15.080,0.000,49353 AEMIA,D,3/24/2023,14.880,14.880,14.880,0.000,49353 AEMIA,D,3/27/2023,14.970,14.970,14.970,0.000,49353 AEMIA,D,3/28/2023,14.830,14.830,14.830,0.000,49353 AEMIA,D,3/29/2023,14.890,14.890,14.890,0.000,49353 AEMIA,D,3/30/2023,14.980,14.980,14.980,0.000,49353 AEMIA,D,3/31/2023,15.060,15.060,15.060,0.000,49353 AEMIA,D,4/3/2023,15.160,15.160,15.160,0.000,49353 AEMIA,D,4/4/2023,15.180,15.180,15.180,0.000,49353 AEMIA,D,4/5/2023,15.220,15.220,15.220,0.000,49353 AEMIA,D,4/6/2023,15.250,15.250,15.250,0.000,49353 AEMIA,D,4/7/2023,15.250,15.250,15.250,0.000,49353 AEMIA,D,4/10/2023,15.250,15.250,15.250,0.000,49353 AEMIA,D,4/11/2023,15.350,15.350,15.350,0.000,49353 AEMIA,D,4/12/2023,15.380,15.380,15.380,0.000,49353 AEMIA,D,4/13/2023,15.420,15.420,15.420,0.000,49353 AEMIA,D,4/18/2023,15.480,15.480,15.480,0.000,49353 AEMIA,D,4/19/2023,15.400,15.400,15.400,0.000,49353 AEMIA,D,4/20/2023,15.390,15.390,15.390,0.000,49353 AEMIA,D,4/21/2023,15.430,15.430,15.430,0.000,49353 AEMIA,D,4/24/2023,15.400,15.400,15.400,0.000,49353 AEMIA,D,4/25/2023,15.350,15.350,15.350,0.000,49353 AEMIA,D,4/26/2023,15.370,15.370,15.370,0.000,49353 AEMIA,D,4/27/2023,15.350,15.350,15.350,0.000,49353 AEMIA,D,4/28/2023,15.330,15.330,15.330,0.000,49353 AEMIA,D,5/2/2023,15.350,15.350,15.350,0.000,49353 AEMIA,D,5/3/2023,15.410,15.410,15.410,0.000,49353 AEMIA,D,5/4/2023,15.430,15.430,15.430,0.000,49353 AEMIA,D,5/5/2023,15.530,15.530,15.530,0.000,49353 AEMIA,D,5/8/2023,15.580,15.580,15.580,0.000,49353 AEMIA,D,5/9/2023,15.560,15.560,15.560,0.000,49353 AEMIA,D,5/10/2023,15.640,15.640,15.640,0.000,49353 AEMIA,D,5/11/2023,15.610,15.610,15.610,0.000,49353 AEMIA,D,5/12/2023,15.640,15.640,15.640,0.000,49353 AEMIA,D,5/15/2023,15.630,15.630,15.630,0.000,49353 AEMIA,D,5/16/2023,15.700,15.700,15.700,0.000,49353 AEMIA,D,5/17/2023,15.700,15.700,15.700,0.000,49353 AEMIA,D,5/18/2023,15.640,15.640,15.640,0.000,49353 AEMIA,D,5/19/2023,15.680,15.680,15.680,0.000,49353 AEMIA,D,5/22/2023,16.240,16.240,16.240,0.000,49353 AEMIA,D,5/23/2023,16.290,16.290,16.290,0.000,49353 AEMIA,D,5/24/2023,16.210,16.210,16.210,0.000,49353 AEMIA,D,5/25/2023,16.300,16.300,16.300,0.000,49353 AEMIA,D,5/26/2023,16.420,16.420,16.420,0.000,49353 AEMIA,D,5/29/2023,16.550,16.550,16.550,0.000,49353 AEMIA,D,5/30/2023,16.500,16.500,16.500,0.000,49353 AEMIA,D,5/31/2023,16.480,16.480,16.480,0.000,49353 AEMIA,D,6/1/2023,16.430,16.430,16.430,0.000,49353 AEMIA,D,6/2/2023,16.500,16.500,16.500,0.000,49353 AEMIA,D,6/6/2023,16.710,16.710,16.710,0.000,49353 AEMIA,D,6/7/2023,16.750,16.750,16.750,0.000,49353 AEMIA,D,6/8/2023,16.860,16.860,16.860,0.000,49353 AEMIA,D,6/9/2023,16.900,16.900,16.900,0.000,49353 AEMIA,D,6/12/2023,16.870,16.870,16.870,0.000,49353 AEMIA,D,6/13/2023,16.890,16.890,16.890,0.000,49353 AEMIA,D,6/14/2023,16.910,16.910,16.910,0.000,49353 AEMIA,D,6/15/2023,16.830,16.830,16.830,0.000,49353 AEMIA,D,6/16/2023,16.930,16.930,16.930,0.000,49353 AEMIA,D,6/19/2023,16.830,16.830,16.830,0.000,49353 AEMIA,D,6/20/2023,16.840,16.840,16.840,0.000,49353 AEMIA,D,6/21/2023,16.880,16.880,16.880,0.000,49353 AEMIA,D,6/22/2023,16.800,16.800,16.800,0.000,49353 AEMIA,D,6/23/2023,16.880,16.880,16.880,0.000,49353 AEMIA,D,6/26/2023,16.710,16.710,16.710,0.000,49353 AEMIA,D,6/27/2023,16.740,16.740,16.740,0.000,49353 AEMIA,D,6/28/2023,16.830,16.830,16.830,0.000,49353 AEMIA,D,6/29/2023,17.010,17.010,17.010,0.000,49353 AEMIA,D,6/30/2023,17.020,17.020,17.020,0.000,49353 AEMIA,D,7/3/2023,17.110,17.110,17.110,0.000,49353 AEMIA,D,7/4/2023,17.120,17.120,17.120,0.000,49353 AEMIA,D,7/5/2023,17.080,17.080,17.080,0.000,49353 AEMIA,D,7/6/2023,16.910,16.910,16.910,0.000,49353 AEMIA,D,7/7/2023,16.900,16.900,16.900,0.000,49353 AEMIA,D,7/10/2023,16.940,16.940,16.940,0.000,49353 AEMIA,D,7/11/2023,17.140,17.140,17.140,0.000,49353 AEMIA,D,7/12/2023,17.230,17.230,17.230,0.000,49353 AEMIA,D,7/13/2023,17.240,17.240,17.240,0.000,49353 AEMIA,D,7/14/2023,17.240,17.240,17.240,0.000,49353 AEMIA,D,7/17/2023,17.120,17.120,17.120,0.000,49353 AEMIA,D,7/18/2023,17.260,17.260,17.260,0.000,49353 AEMIA,D,7/19/2023,17.360,17.360,17.360,0.000,49353 AEMIA,D,7/20/2023,17.400,17.400,17.400,0.000,49353 AEMIA,D,7/21/2023,17.420,17.420,17.420,0.000,49353 AEMIA,D,7/24/2023,17.420,17.420,17.420,0.000,49353 AEMIA,D,7/25/2023,17.490,17.490,17.490,0.000,49353 AEMIA,D,7/26/2023,17.470,17.470,17.470,0.000,49353 AEMIA,D,7/27/2023,17.480,17.480,17.480,0.000,49353 AEMIA,D,7/28/2023,17.400,17.400,17.400,0.000,49353 AEMIA,D,7/31/2023,17.420,17.420,17.420,0.000,49353 AEMIA,D,8/1/2023,17.310,17.310,17.310,0.000,49353 AEMIA,D,8/2/2023,17.190,17.190,17.190,0.000,49353 AEMIA,D,8/3/2023,17.230,17.230,17.230,0.000,49353 AEMIA,D,8/4/2023,17.290,17.290,17.290,0.000,49353 AEMIA,D,8/7/2023,17.250,17.250,17.250,0.000,49353 AEMIA,D,8/8/2023,17.220,17.220,17.220,0.000,49353 AEMIA,D,8/9/2023,17.250,17.250,17.250,0.000,49353 AEMIA,D,8/10/2023,17.230,17.230,17.230,0.000,49353 AEMIA,D,8/11/2023,17.010,17.010,17.010,0.000,49353 AEMIA,D,8/14/2023,16.950,16.950,16.950,0.000,49353 AEMIA,D,8/16/2023,16.920,16.920,16.920,0.000,49353 AEMIA,D,8/17/2023,16.920,16.920,16.920,0.000,49353 AEMIA,D,8/18/2023,16.820,16.820,16.820,0.000,49353 AEMIA,D,8/21/2023,16.950,16.950,16.950,0.000,49353 AEMIA,D,8/22/2023,17.090,17.090,17.090,0.000,49353 AEMIA,D,8/23/2023,17.100,17.100,17.100,0.000,49353 AEMIA,D,8/24/2023,17.110,17.110,17.110,0.000,49353 AEMIA,D,8/25/2023,17.110,17.110,17.110,0.000,49353 AEMIA,D,8/28/2023,17.230,17.230,17.230,0.000,49353 AEMIA,D,8/29/2023,17.280,17.280,17.280,0.000,49353 AEMIA,D,8/30/2023,17.240,17.240,17.240,0.000,49353 AEMIA,D,8/31/2023,17.260,17.260,17.260,0.000,49353 AEMIA,D,9/1/2023,17.130,17.130,17.130,0.000,49353 AEMIA,D,9/4/2023,16.870,16.870,16.870,0.000,49353 AEMIA,D,9/5/2023,16.940,16.940,16.940,0.000,49353 AEMIA,D,9/6/2023,16.880,16.880,16.880,0.000,49353 AEMIA,D,9/7/2023,16.720,16.720,16.720,0.000,49353 AEMIA,D,9/8/2023,16.810,16.810,16.810,0.000,49353 AEMIA,D,9/11/2023,16.720,16.720,16.720,0.000,49353 AEMIA,D,9/12/2023,16.680,16.680,16.680,0.000,49353 AEMIA,D,9/13/2023,16.530,16.530,16.530,0.000,49353 AEMIA,D,9/14/2023,16.630,16.630,16.630,0.000,49353 AEMIA,D,9/15/2023,16.740,16.740,16.740,0.000,49353 AEMIA,D,9/18/2023,16.680,16.680,16.680,0.000,49353 AEMIA,D,9/19/2023,16.510,16.510,16.510,0.000,49353 AEMIA,D,9/20/2023,16.350,16.350,16.350,0.000,49353 AEMIA,D,9/21/2023,16.310,16.310,16.310,0.000,49353 AEMIA,D,9/22/2023,16.430,16.430,16.430,0.000,49353 AEMIA,D,9/25/2023,16.410,16.410,16.410,0.000,49353 AEMIA,D,9/26/2023,16.410,16.410,16.410,0.000,49353 AEMIA,D,9/27/2023,16.260,16.260,16.260,0.000,49353 AEMIA,D,9/28/2023,16.130,16.130,16.130,0.000,49353 AEMIA,D,9/29/2023,16.290,16.290,16.290,0.000,49353 AEMIA,D,10/2/2023,16.150,16.150,16.150,0.000,49353 AEMIA,D,10/3/2023,15.930,15.930,15.930,0.000,49353 AEMIA,D,10/4/2023,15.980,15.980,15.980,0.000,49353 AEMIA,D,10/5/2023,15.880,15.880,15.880,0.000,49353 AEMIA,D,10/6/2023,15.770,15.770,15.770,0.000,49353 AEMIA,D,10/9/2023,15.630,15.630,15.630,0.000,49353 AEMIA,D,10/10/2023,15.980,15.980,15.980,0.000,49353 AEMIA,D,10/11/2023,16.160,16.160,16.160,0.000,49353 AEMIA,D,10/12/2023,16.170,16.170,16.170,0.000,49353 AEMIA,D,10/13/2023,16.080,16.080,16.080,0.000,49353 AEMIA,D,10/16/2023,16.090,16.090,16.090,0.000,49353 AEMIA,D,10/17/2023,16.050,16.050,16.050,0.000,49353 AEMIA,D,10/18/2023,16.100,16.100,16.100,0.000,49353 AEMIA,D,10/19/2023,16.110,16.110,16.110,0.000,49353 AEMIA,D,10/20/2023,16.100,16.100,16.100,0.000,49353 AEMIA,D,10/23/2023,16.150,16.150,16.150,0.000,49353 AEMIA,D,10/24/2023,16.330,16.330,16.330,0.000,49353 AEMIA,D,10/25/2023,16.220,16.220,16.220,0.000,49353 AEMIA,D,10/26/2023,16.190,16.190,16.190,0.000,49353 AEMIA,D,10/27/2023,16.230,16.230,16.230,0.000,49353 AEMIA,D,10/30/2023,16.300,16.300,16.300,0.000,49353 AEMIA,D,10/31/2023,16.340,16.340,16.340,0.000,49353 AEMIA,D,11/1/2023,16.360,16.360,16.360,0.000,49353 AEMIA,D,11/2/2023,16.610,16.610,16.610,0.000,49353 AEMIA,D,11/3/2023,16.680,16.680,16.680,0.000,49353 AEMIA,D,11/6/2023,16.770,16.770,16.770,0.000,49353 AEMIA,D,11/7/2023,16.740,16.740,16.740,0.000,49353 AEMIA,D,11/8/2023,16.760,16.760,16.760,0.000,49353 AEMIA,D,11/10/2023,16.540,16.540,16.540,0.000,49353 AEMIA,D,11/13/2023,16.560,16.560,16.560,0.000,49353 AEMIA,D,11/14/2023,16.840,16.840,16.840,0.000,49353 AEMIA,D,11/15/2023,16.860,16.860,16.860,0.000,49353 AEMIA,D,11/16/2023,16.880,16.880,16.880,0.000,49353 AEMIA,D,11/17/2023,16.970,16.970,16.970,0.000,49353 AEMIA,D,11/20/2023,16.970,16.970,16.970,0.000,49353 AEMIA,D,11/21/2023,16.950,16.950,16.950,0.000,49353 AEMIA,D,11/22/2023,17.060,17.060,17.060,0.000,49353 AEMIA,D,11/23/2023,17.060,17.060,17.060,0.000,49353 AEMIA,D,11/24/2023,17.060,17.060,17.060,0.000,49353 AEMIA,D,11/27/2023,17.130,17.130,17.130,0.000,49353 AEMIA,D,11/28/2023,17.180,17.180,17.180,0.000,49353 AEMIA,D,11/29/2023,17.270,17.270,17.270,0.000,49353 AEMIA,D,11/30/2023,17.290,17.290,17.290,0.000,49353 AEMIA,D,12/1/2023,17.390,17.390,17.390,0.000,49353 AEMIA,D,12/4/2023,17.360,17.360,17.360,0.000,49353 AEMIA,D,12/5/2023,17.390,17.390,17.390,0.000,49353 AEMIA,D,12/6/2023,17.430,17.430,17.430,0.000,49353 AEMIA,D,12/7/2023,17.400,17.400,17.400,0.000,49353 AEMIA,D,12/8/2023,17.370,17.370,17.370,0.000,49353 AEMIA,D,12/11/2023,17.370,17.370,17.370,0.000,49353 AEMIA,D,12/12/2023,17.450,17.450,17.450,0.000,49353 AEMIA,D,12/13/2023,17.550,17.550,17.550,0.000,49353 AEMIA,D,12/14/2023,17.650,17.650,17.650,0.000,49353 AEMIA,D,12/15/2023,17.670,17.670,17.670,0.000,49353 AEMIA,D,12/18/2023,17.650,17.650,17.650,0.000,49353 AEMIA,D,12/19/2023,17.780,17.780,17.780,0.000,49353 AEMIA,D,12/20/2023,17.850,17.850,17.850,0.000,49353 AEMIA,D,12/21/2023,17.820,17.820,17.820,0.000,49353 AEMIA,D,12/22/2023,17.780,17.780,17.780,0.000,49353 AEMIA,D,12/27/2023,17.850,17.850,17.850,0.000,49353 AEMIA,D,12/28/2023,17.750,17.750,17.750,0.000,49353 AEMIA,D,12/29/2023,17.760,17.760,17.760,0.000,49353 AEMIA,D,12/31/2023,17.760,17.760,17.760,0.000,49353 AEMIA,D,1/1/2024,17.760,17.760,17.760,0.000,49353 AEMIA,D,1/2/2024,17.860,17.860,17.860,0.000,49353 AEMIA,D,1/3/2024,17.800,17.800,17.800,0.000,49353 AEMIA,D,1/4/2024,17.790,17.790,17.790,0.000,49353 AEMIA,D,1/5/2024,17.760,17.760,17.760,0.000,49353 AEMIA,D,1/8/2024,17.920,17.920,17.920,0.000,49353 AEMIA,D,1/9/2024,17.990,17.990,17.990,0.000,49353 AEMIA,D,1/10/2024,18.060,18.060,18.060,0.000,49353 AEMIA,D,1/11/2024,18.100,18.100,18.100,0.000,49353 AEMIA,D,1/12/2024,18.180,18.180,18.180,0.000,49353 AEMIA,D,1/15/2024,18.130,18.130,18.130,0.000,49353 AEMIA,D,1/16/2024,17.940,17.940,17.940,0.000,49353 AEMIA,D,1/17/2024,17.900,17.900,17.900,0.000,49353 AEMIA,D,1/18/2024,17.990,17.990,17.990,0.000,49353 AEMIA,D,1/19/2024,18.000,18.000,18.000,0.000,49353 AEMIA,D,1/22/2024,18.120,18.120,18.120,0.000,49353 AEMIA,D,1/23/2024,18.100,18.100,18.100,0.000,49353 AEMIA,D,1/24/2024,18.180,18.180,18.180,0.000,49353 AEMIA,D,1/25/2024,18.150,18.150,18.150,0.000,49353 AEMIA,D,1/26/2024,18.190,18.190,18.190,0.000,49353 AEMIA,D,1/29/2024,18.170,18.170,18.170,0.000,49353 AEMIA,D,1/30/2024,18.190,18.190,18.190,0.000,49353 AEMIA,D,1/31/2024,18.340,18.340,18.340,0.000,49353 AEMIA,D,2/1/2024,18.420,18.420,18.420,0.000,49353 AEMIA,D,2/2/2024,18.420,18.420,18.420,0.000,49353 AEMIA,D,2/5/2024,18.480,18.480,18.480,0.000,49353 AEMIA,D,2/6/2024,18.570,18.570,18.570,0.000,49353 AEMIA,D,2/7/2024,18.500,18.500,18.500,0.000,49353 AEMIA,D,2/8/2024,18.560,18.560,18.560,0.000,49353 AEMIA,D,2/9/2024,18.530,18.530,18.530,0.000,49353 AEMIA,D,2/12/2024,18.490,18.490,18.490,0.000,49353 AEMIA,D,2/13/2024,18.400,18.400,18.400,0.000,49353 AEMIA,D,2/14/2024,18.560,18.560,18.560,0.000,49353 AEMIA,D,2/15/2024,18.510,18.510,18.510,0.000,49353 AEMIA,D,2/16/2024,18.500,18.500,18.500,0.000,49353 AEMIA,D,2/19/2024,18.630,18.630,18.630,0.000,49353 AEMIA,D,2/20/2024,18.660,18.660,18.660,0.000,49353 AEMIA,D,2/21/2024,18.590,18.590,18.590,0.000,49353 AEMIA,D,2/22/2024,18.600,18.600,18.600,0.000,49353 AEMIA,D,2/23/2024,18.600,18.600,18.600,0.000,49353 AEMIA,D,2/26/2024,18.560,18.560,18.560,0.000,49353 AEMIA,D,2/27/2024,18.550,18.550,18.550,0.000,49353 AEMIA,D,2/28/2024,18.520,18.520,18.520,0.000,49353 AEMIA,D,2/29/2024,18.690,18.690,18.690,0.000,49353 AEMIA,D,3/1/2024,18.660,18.660,18.660,0.000,49353 AEMIA,D,3/4/2024,18.780,18.780,18.780,0.000,49353 AEMIA,D,3/5/2024,18.780,18.780,18.780,0.000,49353 AEMIA,D,3/6/2024,18.830,18.830,18.830,0.000,49353 AEMIA,D,3/7/2024,18.790,18.790,18.790,0.000,49353 AEMIA,D,3/8/2024,18.820,18.820,18.820,0.000,49353 AEMIA,D,3/11/2024,18.540,18.540,18.540,0.000,49353 AEMIA,D,3/12/2024,18.560,18.560,18.560,0.000,49353 AEMIA,D,3/13/2024,18.580,18.580,18.580,0.000,49353 AEMIA,D,3/14/2024,18.670,18.670,18.670,0.000,49353 AEMIA,D,3/15/2024,18.670,18.670,18.670,0.000,49353 AEMIA,D,3/19/2024,18.540,18.540,18.540,0.000,49353 AEMIA,D,3/20/2024,18.670,18.670,18.670,0.000,49353 AEMIA,D,3/21/2024,18.780,18.780,18.780,0.000,49353 AEMIA,D,3/22/2024,18.760,18.760,18.760,0.000,49353 AEMIA,D,3/26/2024,18.730,18.730,18.730,0.000,49353 AEMIA,D,3/27/2024,18.680,18.680,18.680,0.000,49353 AEMIA,D,3/28/2024,18.700,18.700,18.700,0.000,49353 AEMIA,D,3/29/2024,18.700,18.700,18.700,0.000,49353 AEMIA,D,4/1/2024,18.700,18.700,18.700,0.000,49353 AEMIA,D,4/2/2024,18.450,18.450,18.450,0.000,49353 AEMIA,D,4/3/2024,18.370,18.370,18.370,0.000,49353 AEMIA,D,4/4/2024,18.450,18.450,18.450,0.000,49353 AEMIA,D,4/5/2024,18.420,18.420,18.420,0.000,49353 AEMIA,D,4/8/2024,18.580,18.580,18.580,0.000,49353 AEMIA,D,4/9/2024,18.750,18.750,18.750,0.000,49353 AEMIA,D,4/10/2024,18.740,18.740,18.740,0.000,49353 AEMIA,D,4/11/2024,18.680,18.680,18.680,0.000,49353 AEMIA,D,4/12/2024,18.580,18.580,18.580,0.000,49353 AEMIA,D,4/15/2024,18.470,18.470,18.470,0.000,49353 AEMIA,D,4/16/2024,18.190,18.190,18.190,0.000,49353 AEMIA,D,4/17/2024,18.250,18.250,18.250,0.000,49353 AEMIA,D,4/18/2024,18.350,18.350,18.350,0.000,49353 AEMIA,D,4/19/2024,18.430,18.430,18.430,0.000,49353 AEMIA,D,4/22/2024,18.660,18.660,18.660,0.000,49353 AEMIA,D,4/23/2024,18.870,18.870,18.870,0.000,49353 AEMIA,D,4/24/2024,18.810,18.810,18.810,0.000,49353 AEMIA,D,4/25/2024,18.690,18.690,18.690,0.000,49353 AEMIA,D,4/26/2024,18.890,18.890,18.890,0.000,49353 AEMIA,D,4/29/2024,18.920,18.920,18.920,0.000,49353 AEMIA,D,4/30/2024,18.830,18.830,18.830,0.000,49353 AEMIA,D,5/1/2024,18.830,18.830,18.830,0.000,49353 AEMIA,D,5/2/2024,18.890,18.890,18.890,0.000,49353 AEMIA,D,5/8/2024,19.090,19.090,19.090,0.000,49353 AEMIA,D,5/9/2024,19.100,19.100,19.100,0.000,49353 AEMIA,D,5/10/2024,19.150,19.150,19.150,0.000,49353 AEMIA,D,5/13/2024,19.090,19.090,19.090,0.000,49353 AEMIA,D,5/14/2024,19.030,19.030,19.030,0.000,49353 AEMIA,D,5/15/2024,19.300,19.300,19.300,0.000,49353 AEMIA,D,5/16/2024,19.260,19.260,19.260,0.000,49353 AEMIA,D,5/17/2024,19.230,19.230,19.230,0.000,49353 AEMIA,D,5/20/2024,19.320,19.320,19.320,0.000,49353 AEMIA,D,5/21/2024,19.290,19.290,19.290,0.000,49353 AEMIA,D,5/22/2024,19.150,19.150,19.150,0.000,49353 AEMIA,D,5/23/2024,19.140,19.140,19.140,0.000,49353 AEMIA,D,5/24/2024,19.110,19.110,19.110,0.000,49353 AEMIA,D,5/27/2024,19.170,19.170,19.170,0.000,49353 AEMIA,D,5/28/2024,19.060,19.060,19.060,0.000,49353 AEMIA,D,5/29/2024,18.760,18.760,18.760,0.000,49353 AEMIA,D,5/30/2024,18.800,18.800,18.800,0.000,49353 AEMIA,D,5/31/2024,18.700,18.700,18.700,0.000,49353 AEMIA,D,6/3/2024,18.880,18.880,18.880,0.000,49353 AEMIA,D,6/4/2024,18.700,18.700,18.700,0.000,49353 AEMIA,D,6/5/2024,18.870,18.870,18.870,0.000,49353 AEMIA,D,6/6/2024,18.920,18.920,18.920,0.000,49353 AEMIA,D,6/7/2024,18.940,18.940,18.940,0.000,49353 AEMIA,D,6/10/2024,18.900,18.900,18.900,0.000,49353 AEMIA,D,6/11/2024,18.820,18.820,18.820,0.000,49353 AEMIA,D,6/12/2024,18.910,18.910,18.910,0.000,49353 AEMIA,D,6/13/2024,18.800,18.800,18.800,0.000,49353 AEMIA,D,6/14/2024,18.550,18.550,18.550,0.000,49353 AEMIA,D,6/17/2024,18.500,18.500,18.500,0.000,49353 AEMIA,D,6/18/2024,18.690,18.690,18.690,0.000,49353 AEMIA,D,6/19/2024,18.710,18.710,18.710,0.000,49353 AEMIA,D,6/20/2024,18.660,18.660,18.660,0.000,49353 AEMIA,D,6/21/2024,18.680,18.680,18.680,0.000,49353 AEMIA,D,6/25/2024,18.640,18.640,18.640,0.000,49353 AEMIA,D,6/26/2024,18.550,18.550,18.550,0.000,49353 AEMIA,D,6/27/2024,18.520,18.520,18.520,0.000,49353 AEMIA,D,6/28/2024,18.550,18.550,18.550,0.000,49353 AEMIA,D,7/1/2024,18.690,18.690,18.690,0.000,49353 AEMIA,D,7/2/2024,18.600,18.600,18.600,0.000,49353 AEMIA,D,7/3/2024,18.760,18.760,18.760,0.000,49353 AEMIA,D,7/4/2024,18.870,18.870,18.870,0.000,49353 AEMIA,D,7/5/2024,18.950,18.950,18.950,0.000,49353 AEMIA,D,7/8/2024,19.060,19.060,19.060,0.000,49353 AEMIA,D,7/9/2024,19.020,19.020,19.020,0.000,49353 AEMIA,D,7/10/2024,19.060,19.060,19.060,0.000,49353 AEMIA,D,7/11/2024,19.140,19.140,19.140,0.000,49353 AEMIA,D,7/12/2024,19.180,19.180,19.180,0.000,49353 AEMIA,D,7/15/2024,19.270,19.270,19.270,0.000,49353 AEMIA,D,7/16/2024,19.230,19.230,19.230,0.000,49353 AEMIA,D,7/17/2024,19.200,19.200,19.200,0.000,49353 AEMIA,D,7/18/2024,19.280,19.280,19.280,0.000,49353 AEMIA,D,7/19/2024,19.320,19.320,19.320,0.000,49353 AEMIA,D,7/22/2024,19.480,19.480,19.480,0.000,49353 AEMIA,D,7/23/2024,19.470,19.470,19.470,0.000,49353 AEMIA,D,7/24/2024,19.330,19.330,19.330,0.000,49353 AEMIA,D,7/25/2024,19.330,19.330,19.330,0.000,49353 AEMIA,D,7/26/2024,19.390,19.390,19.390,0.000,49353 AEMIA,D,7/29/2024,19.470,19.470,19.470,0.000,49353 AEMIA,D,7/30/2024,19.420,19.420,19.420,0.000,49353 AEMIA,D,7/31/2024,19.590,19.590,19.590,0.000,49353 AEMIA,D,8/1/2024,19.580,19.580,19.580,0.000,49353 AEMIA,D,8/2/2024,19.240,19.240,19.240,0.000,49353 AEMIA,D,8/5/2024,18.510,18.510,18.510,0.000,49353 AEMIA,D,8/6/2024,18.740,18.740,18.740,0.000,49353 AEMIA,D,8/7/2024,18.950,18.950,18.950,0.000,49353 AEMIA,D,8/8/2024,18.840,18.840,18.840,0.000,49353 AEMIA,D,8/9/2024,18.880,18.880,18.880,0.000,49353 AEMIA,D,8/12/2024,19.000,19.000,19.000,0.000,49353 AEMIA,D,8/13/2024,19.080,19.080,19.080,0.000,49353 AEMIA,D,8/14/2024,19.250,19.250,19.250,0.000,49353 AEMIA,D,8/16/2024,19.290,19.290,19.290,0.000,49353 AEMIA,D,8/19/2024,19.290,19.290,19.290,0.000,49353 AEMIA,D,8/20/2024,19.250,19.250,19.250,0.000,49353 AEMIA,D,8/21/2024,19.320,19.320,19.320,0.000,49353 AEMIA,D,8/22/2024,19.320,19.320,19.320,0.000,49353 AEMIA,D,8/23/2024,19.320,19.320,19.320,0.000,49353 AEMIA,D,8/26/2024,19.350,19.350,19.350,0.000,49353 AEMIA,D,8/27/2024,19.260,19.260,19.260,0.000,49353 AEMIA,D,8/28/2024,19.170,19.170,19.170,0.000,49353 AEMIA,D,8/29/2024,19.180,19.180,19.180,0.000,49353 AEMIA,D,8/30/2024,19.190,19.190,19.190,0.000,49353 AEMIA,D,9/2/2024,19.310,19.310,19.310,0.000,49353 AEMIA,D,9/3/2024,19.330,19.330,19.330,0.000,49353 AEMIA,D,9/4/2024,19.280,19.280,19.280,0.000,49353 AEMIA,D,9/5/2024,19.380,19.380,19.380,0.000,49353 AEMIA,D,9/6/2024,19.350,19.350,19.350,0.000,49353 AEMIA,D,9/9/2024,19.290,19.290,19.290,0.000,49353 AEMIA,D,9/10/2024,19.230,19.230,19.230,0.000,49353 AEMIA,D,9/11/2024,19.160,19.160,19.160,0.000,49353 AEMIA,D,9/12/2024,19.090,19.090,19.090,0.000,49353 AEMIA,D,9/13/2024,19.200,19.200,19.200,0.000,49353 AEMIA,D,9/16/2024,19.250,19.250,19.250,0.000,49353 AEMIA,D,9/17/2024,19.310,19.310,19.310,0.000,49353 AEMIA,D,9/18/2024,19.190,19.190,19.190,0.000,49353 AEMIA,D,9/19/2024,19.250,19.250,19.250,0.000,49353 AEMIA,D,9/20/2024,19.230,19.230,19.230,0.000,49353 AEMIA,D,9/23/2024,19.400,19.400,19.400,0.000,49353 AEMIA,D,9/24/2024,19.520,19.520,19.520,0.000,49353 AEMIA,D,9/25/2024,19.570,19.570,19.570,0.000,49353 AEMIA,D,9/26/2024,19.680,19.680,19.680,0.000,49353 AEMIA,D,9/27/2024,19.670,19.670,19.670,0.000,49353 AEMIA,D,9/30/2024,19.530,19.530,19.530,0.000,49353 AEMIA,D,10/1/2024,19.540,19.540,19.540,0.000,49353 AEMIA,D,10/2/2024,19.330,19.330,19.330,0.000,49353 AEMIA,D,10/3/2024,19.220,19.220,19.220,0.000,49353 AEMIA,D,10/4/2024,19.380,19.380,19.380,0.000,49353 AEMIA,D,10/7/2024,19.270,19.270,19.270,0.000,49353 AEMIA,D,10/8/2024,19.240,19.240,19.240,0.000,49353 AEMIA,D,10/9/2024,19.190,19.190,19.190,0.000,49353 AEMIA,D,10/10/2024,19.130,19.130,19.130,0.000,49353 AEMIA,D,10/11/2024,19.160,19.160,19.160,0.000,49353 AEMIA,D,10/14/2024,19.110,19.110,19.110,0.000,49353 AEMIA,D,10/15/2024,19.270,19.270,19.270,0.000,49353 AEMIA,D,10/16/2024,19.360,19.360,19.360,0.000,49353 AEMIA,D,10/17/2024,19.430,19.430,19.430,0.000,49353 AEMIA,D,10/18/2024,19.500,19.500,19.500,0.000,49353 AEMIA,D,10/21/2024,19.370,19.370,19.370,0.000,49353 AEMIA,D,10/22/2024,19.140,19.140,19.140,0.000,49353 AEMIA,D,10/23/2024,19.070,19.070,19.070,0.000,49353 AEMIA,D,10/24/2024,19.050,19.050,19.050,0.000,49353 AEMIA,D,10/25/2024,18.920,18.920,18.920,0.000,49353 AEMIA,D,10/29/2024,19.000,19.000,19.000,0.000,49353 AEMIA,D,10/30/2024,18.820,18.820,18.820,0.000,49353 AEMIA,D,10/31/2024,18.830,18.830,18.830,0.000,49353 AEMIA,D,11/1/2024,18.890,18.890,18.890,0.000,49353 AEMIA,D,11/4/2024,18.920,18.920,18.920,0.000,49353 AEMIA,D,11/5/2024,19.000,19.000,19.000,0.000,49353 AEMIA,D,11/6/2024,19.070,19.070,19.070,0.000,49353 AEMIA,D,11/7/2024,19.050,19.050,19.050,0.000,49353 AEMIA,D,11/8/2024,19.170,19.170,19.170,0.000,49353 AEMIA,D,11/11/2024,19.310,19.310,19.310,0.000,49353 AEMIA,D,11/12/2024,19.320,19.320,19.320,0.000,49353 AEMIA,D,11/13/2024,19.230,19.230,19.230,0.000,49353 AEMIA,D,11/14/2024,19.250,19.250,19.250,0.000,49353 AEMIA,D,11/15/2024,19.140,19.140,19.140,0.000,49353 AEMIA,D,11/18/2024,19.020,19.020,19.020,0.000,49353 AEMIA,D,11/19/2024,18.830,18.830,18.830,0.000,49353 AEMIA,D,11/20/2024,18.990,18.990,18.990,0.000,49353 AEMIA,D,11/21/2024,19.110,19.110,19.110,0.000,49353