<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
AEM,D,1/26/2025,0.000,0.000,4.000,0.000,0
AEM,D,1/27/2025,4.400,4.220,4.350,4.400,2403112
AEM,D,1/28/2025,4.550,4.370,4.529,4.400,832569
AEM,D,1/29/2025,4.619,4.500,4.597,4.550,902033
AEM,D,1/30/2025,4.597,4.501,4.597,4.590,311666
AEM,D,1/31/2025,4.636,4.551,4.625,4.590,488996
AEM,D,2/3/2025,4.560,4.451,4.489,4.560,523155
AEM,D,2/4/2025,4.510,4.430,4.445,4.490,226443
AEM,D,2/5/2025,4.450,4.380,4.428,4.441,272700
AEM,D,2/6/2025,4.450,4.391,4.427,4.439,113934
AEM,D,2/7/2025,4.449,4.391,4.400,4.430,168821
AEM,D,2/10/2025,4.420,4.370,4.400,4.410,142343
AEM,D,2/11/2025,4.407,4.357,4.370,4.400,128733
AEM,D,2/12/2025,4.496,4.350,4.450,4.370,307878
AEM,D,2/13/2025,4.480,4.440,4.450,4.450,149856
AEM,D,2/14/2025,4.499,4.446,4.498,4.450,238701
AEM,D,2/17/2025,4.630,4.500,4.600,4.500,325835
AEM,D,2/18/2025,4.610,4.560,4.580,4.580,232143
AEM,D,2/19/2025,4.603,4.500,4.516,4.580,135074
AEM,D,2/20/2025,4.558,4.498,4.529,4.510,135498
AEM,D,2/21/2025,4.570,4.480,4.545,4.520,238406
AEM,D,2/24/2025,4.545,4.483,4.510,4.520,140049
AEM,D,2/25/2025,4.509,4.470,4.496,4.500,109360
AEM,D,2/26/2025,4.598,4.496,4.590,4.496,594710
AEM,D,2/27/2025,4.599,4.480,4.566,4.480,151417
AEM,D,2/28/2025,4.557,4.487,4.519,4.550,181170
AEM,D,3/4/2025,4.575,4.450,4.570,4.450,472842
AEM,D,3/5/2025,4.670,4.531,4.640,4.531,226095
AEM,D,3/6/2025,4.700,4.557,4.590,4.660,196204
AEM,D,3/7/2025,4.650,4.572,4.644,4.579,376849
AEM,D,3/10/2025,4.810,4.630,4.785,4.640,500958
AEM,D,3/11/2025,4.810,4.700,4.720,4.760,407378
AEM,D,3/12/2025,4.758,4.680,4.720,4.740,250696
AEM,D,3/13/2025,4.726,4.600,4.690,4.720,265953
AEM,D,3/14/2025,4.696,4.620,4.672,4.660,312609
AEM,D,3/17/2025,4.682,4.620,4.646,4.680,52643
AEM,D,3/18/2025,4.640,4.550,4.598,4.640,311446
AEM,D,3/19/2025,4.610,4.530,4.582,4.598,206414
AEM,D,3/20/2025,4.600,4.540,4.560,4.580,121145
AEM,D,3/21/2025,4.550,4.426,4.434,4.510,257780
AEM,D,3/24/2025,4.496,4.406,4.490,4.406,81645
AEM,D,3/26/2025,4.498,4.422,4.428,4.498,170851
AEM,D,3/27/2025,4.434,4.390,4.434,4.428,138449
AEM,D,3/28/2025,4.490,4.430,4.468,4.430,79447
AEM,D,3/31/2025,4.480,4.348,4.348,4.480,195523
AEM,D,4/1/2025,4.460,4.338,4.448,4.348,114193
AEM,D,4/2/2025,4.462,4.396,4.398,4.440,125170
AEM,D,4/3/2025,4.398,4.272,4.330,4.398,160582
AEM,D,4/4/2025,4.310,4.076,4.200,4.288,384914
AEM,D,4/7/2025,4.046,3.820,3.980,3.820,242487
AEM,D,4/8/2025,4.202,3.980,4.132,3.980,190302
AEM,D,4/9/2025,4.070,3.930,3.998,3.982,123944
AEM,D,4/10/2025,4.210,4.050,4.080,4.200,166699
AEM,D,4/11/2025,4.118,4.042,4.068,4.114,66618
AEM,D,4/14/2025,4.276,4.080,4.200,4.080,100783
AEM,D,4/15/2025,4.242,4.174,4.194,4.200,42625
AEM,D,4/16/2025,4.200,4.162,4.200,4.190,41466
AEM,D,4/17/2025,4.234,4.096,4.150,4.220,66496
AEM,D,4/22/2025,4.174,4.090,4.166,4.150,42908
AEM,D,4/23/2025,4.210,4.142,4.148,4.200,85902
AEM,D,4/24/2025,4.188,4.100,4.132,4.152,131480
AEM,D,4/25/2025,4.158,4.130,4.154,4.132,67269
AEM,D,4/28/2025,4.160,4.120,4.148,4.126,45194
AEM,D,4/29/2025,4.148,4.100,4.120,4.134,65605
AEM,D,4/30/2025,4.146,4.040,4.088,4.146,55005
AEM,D,5/2/2025,4.134,4.090,4.098,4.130,55717
AEM,D,5/5/2025,4.140,4.088,4.124,4.118,82191
AEM,D,5/6/2025,4.166,4.092,4.118,4.166,39118
AEM,D,5/7/2025,4.130,4.060,4.086,4.118,89874
AEM,D,5/8/2025,4.100,4.024,4.082,4.080,37635
AEM,D,5/9/2025,4.140,4.074,4.130,4.090,92611
AEM,D,5/12/2025,4.188,4.090,4.110,4.150,41840
AEM,D,5/13/2025,4.128,4.060,4.080,4.120,79332
AEM,D,5/14/2025,4.196,4.058,4.178,4.080,116915
AEM,D,5/15/2025,4.240,4.132,4.188,4.180,156125
AEM,D,5/16/2025,4.212,4.142,4.180,4.188,83653
AEM,D,5/19/2025,4.220,4.162,4.218,4.182,81864
AEM,D,5/20/2025,4.240,4.200,4.210,4.230,85381
AEM,D,5/21/2025,4.230,4.168,4.180,4.210,31779
AEM,D,5/22/2025,4.208,4.146,4.200,4.188,120995
AEM,D,5/23/2025,4.264,4.122,4.180,4.198,105613
AEM,D,5/26/2025,4.428,4.180,4.398,4.180,232415
AEM,D,5/27/2025,4.540,4.400,4.510,4.410,346201
AEM,D,5/28/2025,4.586,4.500,4.530,4.510,227647
AEM,D,5/29/2025,4.550,4.466,4.466,4.500,86939
AEM,D,5/30/2025,4.480,4.394,4.394,4.478,70215
AEM,D,6/2/2025,4.400,4.240,4.250,4.400,65237
AEM,D,6/3/2025,4.388,4.258,4.352,4.258,122110
AEM,D,6/4/2025,4.576,4.352,4.490,4.352,210734
AEM,D,6/5/2025,4.514,4.430,4.468,4.484,105856
AEM,D,6/6/2025,4.500,4.410,4.450,4.468,48238
AEM,D,6/10/2025,4.600,4.440,4.580,4.480,179759
AEM,D,6/11/2025,4.630,4.538,4.584,4.560,191065
AEM,D,6/12/2025,4.580,4.460,4.500,4.580,163783
AEM,D,6/13/2025,4.460,4.340,4.430,4.460,111429
AEM,D,6/16/2025,4.496,4.370,4.496,4.400,111686
AEM,D,6/17/2025,4.472,4.350,4.458,4.472,107133
AEM,D,6/18/2025,4.480,4.340,4.370,4.458,69710
AEM,D,6/19/2025,4.400,4.290,4.396,4.400,203682
AEM,D,6/20/2025,4.450,4.350,4.398,4.380,142705
AEM,D,6/23/2025,4.398,4.272,4.284,4.398,56021
AEM,D,6/24/2025,4.374,4.284,4.330,4.284,266131
AEM,D,6/25/2025,4.358,4.280,4.318,4.358,108172
AEM,D,6/26/2025,4.390,4.290,4.336,4.318,145678
AEM,D,6/27/2025,4.436,4.300,4.306,4.330,45829
AEM,D,6/30/2025,4.400,4.280,4.384,4.280,152404
AEM,D,7/1/2025,4.510,4.370,4.486,4.370,137384
AEM,D,7/2/2025,4.538,4.410,4.470,4.410,307414
AEM,D,7/3/2025,4.566,4.440,4.566,4.470,177874
AEM,D,7/4/2025,4.570,4.478,4.520,4.570,77123
AEM,D,7/7/2025,4.558,4.444,4.450,4.520,28675
AEM,D,7/8/2025,4.470,4.410,4.434,4.450,101674
AEM,D,7/9/2025,4.460,4.388,4.430,4.434,60592
AEM,D,7/10/2025,4.432,4.380,4.420,4.416,42607
AEM,D,7/11/2025,4.428,4.372,4.390,4.410,26113
AEM,D,7/14/2025,4.400,4.312,4.330,4.380,28778
AEM,D,7/15/2025,4.420,4.330,4.384,4.330,88523
AEM,D,7/16/2025,4.570,4.380,4.564,4.380,187058
AEM,D,7/17/2025,4.756,4.550,4.700,4.564,473776
AEM,D,7/18/2025,4.820,4.684,4.710,4.800,151881
AEM,D,7/21/2025,4.746,4.666,4.700,4.710,114507
AEM,D,7/22/2025,4.714,4.672,4.694,4.700,76617
AEM,D,7/23/2025,4.728,4.630,4.630,4.700,62106
AEM,D,7/24/2025,4.698,4.622,4.670,4.660,42579
AEM,D,7/25/2025,4.690,4.620,4.640,4.620,73839
AEM,D,7/28/2025,4.720,4.640,4.700,4.640,597483
AEM,D,7/29/2025,4.946,4.700,4.946,4.700,294847
AEM,D,7/30/2025,5.035,4.940,5.000,4.948,262961
AEM,D,7/31/2025,5.185,5.020,5.165,5.030,546612
AEM,D,8/1/2025,5.195,4.992,5.000,5.165,145222
AEM,D,8/4/2025,5.235,5.080,5.200,5.080,205799
AEM,D,8/5/2025,5.325,5.220,5.290,5.300,184806
AEM,D,8/6/2025,5.730,5.300,5.695,5.300,630507
AEM,D,8/7/2025,5.920,5.670,5.790,5.720,590958
AEM,D,8/8/2025,5.850,5.760,5.820,5.790,118680
AEM,D,8/11/2025,5.835,5.740,5.795,5.820,390282
AEM,D,8/12/2025,5.865,5.750,5.770,5.760,146585
AEM,D,8/13/2025,5.840,5.730,5.810,5.840,92611
AEM,D,8/14/2025,5.920,5.810,5.850,5.870,106209
AEM,D,8/18/2025,5.900,5.720,5.740,5.850,55909
AEM,D,8/19/2025,5.825,5.660,5.700,5.825,168029
AEM,D,8/20/2025,5.795,5.600,5.720,5.720,153983
AEM,D,8/21/2025,5.830,5.700,5.740,5.720,59039
AEM,D,8/22/2025,5.815,5.700,5.730,5.700,64896
AEM,D,8/25/2025,5.780,5.645,5.710,5.730,93843
AEM,D,8/26/2025,5.735,5.645,5.670,5.710,54149
AEM,D,8/27/2025,5.740,5.600,5.695,5.670,113614
AEM,D,8/28/2025,5.750,5.595,5.750,5.695,125641
AEM,D,8/29/2025,5.835,5.700,5.800,5.750,167529
AEM,D,9/1/2025,5.855,5.730,5.840,5.855,94090
AEM,D,9/2/2025,5.850,5.680,5.820,5.840,118419
AEM,D,9/3/2025,5.860,5.780,5.860,5.780,122369
AEM,D,9/4/2025,5.980,5.875,5.980,5.900,184896
AEM,D,9/5/2025,6.030,5.880,6.000,5.995,219108
AEM,D,9/8/2025,6.200,5.965,6.170,6.000,316959
AEM,D,9/9/2025,6.230,6.090,6.120,6.120,210785
AEM,D,9/10/2025,6.280,6.120,6.280,6.120,249088
AEM,D,9/11/2025,6.280,6.140,6.160,6.220,98976
AEM,D,9/12/2025,6.185,6.080,6.175,6.185,73883
AEM,D,9/15/2025,6.220,6.135,6.165,6.195,49526
AEM,D,9/16/2025,6.230,6.140,6.180,6.165,229749
AEM,D,9/17/2025,6.200,6.065,6.190,6.180,125337
AEM,D,9/18/2025,6.210,6.135,6.165,6.200,47009
AEM,D,9/19/2025,6.280,6.130,6.200,6.140,193777
AEM,D,9/22/2025,6.350,6.185,6.240,6.195,93804
AEM,D,9/23/2025,6.280,6.195,6.255,6.195,58334
AEM,D,9/24/2025,6.305,6.250,6.275,6.255,72746
AEM,D,9/25/2025,6.340,6.245,6.340,6.320,331362
AEM,D,9/26/2025,6.340,6.200,6.250,6.340,78963
AEM,D,9/29/2025,6.265,5.965,6.195,6.250,452349
AEM,D,9/30/2025,6.210,6.100,6.170,6.195,93395
AEM,D,10/1/2025,6.245,6.105,6.240,6.130,99075
AEM,D,10/2/2025,6.360,6.200,6.360,6.225,69391
AEM,D,10/3/2025,6.545,6.350,6.425,6.350,87195
AEM,D,10/6/2025,6.475,6.295,6.345,6.425,79046
AEM,D,10/7/2025,6.580,6.290,6.580,6.350,75420
AEM,D,10/8/2025,6.740,6.475,6.495,6.560,137690
AEM,D,10/9/2025,6.615,6.445,6.595,6.495,636841
AEM,D,10/10/2025,6.655,6.500,6.505,6.595,64341
AEM,D,10/13/2025,6.495,6.240,6.400,6.485,146650
AEM,D,10/14/2025,6.420,6.295,6.360,6.420,28045
AEM,D,10/15/2025,6.360,6.180,6.180,6.340,36327
AEM,D,10/16/2025,6.325,6.035,6.295,6.160,95251
AEM,D,10/17/2025,6.210,6.070,6.170,6.070,85269
AEM,D,10/20/2025,6.350,6.130,6.190,6.170,34628
AEM,D,10/21/2025,6.265,6.155,6.200,6.155,46280
AEM,D,10/22/2025,6.240,6.160,6.190,6.200,43177
AEM,D,10/23/2025,6.235,6.120,6.135,6.180,35220
AEM,D,10/24/2025,6.185,6.095,6.135,6.135,49509
AEM,D,10/27/2025,6.150,6.080,6.110,6.080,25213
AEM,D,10/29/2025,6.175,6.100,6.100,6.110,51004
AEM,D,10/30/2025,6.225,6.070,6.125,6.140,67550
AEM,D,10/31/2025,6.185,6.095,6.115,6.125,52791
AEM,D,11/3/2025,6.135,6.100,6.125,6.110,19703
AEM,D,11/4/2025,6.130,6.085,6.100,6.100,68610
AEM,D,11/5/2025,6.145,6.080,6.115,6.100,28030
AEM,D,11/6/2025,6.150,6.045,6.090,6.100,85986
AEM,D,11/7/2025,6.115,5.990,6.050,6.060,95621
AEM,D,11/10/2025,6.100,6.030,6.070,6.070,55400
AEM,D,11/11/2025,6.125,6.055,6.080,6.125,50498
AEM,D,11/12/2025,6.160,6.010,6.110,6.060,54823
AEM,D,11/13/2025,6.115,6.025,6.055,6.100,45071
AEM,D,11/14/2025,6.070,6.000,6.025,6.050,42607
AEM,D,11/17/2025,6.050,6.000,6.050,6.010,45945
AEM,D,11/18/2025,6.050,5.975,6.000,6.030,53348
AEM,D,11/19/2025,6.070,5.995,6.035,6.005,56681
AEM,D,11/20/2025,6.100,6.020,6.050,6.045,42634
AEM,D,11/21/2025,6.030,5.995,6.025,6.000,39356
AEM,D,11/24/2025,6.060,6.000,6.050,6.010,58979
AEM,D,11/25/2025,6.500,6.005,6.500,6.050,150686
AEM,D,11/26/2025,6.675,6.480,6.495,6.550,90377
AEM,D,11/27/2025,6.670,6.470,6.565,6.470,74161
AEM,D,11/28/2025,6.585,6.450,6.450,6.530,81548
AEM,D,12/1/2025,6.500,6.375,6.440,6.400,60886
AEM,D,12/2/2025,6.515,6.430,6.450,6.480,56329
AEM,D,12/3/2025,6.530,6.305,6.430,6.505,105020
AEM,D,12/4/2025,6.540,6.390,6.445,6.450,163524
AEM,D,12/5/2025,6.550,6.400,6.510,6.445,129578
AEM,D,12/8/2025,6.545,6.460,6.480,6.480,65542
AEM,D,12/9/2025,6.530,6.400,6.450,6.480,67218
AEM,D,12/10/2025,6.505,6.400,6.465,6.505,68658
AEM,D,12/11/2025,6.485,6.395,6.440,6.485,73954
AEM,D,12/12/2025,6.480,6.300,6.340,6.440,74471
AEM,D,12/15/2025,6.360,6.285,6.350,6.340,42475
AEM,D,12/16/2025,6.350,6.245,6.320,6.345,59341
AEM,D,12/17/2025,6.395,6.265,6.305,6.395,38105
AEM,D,12/18/2025,6.390,6.210,6.275,6.300,32600
AEM,D,12/19/2025,6.270,6.150,6.225,6.250,74870
AEM,D,12/22/2025,6.300,6.200,6.280,6.220,24042
AEM,D,12/23/2025,6.325,6.170,6.300,6.280,18781
AEM,D,12/29/2025,6.350,6.160,6.300,6.300,143472
AEM,D,12/30/2025,6.335,6.210,6.320,6.300,17645
AEM,D,12/31/2025,6.350,6.180,6.300,6.300,43903
AEM,D,1/2/2026,6.330,6.255,6.280,6.285,32056
AEM,D,1/5/2026,6.275,6.180,6.190,6.265,29379
AEM,D,1/7/2026,6.225,6.070,6.100,6.190,55405
AEM,D,1/8/2026,6.180,6.025,6.095,6.100,41314
AEM,D,1/9/2026,6.090,6.025,6.070,6.065,41761
AEM,D,1/12/2026,6.105,6.020,6.065,6.075,53492
AEM,D,1/13/2026,6.235,6.040,6.165,6.065,51805
AEM,D,1/14/2026,6.280,6.165,6.220,6.180,51310
AEM,D,1/15/2026,6.250,5.900,6.100,6.250,81688
AEM,D,1/16/2026,6.100,6.000,6.070,6.005,15778
AEM,D,1/19/2026,6.090,5.980,6.090,6.025,50718
AEM,D,1/20/2026,6.100,6.000,6.100,6.000,19206
AEM,D,1/21/2026,6.120,6.010,6.090,6.050,38776
AEM,D,1/22/2026,6.150,5.990,6.085,6.050,85971
AEM,D,1/23/2026,6.120,5.990,6.010,6.120,63311
AEM,D,1/26/2026,6.095,5.995,6.095,6.020,54985
AEM,D,1/27/2026,6.120,5.990,6.070,6.110,70041
AEM,D,1/28/2026,6.040,5.900,6.035,6.015,209918
AEM,D,1/29/2026,6.185,6.000,6.165,6.010,55687
AEM,D,1/30/2026,6.190,6.100,6.190,6.115,38950
AEM,D,2/2/2026,6.260,6.135,6.250,6.200,62181
AEM,D,2/3/2026,6.265,6.170,6.250,6.250,75319
AEM,D,2/4/2026,6.380,6.225,6.305,6.250,88852
AEM,D,2/5/2026,6.425,6.225,6.285,6.255,383939
AEM,D,2/6/2026,6.335,6.100,6.240,6.335,82620
AEM,D,2/9/2026,6.250,6.130,6.150,6.250,47632
AEM,D,2/10/2026,6.230,6.115,6.230,6.180,32134
AEM,D,2/11/2026,6.230,6.140,6.205,6.200,17717
AEM,D,2/12/2026,6.230,6.160,6.200,6.180,67204
AEM,D,2/13/2026,6.185,6.115,6.170,6.170,25490
AEM,D,2/16/2026,6.225,6.120,6.155,6.150,16467
AEM,D,2/17/2026,6.185,6.000,6.090,6.150,19968
AEM,D,2/18/2026,6.125,6.040,6.085,6.125,13188
AEM,D,2/19/2026,6.045,5.955,5.995,6.000,42903
AEM,D,2/20/2026,6.125,5.940,6.100,6.040,43836
AEM,D,2/24/2026,6.100,6.000,6.000,6.080,10362
AEM,D,2/25/2026,6.045,5.980,5.995,6.025,12252
AEM,D,2/26/2026,6.000,5.910,5.965,6.000,28205
AEM,D,2/27/2026,5.995,5.800,5.800,5.970,16127
AEM,D,3/2/2026,5.735,5.545,5.690,5.735,51015
AEM,D,3/3/2026,5.615,5.205,5.330,5.615,81105
AEM,D,3/4/2026,5.470,5.260,5.400,5.320,27008
AEM,D,3/5/2026,5.600,5.290,5.425,5.400,59234
AEM,D,3/6/2026,5.705,5.440,5.560,5.500,144079
AEM,D,3/9/2026,5.560,5.350,5.440,5.560,27212
AEM,D,3/10/2026,5.655,5.415,5.450,5.600,58276
AEM,D,3/11/2026,5.485,5.335,5.400,5.440,56144
AEM,D,3/12/2026,5.360,5.100,5.150,5.360,38086
AEM,D,3/13/2026,5.285,5.150,5.240,5.200,53178
AEM,D,3/16/2026,5.280,5.205,5.230,5.210,38103
AEM,D,3/17/2026,5.315,5.170,5.255,5.245,23109
AEM,D,3/18/2026,5.350,5.250,5.310,5.280,48911
AEM,D,3/19/2026,5.300,5.150,5.215,5.300,36840
AEM,D,3/20/2026,5.300,5.150,5.195,5.240,34843
AEM,D,3/23/2026,5.250,4.950,5.250,5.020,47333
AEM,D,3/24/2026,5.250,5.020,5.020,5.250,24028
AEM,D,3/26/2026,5.100,5.000,5.085,5.100,22135
AEM,D,3/27/2026,5.085,4.940,4.962,5.085,28432
AEM,D,3/30/2026,5.050,4.900,4.900,4.960,24318
AEM,D,3/31/2026,5.040,4.950,5.040,4.998,94330
AEM,D,4/1/2026,5.210,5.060,5.120,5.060,67784
AEM,D,4/2/2026,5.080,4.920,4.950,5.000,27025
AEM,D,4/7/2026,5.060,4.880,4.880,5.060,23942
AEM,D,4/8/2026,5.190,5.000,5.080,5.000,104639
AEM,D,4/9/2026,5.100,4.945,4.945,5.080,27510
AEM,D,4/14/2026,5.050,4.930,4.970,5.000,35410
AEM,D,4/15/2026,5.120,4.940,5.110,4.950,152357
AEM,D,4/16/2026,5.390,5.120,5.350,5.120,69361
AEM,D,4/17/2026,5.420,5.230,5.380,5.350,73909
AEM,D,4/20/2026,5.360,5.220,5.360,5.350,40964
AEM,D,4/21/2026,5.370,5.280,5.330,5.350,21044
AEM,D,4/22/2026,5.360,5.240,5.360,5.300,37006
AEM,D,4/23/2026,5.370,5.240,5.340,5.360,42937
AEM,D,4/24/2026,5.500,5.300,5.460,5.340,58937
AEM,D,4/27/2026,5.680,5.500,5.620,5.680,41977
AEM,D,4/28/2026,5.700,5.460,5.530,5.700,48846
AEM,D,4/29/2026,5.670,5.500,5.510,5.530,46741
AEM,D,4/30/2026,5.520,5.410,5.410,5.500,31332
AEM,D,5/4/2026,5.510,5.260,5.350,5.400,40188
AEM,D,5/5/2026,5.460,5.330,5.390,5.460,38841
AEM,D,5/6/2026,5.620,5.390,5.500,5.390,85199
AEM,D,5/7/2026,5.590,5.500,5.550,5.500,38539
AEM,D,5/8/2026,5.580,5.500,5.570,5.500,32416
AEM,D,5/11/2026,5.560,5.490,5.510,5.500,19128
AEM,D,5/12/2026,5.600,5.450,5.550,5.500,72902
AEM,D,5/13/2026,5.640,5.550,5.600,5.550,66008
AEM,D,5/14/2026,5.770,5.650,5.720,5.690,56746
AEM,D,5/15/2026,5.750,5.590,5.670,5.720,34856
AEM,D,5/18/2026,5.680,5.480,5.480,5.630,133364
AEM,D,5/19/2026,5.620,5.390,5.460,5.620,87176
AEM,D,5/20/2026,5.490,5.390,5.480,5.430,74418
AEM,D,5/21/2026,5.590,5.500,5.510,5.520,429316
AEM,D,5/22/2026,5.600,5.400,5.500,5.520,86438
AEM,D,5/25/2026,5.570,5.440,5.490,5.500,75203
AEM,D,5/26/2026,5.530,5.440,5.510,5.440,108095
AEM,D,5/27/2026,5.540,5.400,5.480,5.530,115133
AEM,D,5/28/2026,5.450,5.290,5.300,5.420,91723
AEM,D,5/29/2026,5.460,5.250,5.400,5.400,200808
AEM,D,6/2/2026,5.490,5.300,5.350,5.400,113926
AEM,D,6/3/2026,5.420,5.290,5.370,5.370,118291
AEM,D,6/4/2026,5.420,5.300,5.390,5.390,74320
AEM,D,6/5/2026,5.500,5.300,5.400,5.370,120055
AEM,D,6/8/2026,5.420,5.300,5.400,5.380,97388
AEM,D,6/9/2026,5.430,5.300,5.400,5.380,130120
AEM,D,6/10/2026,5.470,5.350,5.450,5.400,112650
AEM,D,6/11/2026,5.590,5.400,5.440,5.510,134640
AEM,D,6/12/2026,5.720,5.500,5.680,5.500,149164