,,,,,,, AEGNBOR,D,6/14/2021,0.000,0.000,5.500,0.000,0 AEGNBOR,D,6/15/2021,3.150,3.150,5.510,3.150,1 AEGNBOR,D,6/16/2021,0.000,0.000,5.390,0.000,0 AEGNBOR,D,6/17/2021,0.000,0.000,5.200,0.000,0 AEGNBOR,D,6/18/2021,0.000,0.000,5.320,0.000,0 AEGNBOR,D,6/22/2021,0.000,0.000,5.440,0.000,0 AEGNBOR,D,6/23/2021,0.000,0.000,5.650,0.000,0 AEGNBOR,D,6/24/2021,4.650,2.650,5.780,2.650,133 AEGNBOR,D,6/25/2021,0.000,0.000,5.650,0.000,0 AEGNBOR,D,6/28/2021,0.000,0.000,5.790,0.000,0 AEGNBOR,D,6/29/2021,0.000,0.000,5.410,0.000,0 AEGNBOR,D,6/30/2021,4.650,2.650,5.150,2.650,400 AEGNBOR,D,7/1/2021,0.000,0.000,5.290,0.000,0 AEGNBOR,D,7/2/2021,0.000,0.000,5.410,0.000,0 AEGNBOR,D,7/5/2021,6.150,2.650,5.500,2.650,1000 AEGNBOR,D,7/6/2021,0.000,0.000,5.280,0.000,0 AEGNBOR,D,7/7/2021,0.000,0.000,5.410,0.000,0 AEGNBOR,D,7/8/2021,0.000,0.000,5.230,0.000,0 AEGNBOR,D,7/9/2021,0.000,0.000,5.270,0.000,0 AEGNBOR,D,7/12/2021,7.150,2.650,5.310,2.650,600 AEGNBOR,D,7/13/2021,0.000,0.000,5.350,0.000,0 AEGNBOR,D,7/14/2021,0.000,0.000,5.160,0.000,0 AEGNBOR,D,7/15/2021,7.650,3.150,5.100,3.150,154 AEGNBOR,D,7/16/2021,0.000,0.000,5.100,0.000,0 AEGNBOR,D,7/19/2021,0.000,0.000,5.200,0.000,0 AEGNBOR,D,7/20/2021,6.650,3.650,5.000,3.650,30 AEGNBOR,D,7/21/2021,0.000,0.000,4.960,0.000,0 AEGNBOR,D,7/22/2021,0.000,0.000,5.000,0.000,0 AEGNBOR,D,7/23/2021,0.000,0.000,5.100,0.000,0 AEGNBOR,D,7/26/2021,0.000,0.000,5.110,0.000,0 AEGNBOR,D,7/27/2021,0.000,0.000,5.200,0.000,0 AEGNBOR,D,7/28/2021,0.000,0.000,5.190,0.000,0 AEGNBOR,D,7/29/2021,0.000,0.000,5.190,0.000,0 AEGNBOR,D,7/30/2021,0.000,0.000,5.370,0.000,0 AEGNBOR,D,8/2/2021,0.000,0.000,5.400,0.000,0 AEGNBOR,D,8/3/2021,8.150,2.650,5.240,2.650,352 AEGNBOR,D,8/4/2021,0.000,0.000,5.160,0.000,0 AEGNBOR,D,8/5/2021,0.000,0.000,5.160,0.000,0 AEGNBOR,D,8/6/2021,0.000,0.000,5.180,0.000,0 AEGNBOR,D,8/9/2021,8.650,2.650,5.160,2.650,1130 AEGNBOR,D,8/10/2021,0.000,0.000,5.160,0.000,0 AEGNBOR,D,8/11/2021,5.150,2.650,5.160,2.650,227 AEGNBOR,D,8/12/2021,0.000,0.000,5.160,0.000,0 AEGNBOR,D,8/13/2021,0.000,0.000,5.120,0.000,0 AEGNBOR,D,8/16/2021,0.000,0.000,5.220,0.000,0 AEGNBOR,D,8/17/2021,0.000,0.000,5.210,0.000,0 AEGNBOR,D,8/18/2021,0.000,0.000,5.300,0.000,0 AEGNBOR,D,8/19/2021,7.150,3.150,5.440,3.150,45 AEGNBOR,D,8/20/2021,9.150,5.650,5.340,5.650,11 AEGNBOR,D,8/23/2021,0.000,0.000,5.350,0.000,0 AEGNBOR,D,8/24/2021,0.000,0.000,5.370,0.000,0 AEGNBOR,D,8/25/2021,0.000,0.000,5.430,0.000,0 AEGNBOR,D,8/26/2021,0.000,0.000,5.400,0.000,0 AEGNBOR,D,8/27/2021,0.000,0.000,5.420,0.000,0 AEGNBOR,D,8/30/2021,0.000,0.000,5.400,0.000,0 AEGNBOR,D,8/31/2021,0.000,0.000,5.450,0.000,0 AEGNBOR,D,9/1/2021,0.000,0.000,5.480,0.000,0 AEGNBOR,D,9/2/2021,0.000,0.000,5.380,0.000,0 AEGNBOR,D,9/3/2021,0.000,0.000,5.380,0.000,0 AEGNBOR,D,9/6/2021,0.000,0.000,5.370,0.000,0 AEGNBOR,D,9/7/2021,0.000,0.000,5.340,0.000,0 AEGNBOR,D,9/8/2021,0.000,0.000,5.300,0.000,0 AEGNBOR,D,9/9/2021,0.000,0.000,5.240,0.000,0 AEGNBOR,D,9/10/2021,0.000,0.000,5.290,0.000,0 AEGNBOR,D,9/13/2021,0.000,0.000,5.210,0.000,0 AEGNBOR,D,9/14/2021,0.000,0.000,5.260,0.000,0 AEGNBOR,D,9/15/2021,0.000,0.000,5.310,0.000,0 AEGNBOR,D,9/16/2021,0.000,0.000,5.270,0.000,0 AEGNBOR,D,9/17/2021,0.000,0.000,5.300,0.000,0 AEGNBOR,D,9/20/2021,0.000,0.000,5.270,0.000,0 AEGNBOR,D,9/21/2021,0.000,0.000,5.140,0.000,0 AEGNBOR,D,9/22/2021,0.000,0.000,5.230,0.000,0 AEGNBOR,D,9/23/2021,0.000,0.000,5.200,0.000,0 AEGNBOR,D,9/24/2021,0.000,0.000,5.100,0.000,0 AEGNBOR,D,9/27/2021,0.000,0.000,5.060,0.000,0 AEGNBOR,D,9/28/2021,0.000,0.000,5.090,0.000,0 AEGNBOR,D,9/29/2021,0.000,0.000,5.040,0.000,0 AEGNBOR,D,9/30/2021,0.000,0.000,5.050,0.000,0 AEGNBOR,D,10/1/2021,9.150,2.650,5.190,2.650,3923 AEGNBOR,D,10/4/2021,0.000,0.000,5.110,0.000,0 AEGNBOR,D,10/5/2021,6.150,2.650,5.100,2.650,1422 AEGNBOR,D,10/6/2021,0.000,0.000,5.220,0.000,0 AEGNBOR,D,10/7/2021,0.000,0.000,5.250,0.000,0 AEGNBOR,D,10/8/2021,8.650,2.650,5.320,2.650,284 AEGNBOR,D,10/11/2021,0.000,0.000,5.230,0.000,0 AEGNBOR,D,10/12/2021,0.000,0.000,5.170,0.000,0 AEGNBOR,D,10/13/2021,0.000,0.000,5.200,0.000,0 AEGNBOR,D,10/14/2021,0.000,0.000,5.070,0.000,0 AEGNBOR,D,10/15/2021,0.000,0.000,5.130,0.000,0 AEGNBOR,D,10/18/2021,0.000,0.000,5.120,0.000,0 AEGNBOR,D,10/19/2021,0.000,0.000,5.070,0.000,0 AEGNBOR,D,10/20/2021,0.000,0.000,5.130,0.000,0 AEGNBOR,D,10/21/2021,0.000,0.000,5.150,0.000,0 AEGNBOR,D,10/22/2021,0.000,0.000,5.150,0.000,0 AEGNBOR,D,10/25/2021,0.000,0.000,5.190,0.000,0 AEGNBOR,D,10/26/2021,0.000,0.000,5.200,0.000,0 AEGNBOR,D,10/27/2021,0.000,0.000,5.150,0.000,0 AEGNBOR,D,10/29/2021,0.000,0.000,5.190,0.000,0 AEGNBOR,D,11/1/2021,0.000,0.000,5.150,0.000,0 AEGNBOR,D,11/2/2021,0.000,0.000,5.160,0.000,0 AEGNBOR,D,11/3/2021,0.000,0.000,5.070,0.000,0 AEGNBOR,D,11/4/2021,0.000,0.000,5.020,0.000,0 AEGNBOR,D,11/5/2021,0.000,0.000,5.110,0.000,0 AEGNBOR,D,11/8/2021,0.000,0.000,5.160,0.000,0 AEGNBOR,D,11/9/2021,0.000,0.000,5.100,0.000,0 AEGNBOR,D,11/10/2021,0.000,0.000,5.170,0.000,0 AEGNBOR,D,11/11/2021,0.000,0.000,5.110,0.000,0 AEGNBOR,D,11/12/2021,0.000,0.000,5.160,0.000,0 AEGNBOR,D,11/15/2021,0.000,0.000,5.090,0.000,0 AEGNBOR,D,11/16/2021,0.000,0.000,5.070,0.000,0 AEGNBOR,D,11/17/2021,0.000,0.000,4.980,0.000,0 AEGNBOR,D,11/18/2021,0.000,0.000,5.000,0.000,0 AEGNBOR,D,11/19/2021,0.000,0.000,5.090,0.000,0 AEGNBOR,D,11/22/2021,0.000,0.000,4.980,0.000,0 AEGNBOR,D,11/23/2021,0.000,0.000,4.935,0.000,0 AEGNBOR,D,11/24/2021,0.000,0.000,4.910,0.000,0 AEGNBOR,D,11/25/2021,0.000,0.000,4.855,0.000,0 AEGNBOR,D,11/26/2021,0.000,0.000,5.020,0.000,0 AEGNBOR,D,11/29/2021,0.000,0.000,4.680,0.000,0 AEGNBOR,D,11/30/2021,3.650,2.650,4.780,2.650,200 AEGNBOR,D,12/1/2021,0.000,0.000,4.880,0.000,0 AEGNBOR,D,12/2/2021,0.000,0.000,4.770,0.000,0 AEGNBOR,D,12/3/2021,3.150,2.650,4.750,2.650,115 AEGNBOR,D,12/6/2021,0.000,0.000,4.810,0.000,0 AEGNBOR,D,12/7/2021,0.000,0.000,4.895,0.000,0 AEGNBOR,D,12/8/2021,0.000,0.000,5.000,0.000,0 AEGNBOR,D,12/9/2021,0.000,0.000,5.070,0.000,0 AEGNBOR,D,12/10/2021,0.000,0.000,4.980,0.000,0 AEGNBOR,D,12/13/2021,0.000,0.000,4.900,0.000,0 AEGNBOR,D,12/14/2021,0.000,0.000,5.070,0.000,0 AEGNBOR,D,12/15/2021,0.000,0.000,5.000,0.000,0 AEGNBOR,D,12/16/2021,0.000,0.000,4.965,0.000,0 AEGNBOR,D,12/17/2021,0.000,0.000,5.070,0.000,0 AEGNBOR,D,12/20/2021,0.000,0.000,4.990,0.000,0 AEGNBOR,D,12/21/2021,0.000,0.000,4.880,0.000,0 AEGNBOR,D,12/22/2021,0.000,0.000,4.920,0.000,0 AEGNBOR,D,12/23/2021,4.150,2.650,4.945,2.650,800 AEGNBOR,D,12/27/2021,0.000,0.000,4.890,0.000,0 AEGNBOR,D,12/28/2021,0.000,0.000,4.750,0.000,0 AEGNBOR,D,12/29/2021,4.150,2.650,4.800,2.650,400 AEGNBOR,D,12/30/2021,0.000,0.000,4.790,0.000,0 AEGNBOR,D,12/31/2021,0.000,0.000,4.750,0.000,0 AEGNBOR,D,1/3/2022,0.000,0.000,4.805,0.000,0 AEGNBOR,D,1/4/2022,4.150,2.650,4.920,2.650,400 AEGNBOR,D,1/5/2022,0.000,0.000,5.030,0.000,0 AEGNBOR,D,1/7/2022,2.650,2.650,5.050,2.650,1000 AEGNBOR,D,1/10/2022,0.000,0.000,5.080,0.000,0 AEGNBOR,D,1/11/2022,0.000,0.000,5.100,0.000,0 AEGNBOR,D,1/12/2022,0.000,0.000,5.150,0.000,0 AEGNBOR,D,1/13/2022,0.000,0.000,5.230,0.000,0 AEGNBOR,D,1/14/2022,0.000,0.000,5.400,0.000,0 AEGNBOR,D,1/17/2022,0.000,0.000,5.250,0.000,0 AEGNBOR,D,1/18/2022,0.000,0.000,5.310,0.000,0 AEGNBOR,D,1/19/2022,0.000,0.000,5.320,0.000,0 AEGNBOR,D,1/20/2022,0.000,0.000,5.480,0.000,0 AEGNBOR,D,1/21/2022,4.150,2.650,5.480,2.650,500 AEGNBOR,D,1/24/2022,5.150,2.650,5.470,2.650,2000 AEGNBOR,D,1/25/2022,4.150,2.650,5.300,2.650,100 AEGNBOR,D,1/26/2022,0.000,0.000,5.200,0.000,0 AEGNBOR,D,1/27/2022,5.650,2.650,5.350,2.650,841 AEGNBOR,D,1/28/2022,0.000,0.000,5.400,0.000,0 AEGNBOR,D,1/31/2022,0.000,0.000,5.290,0.000,0 AEGNBOR,D,2/1/2022,0.000,0.000,5.490,0.000,0 AEGNBOR,D,2/2/2022,0.000,0.000,5.740,0.000,0 AEGNBOR,D,2/3/2022,0.000,0.000,5.840,0.000,0 AEGNBOR,D,2/4/2022,0.000,0.000,5.940,0.000,0 AEGNBOR,D,2/7/2022,0.000,0.000,5.940,0.000,0 AEGNBOR,D,2/8/2022,0.000,0.000,5.880,0.000,0 AEGNBOR,D,2/9/2022,0.000,0.000,5.830,0.000,0 AEGNBOR,D,2/10/2022,0.000,0.000,5.970,0.000,0 AEGNBOR,D,2/11/2022,8.150,2.650,6.020,2.650,168 AEGNBOR,D,2/14/2022,0.000,0.000,6.200,0.000,0 AEGNBOR,D,2/15/2022,0.000,0.000,6.100,0.000,0 AEGNBOR,D,2/16/2022,0.000,0.000,6.230,0.000,0 AEGNBOR,D,2/17/2022,0.000,0.000,6.270,0.000,0 AEGNBOR,D,2/18/2022,0.000,0.000,6.220,0.000,0 AEGNBOR,D,2/21/2022,0.000,0.000,6.210,0.000,0 AEGNBOR,D,2/22/2022,0.000,0.000,6.120,0.000,0 AEGNBOR,D,2/23/2022,0.000,0.000,6.120,0.000,0 AEGNBOR,D,2/24/2022,0.000,0.000,6.080,0.000,0 AEGNBOR,D,2/25/2022,0.000,0.000,5.550,0.000,0 AEGNBOR,D,2/28/2022,0.000,0.000,5.900,0.000,0 AEGNBOR,D,3/1/2022,0.000,0.000,5.750,0.000,0 AEGNBOR,D,3/2/2022,0.000,0.000,5.500,0.000,0 AEGNBOR,D,3/3/2022,0.000,0.000,5.170,0.000,0 AEGNBOR,D,3/4/2022,0.000,0.000,5.350,0.000,0 AEGNBOR,D,3/8/2022,0.000,0.000,5.000,0.000,0 AEGNBOR,D,3/9/2022,0.000,0.000,4.980,0.000,0 AEGNBOR,D,3/10/2022,0.000,0.000,5.240,0.000,0 AEGNBOR,D,3/11/2022,0.000,0.000,5.020,0.000,0 AEGNBOR,D,3/14/2022,0.000,0.000,5.170,0.000,0 AEGNBOR,D,3/15/2022,0.000,0.000,5.170,0.000,0 AEGNBOR,D,3/16/2022,0.000,0.000,5.120,0.000,0 AEGNBOR,D,3/17/2022,5.150,2.650,5.350,2.650,648 AEGNBOR,D,3/18/2022,5.150,2.650,5.200,2.650,400 AEGNBOR,D,3/21/2022,0.000,0.000,5.310,0.000,0 AEGNBOR,D,3/22/2022,0.000,0.000,5.300,0.000,0 AEGNBOR,D,3/23/2022,0.000,0.000,5.300,0.000,0 AEGNBOR,D,3/24/2022,5.650,2.650,5.210,2.650,1000 AEGNBOR,D,3/28/2022,0.000,0.000,5.040,0.000,0 AEGNBOR,D,3/29/2022,0.000,0.000,5.170,0.000,0 AEGNBOR,D,3/30/2022,0.000,0.000,5.290,0.000,0 AEGNBOR,D,3/31/2022,4.150,2.650,5.400,2.650,487 AEGNBOR,D,4/1/2022,0.000,0.000,5.540,0.000,0 AEGNBOR,D,4/4/2022,2.650,2.650,5.700,2.650,800 AEGNBOR,D,4/5/2022,0.000,0.000,5.730,0.000,0 AEGNBOR,D,4/6/2022,2.650,2.650,5.570,2.650,1013 AEGNBOR,D,4/7/2022,2.650,2.650,5.460,2.650,200 AEGNBOR,D,4/8/2022,0.000,0.000,5.400,0.000,0 AEGNBOR,D,4/11/2022,0.000,0.000,5.360,0.000,0 AEGNBOR,D,4/12/2022,0.000,0.000,5.430,0.000,0 AEGNBOR,D,4/13/2022,0.000,0.000,5.450,0.000,0 AEGNBOR,D,4/14/2022,0.000,0.000,5.350,0.000,0 AEGNBOR,D,4/19/2022,0.000,0.000,5.440,0.000,0 AEGNBOR,D,4/20/2022,0.000,0.000,5.420,0.000,0 AEGNBOR,D,4/21/2022,0.000,0.000,5.550,0.000,0 AEGNBOR,D,4/26/2022,0.000,0.000,5.640,0.000,0 AEGNBOR,D,4/27/2022,0.000,0.000,5.550,0.000,0 AEGNBOR,D,4/28/2022,0.000,0.000,5.450,0.000,0 AEGNBOR,D,4/29/2022,0.000,0.000,5.450,0.000,0 AEGNBOR,D,5/3/2022,4.150,2.650,5.380,2.650,1250 AEGNBOR,D,5/4/2022,4.150,2.650,5.300,2.650,2500 AEGNBOR,D,5/5/2022,0.000,0.000,5.350,0.000,0 AEGNBOR,D,5/6/2022,0.000,0.000,5.350,0.000,0 AEGNBOR,D,5/9/2022,5.150,2.650,5.200,2.650,2148 AEGNBOR,D,5/10/2022,0.000,0.000,5.150,0.000,0 AEGNBOR,D,5/11/2022,0.000,0.000,5.280,0.000,0 AEGNBOR,D,5/12/2022,0.000,0.000,5.270,0.000,0 AEGNBOR,D,5/13/2022,0.000,0.000,5.090,0.000,0 AEGNBOR,D,5/16/2022,0.000,0.000,5.220,0.000,0 AEGNBOR,D,5/17/2022,0.000,0.000,5.200,0.000,0 AEGNBOR,D,5/18/2022,0.000,0.000,5.250,0.000,0 AEGNBOR,D,5/19/2022,0.000,0.000,5.190,0.000,0 AEGNBOR,D,5/20/2022,0.000,0.000,5.140,0.000,0 AEGNBOR,D,5/23/2022,0.000,0.000,5.130,0.000,0 AEGNBOR,D,5/24/2022,0.000,0.000,5.070,0.000,0 AEGNBOR,D,5/25/2022,5.150,2.650,5.100,2.650,800 AEGNBOR,D,5/26/2022,0.000,0.000,5.060,0.000,0 AEGNBOR,D,5/27/2022,0.000,0.000,5.180,0.000,0 AEGNBOR,D,5/30/2022,0.000,0.000,5.210,0.000,0 AEGNBOR,D,5/31/2022,0.000,0.000,5.090,0.000,0 AEGNBOR,D,6/1/2022,0.000,0.000,5.080,0.000,0 AEGNBOR,D,6/2/2022,0.000,0.000,5.110,0.000,0 AEGNBOR,D,6/3/2022,0.000,0.000,5.080,0.000,0 AEGNBOR,D,6/6/2022,0.000,0.000,5.150,0.000,0 AEGNBOR,D,6/7/2022,0.000,0.000,5.170,0.000,0 AEGNBOR,D,6/8/2022,3.650,2.650,5.340,2.650,200 AEGNBOR,D,6/9/2022,3.650,2.650,5.400,2.650,1300 AEGNBOR,D,6/10/2022,0.000,0.000,5.350,0.000,0 AEGNBOR,D,6/14/2022,0.000,0.000,5.280,0.000,0 AEGNBOR,D,6/15/2022,0.000,0.000,5.150,0.000,0 AEGNBOR,D,6/16/2022,0.000,0.000,5.200,0.000,0 AEGNBOR,D,6/17/2022,0.000,0.000,5.070,0.000,0 AEGNBOR,D,6/20/2022,0.000,0.000,5.110,0.000,0 AEGNBOR,D,6/21/2022,0.000,0.000,5.090,0.000,0 AEGNBOR,D,6/22/2022,3.650,2.650,5.130,2.650,200 AEGNBOR,D,6/23/2022,0.000,0.000,5.080,0.000,0 AEGNBOR,D,6/24/2022,2.650,2.650,5.130,2.650,400 AEGNBOR,D,6/27/2022,0.000,0.000,5.060,0.000,0 AEGNBOR,D,6/28/2022,0.000,0.000,5.060,0.000,0 AEGNBOR,D,6/29/2022,0.000,0.000,5.020,0.000,0 AEGNBOR,D,6/30/2022,0.000,0.000,4.940,0.000,0 AEGNBOR,D,7/1/2022,0.000,0.000,4.755,0.000,0 AEGNBOR,D,7/4/2022,0.000,0.000,4.745,0.000,0 AEGNBOR,D,7/5/2022,0.000,0.000,4.800,0.000,0 AEGNBOR,D,7/6/2022,0.000,0.000,4.710,0.000,0 AEGNBOR,D,7/7/2022,0.000,0.000,4.605,0.000,0 AEGNBOR,D,7/8/2022,3.650,2.650,4.830,2.650,200 AEGNBOR,D,7/11/2022,2.650,2.650,4.915,2.650,300 AEGNBOR,D,7/12/2022,2.650,2.650,4.850,2.650,200 AEGNBOR,D,7/13/2022,2.650,2.650,4.845,2.650,700 AEGNBOR,D,7/14/2022,3.150,2.650,4.880,2.650,1400 AEGNBOR,D,7/15/2022,0.000,0.000,4.850,0.000,0 AEGNBOR,D,7/18/2022,0.000,0.000,4.760,0.000,0 AEGNBOR,D,7/19/2022,0.000,0.000,4.920,0.000,0 AEGNBOR,D,7/20/2022,0.000,0.000,4.905,0.000,0 AEGNBOR,D,7/21/2022,0.000,0.000,4.970,0.000,0 AEGNBOR,D,7/22/2022,0.000,0.000,5.100,0.000,0 AEGNBOR,D,7/25/2022,0.000,0.000,5.200,0.000,0 AEGNBOR,D,7/26/2022,0.000,0.000,5.190,0.000,0 AEGNBOR,D,7/27/2022,0.000,0.000,5.340,0.000,0 AEGNBOR,D,7/28/2022,0.000,0.000,5.240,0.000,0 AEGNBOR,D,7/29/2022,0.000,0.000,5.230,0.000,0 AEGNBOR,D,8/1/2022,0.000,0.000,5.180,0.000,0 AEGNBOR,D,8/2/2022,0.000,0.000,5.210,0.000,0 AEGNBOR,D,8/3/2022,0.000,0.000,5.350,0.000,0 AEGNBOR,D,8/4/2022,4.150,2.650,5.320,2.650,300 AEGNBOR,D,8/5/2022,0.000,0.000,5.340,0.000,0 AEGNBOR,D,8/8/2022,2.650,2.650,5.190,2.650,1000 AEGNBOR,D,8/9/2022,3.150,2.650,5.240,2.650,1000 AEGNBOR,D,8/10/2022,0.000,0.000,5.270,0.000,0 AEGNBOR,D,8/11/2022,0.000,0.000,5.340,0.000,0 AEGNBOR,D,8/12/2022,0.000,0.000,5.280,0.000,0 AEGNBOR,D,8/16/2022,4.150,2.650,5.350,2.650,300 AEGNBOR,D,8/17/2022,3.650,2.650,5.320,2.650,500 AEGNBOR,D,8/18/2022,3.150,2.650,5.350,2.650,260 AEGNBOR,D,8/19/2022,0.000,0.000,5.320,0.000,0 AEGNBOR,D,8/22/2022,0.000,0.000,5.300,0.000,0 AEGNBOR,D,8/23/2022,8.650,2.650,5.300,2.650,1381 AEGNBOR,D,8/24/2022,0.000,0.000,5.250,0.000,0 AEGNBOR,D,8/25/2022,0.000,0.000,5.300,0.000,0 AEGNBOR,D,8/26/2022,0.000,0.000,5.400,0.000,0 AEGNBOR,D,8/29/2022,0.000,0.000,5.400,0.000,0 AEGNBOR,D,8/30/2022,0.000,0.000,5.120,0.000,0 AEGNBOR,D,8/31/2022,0.000,0.000,5.020,0.000,0 AEGNBOR,D,9/1/2022,8.650,2.650,4.905,2.650,277 AEGNBOR,D,9/2/2022,0.000,0.000,4.935,0.000,0 AEGNBOR,D,9/5/2022,0.000,0.000,5.030,0.000,0 AEGNBOR,D,9/6/2022,0.000,0.000,4.900,0.000,0 AEGNBOR,D,9/7/2022,0.000,0.000,4.965,0.000,0 AEGNBOR,D,9/8/2022,8.150,3.150,4.940,3.150,74 AEGNBOR,D,9/9/2022,0.000,0.000,4.860,0.000,0 AEGNBOR,D,9/12/2022,0.000,0.000,4.915,0.000,0 AEGNBOR,D,9/13/2022,0.000,0.000,4.975,0.000,0 AEGNBOR,D,9/14/2022,0.000,0.000,4.945,0.000,0 AEGNBOR,D,9/15/2022,0.000,0.000,5.040,0.000,0 AEGNBOR,D,9/16/2022,0.000,0.000,5.100,0.000,0 AEGNBOR,D,9/19/2022,0.000,0.000,5.060,0.000,0 AEGNBOR,D,9/20/2022,0.000,0.000,5.000,0.000,0 AEGNBOR,D,9/21/2022,0.000,0.000,4.875,0.000,0 AEGNBOR,D,9/22/2022,0.000,0.000,4.790,0.000,0 AEGNBOR,D,9/23/2022,0.000,0.000,4.750,0.000,0 AEGNBOR,D,9/26/2022,0.000,0.000,4.600,0.000,0 AEGNBOR,D,9/27/2022,0.000,0.000,4.675,0.000,0 AEGNBOR,D,9/28/2022,0.000,0.000,4.600,0.000,0 AEGNBOR,D,9/29/2022,0.000,0.000,4.485,0.000,0 AEGNBOR,D,9/30/2022,0.000,0.000,4.450,0.000,0 AEGNBOR,D,10/3/2022,0.000,0.000,4.420,0.000,0 AEGNBOR,D,10/4/2022,0.000,0.000,4.470,0.000,0 AEGNBOR,D,10/5/2022,0.000,0.000,4.670,0.000,0 AEGNBOR,D,10/6/2022,0.000,0.000,4.600,0.000,0 AEGNBOR,D,10/7/2022,0.000,0.000,4.600,0.000,0 AEGNBOR,D,10/10/2022,6.250,3.250,4.500,3.250,1500 AEGNBOR,D,10/11/2022,0.000,0.000,4.490,0.000,0 AEGNBOR,D,10/12/2022,3.750,3.250,4.440,3.250,700 AEGNBOR,D,10/13/2022,4.250,3.250,4.530,3.250,800 AEGNBOR,D,10/14/2022,0.000,0.000,4.630,0.000,0 AEGNBOR,D,10/17/2022,0.000,0.000,4.720,0.000,0 AEGNBOR,D,10/18/2022,0.000,0.000,4.780,0.000,0 AEGNBOR,D,10/19/2022,0.000,0.000,4.800,0.000,0 AEGNBOR,D,10/20/2022,0.000,0.000,4.750,0.000,0 AEGNBOR,D,10/21/2022,0.000,0.000,4.730,0.000,0 AEGNBOR,D,10/24/2022,8.750,3.750,4.680,3.750,647 AEGNBOR,D,10/25/2022,8.750,5.750,4.820,5.750,223 AEGNBOR,D,10/26/2022,0.000,0.000,4.770,0.000,0 AEGNBOR,D,10/27/2022,0.000,0.000,4.915,0.000,0 AEGNBOR,D,10/31/2022,0.000,0.000,4.950,0.000,0 AEGNBOR,D,11/1/2022,0.000,0.000,5.000,0.000,0 AEGNBOR,D,11/2/2022,0.000,0.000,4.950,0.000,0 AEGNBOR,D,11/3/2022,0.000,0.000,4.975,0.000,0 AEGNBOR,D,11/4/2022,0.000,0.000,4.890,0.000,0 AEGNBOR,D,11/7/2022,0.000,0.000,4.975,0.000,0 AEGNBOR,D,11/8/2022,0.000,0.000,4.870,0.000,0 AEGNBOR,D,11/9/2022,0.000,0.000,4.915,0.000,0 AEGNBOR,D,11/10/2022,0.000,0.000,4.870,0.000,0 AEGNBOR,D,11/11/2022,0.000,0.000,4.930,0.000,0 AEGNBOR,D,11/14/2022,0.000,0.000,5.050,0.000,0 AEGNBOR,D,11/15/2022,0.000,0.000,5.040,0.000,0 AEGNBOR,D,11/16/2022,0.000,0.000,5.010,0.000,0 AEGNBOR,D,11/17/2022,0.000,0.000,4.965,0.000,0 AEGNBOR,D,11/18/2022,0.000,0.000,4.990,0.000,0 AEGNBOR,D,11/21/2022,0.000,0.000,4.955,0.000,0 AEGNBOR,D,11/22/2022,0.000,0.000,4.940,0.000,0 AEGNBOR,D,11/23/2022,0.000,0.000,4.945,0.000,0 AEGNBOR,D,11/24/2022,0.000,0.000,4.985,0.000,0 AEGNBOR,D,11/25/2022,0.000,0.000,4.965,0.000,0 AEGNBOR,D,11/28/2022,0.000,0.000,5.000,0.000,0 AEGNBOR,D,11/29/2022,0.000,0.000,5.000,0.000,0 AEGNBOR,D,11/30/2022,0.000,0.000,5.000,0.000,0 AEGNBOR,D,12/1/2022,0.000,0.000,4.950,0.000,0 AEGNBOR,D,12/2/2022,0.000,0.000,5.000,0.000,0 AEGNBOR,D,12/5/2022,0.000,0.000,5.030,0.000,0 AEGNBOR,D,12/6/2022,0.000,0.000,5.040,0.000,0 AEGNBOR,D,12/7/2022,0.000,0.000,4.980,0.000,0 AEGNBOR,D,12/8/2022,0.000,0.000,5.160,0.000,0 AEGNBOR,D,12/9/2022,0.000,0.000,5.170,0.000,0 AEGNBOR,D,12/12/2022,0.000,0.000,5.160,0.000,0 AEGNBOR,D,12/13/2022,0.000,0.000,5.100,0.000,0 AEGNBOR,D,12/14/2022,0.000,0.000,5.170,0.000,0 AEGNBOR,D,12/15/2022,0.000,0.000,5.260,0.000,0 AEGNBOR,D,12/16/2022,5.250,3.750,5.230,3.750,100 AEGNBOR,D,12/19/2022,0.000,0.000,5.310,0.000,0 AEGNBOR,D,12/20/2022,0.000,0.000,5.260,0.000,0 AEGNBOR,D,12/21/2022,5.250,3.750,5.350,3.750,200 AEGNBOR,D,12/22/2022,3.850,3.850,5.330,3.850,300 AEGNBOR,D,12/23/2022,0.000,0.000,5.400,0.000,0 AEGNBOR,D,12/27/2022,0.000,0.000,5.440,0.000,0 AEGNBOR,D,12/28/2022,0.000,0.000,5.520,0.000,0 AEGNBOR,D,12/29/2022,0.000,0.000,5.450,0.000,0 AEGNBOR,D,12/30/2022,0.000,0.000,5.300,0.000,0 AEGNBOR,D,1/2/2023,0.000,0.000,5.290,0.000,0 AEGNBOR,D,1/3/2023,0.000,0.000,5.440,0.000,0 AEGNBOR,D,1/4/2023,0.000,0.000,5.480,0.000,0 AEGNBOR,D,1/5/2023,0.000,0.000,5.590,0.000,0 AEGNBOR,D,1/9/2023,0.000,0.000,5.620,0.000,0 AEGNBOR,D,1/10/2023,0.000,0.000,5.750,0.000,0 AEGNBOR,D,1/11/2023,0.000,0.000,5.660,0.000,0 AEGNBOR,D,1/12/2023,0.000,0.000,5.770,0.000,0 AEGNBOR,D,1/13/2023,0.000,0.000,5.710,0.000,0 AEGNBOR,D,1/16/2023,0.000,0.000,5.800,0.000,0 AEGNBOR,D,1/17/2023,0.000,0.000,5.700,0.000,0 AEGNBOR,D,1/18/2023,5.850,4.350,5.610,4.350,100 AEGNBOR,D,1/19/2023,4.850,3.850,5.670,3.850,700 AEGNBOR,D,1/20/2023,4.350,3.850,5.750,3.850,700 AEGNBOR,D,1/23/2023,4.850,3.850,5.920,3.850,2300 AEGNBOR,D,1/24/2023,0.000,0.000,6.050,0.000,0 AEGNBOR,D,1/25/2023,3.850,3.850,5.930,3.850,400 AEGNBOR,D,1/26/2023,4.350,3.850,6.080,3.850,700 AEGNBOR,D,1/27/2023,0.000,0.000,6.290,0.000,0 AEGNBOR,D,1/30/2023,3.850,3.850,6.430,3.850,300 AEGNBOR,D,1/31/2023,0.000,0.000,6.390,0.000,0 AEGNBOR,D,2/1/2023,4.350,3.850,6.500,3.850,450 AEGNBOR,D,2/2/2023,7.350,3.850,6.510,3.850,552 AEGNBOR,D,2/3/2023,10.350,4.850,6.550,4.850,111 AEGNBOR,D,2/6/2023,8.350,6.350,6.800,6.350,1537 AEGNBOR,D,2/7/2023,6.350,4.350,6.970,4.350,1823 AEGNBOR,D,2/8/2023,4.150,4.150,6.880,4.150,1000 AEGNBOR,D,2/9/2023,0.000,0.000,6.900,0.000,0 AEGNBOR,D,2/10/2023,0.000,0.000,7.110,0.000,0 AEGNBOR,D,2/13/2023,0.000,0.000,7.100,0.000,0 AEGNBOR,D,2/14/2023,0.000,0.000,7.600,0.000,0 AEGNBOR,D,2/15/2023,0.000,0.000,7.490,0.000,0 AEGNBOR,D,2/16/2023,6.750,4.250,7.400,4.250,10250 AEGNBOR,D,2/17/2023,5.250,4.250,7.300,4.250,5731 AEGNBOR,D,2/20/2023,0.000,0.000,7.330,0.000,0 AEGNBOR,D,2/21/2023,0.000,0.000,7.410,0.000,0 AEGNBOR,D,2/22/2023,5.750,4.250,7.530,4.250,300 AEGNBOR,D,2/23/2023,4.250,4.250,7.480,4.250,1200 AEGNBOR,D,2/24/2023,4.250,4.250,7.480,4.250,1500 AEGNBOR,D,2/28/2023,4.250,4.250,7.500,4.250,900 AEGNBOR,D,3/1/2023,4.250,4.250,7.600,4.250,1100 AEGNBOR,D,3/2/2023,4.250,4.250,7.550,4.250,1400 AEGNBOR,D,3/3/2023,4.250,4.250,7.470,4.250,800 AEGNBOR,D,3/6/2023,4.250,4.250,7.400,4.250,1250 AEGNBOR,D,3/7/2023,4.250,4.250,7.150,4.250,3059 AEGNBOR,D,3/8/2023,0.000,0.000,4.250,0.000,0 AEGNBOR,D,3/9/2023,4.250,4.250,4.250,4.250,2500 AEGNBOR,D,3/10/2023,4.250,4.250,7.160,4.250,3750 AEGNBOR,D,3/13/2023,4.250,4.250,7.180,4.250,4029 AEGNBOR,D,3/14/2023,4.250,4.250,7.090,4.250,245 AEGNBOR,D,3/15/2023,4.250,4.250,7.300,4.250,1362 AEGNBOR,D,3/16/2023,4.250,4.250,7.270,4.250,1400 AEGNBOR,D,3/17/2023,4.250,4.250,7.150,4.250,2077 AEGNBOR,D,3/20/2023,0.000,0.000,7.130,0.000,0 AEGNBOR,D,3/21/2023,0.000,0.000,7.040,0.000,0 AEGNBOR,D,3/22/2023,0.000,0.000,7.070,0.000,0 AEGNBOR,D,3/23/2023,0.000,0.000,7.080,0.000,0 AEGNBOR,D,3/24/2023,0.000,0.000,7.190,0.000,0 AEGNBOR,D,3/27/2023,7.250,4.750,7.050,4.750,5565 AEGNBOR,D,3/28/2023,4.250,4.250,7.320,4.250,122 AEGNBOR,D,3/29/2023,4.250,4.250,7.240,4.250,1122 AEGNBOR,D,3/30/2023,0.000,0.000,7.350,0.000,0 AEGNBOR,D,3/31/2023,0.000,0.000,7.600,0.000,0 AEGNBOR,D,4/3/2023,0.000,0.000,7.600,0.000,0 AEGNBOR,D,4/4/2023,0.000,0.000,7.520,0.000,0 AEGNBOR,D,4/5/2023,0.000,0.000,7.430,0.000,0 AEGNBOR,D,4/6/2023,0.000,0.000,7.430,0.000,0 AEGNBOR,D,4/11/2023,0.000,0.000,7.420,0.000,0 AEGNBOR,D,4/12/2023,0.000,0.000,7.900,0.000,0 AEGNBOR,D,4/13/2023,0.000,0.000,7.930,0.000,0 AEGNBOR,D,4/18/2023,0.000,0.000,7.710,0.000,0 AEGNBOR,D,4/19/2023,0.000,0.000,7.960,0.000,0 AEGNBOR,D,4/20/2023,0.000,0.000,8.000,0.000,0 AEGNBOR,D,4/21/2023,0.000,0.000,7.940,0.000,0 AEGNBOR,D,4/24/2023,0.000,0.000,8.000,0.000,0 AEGNBOR,D,4/25/2023,0.000,0.000,8.010,0.000,0 AEGNBOR,D,4/26/2023,0.000,0.000,7.710,0.000,0 AEGNBOR,D,4/27/2023,0.000,0.000,7.890,0.000,0 AEGNBOR,D,4/28/2023,0.000,0.000,7.910,0.000,0 AEGNBOR,D,5/2/2023,0.000,0.000,7.780,0.000,0 AEGNBOR,D,5/3/2023,0.000,0.000,7.960,0.000,0 AEGNBOR,D,5/4/2023,0.000,0.000,7.800,0.000,0 AEGNBOR,D,5/5/2023,0.000,0.000,7.750,0.000,0 AEGNBOR,D,5/8/2023,0.000,0.000,7.770,0.000,0 AEGNBOR,D,5/9/2023,0.000,0.000,7.940,0.000,0 AEGNBOR,D,5/10/2023,0.000,0.000,7.880,0.000,0 AEGNBOR,D,5/11/2023,0.000,0.000,7.890,0.000,0 AEGNBOR,D,5/12/2023,0.000,0.000,7.700,0.000,0 AEGNBOR,D,5/15/2023,0.000,0.000,7.730,0.000,0 AEGNBOR,D,5/16/2023,0.000,0.000,7.780,0.000,0 AEGNBOR,D,5/17/2023,0.000,0.000,8.000,0.000,0 AEGNBOR,D,5/18/2023,0.000,0.000,8.020,0.000,0 AEGNBOR,D,5/19/2023,0.000,0.000,7.910,0.000,0 AEGNBOR,D,5/22/2023,0.000,0.000,7.990,0.000,0 AEGNBOR,D,5/23/2023,0.000,0.000,8.200,0.000,0 AEGNBOR,D,5/24/2023,0.000,0.000,8.500,0.000,0 AEGNBOR,D,5/25/2023,0.000,0.000,8.800,0.000,0 AEGNBOR,D,5/26/2023,0.000,0.000,0.010,0.000,0 AEGNBOR,D,5/29/2023,0.000,0.000,9.310,0.000,0 AEGNBOR,D,5/30/2023,0.000,0.000,9.840,0.000,0 AEGNBOR,D,5/31/2023,0.000,0.000,9.860,0.000,0 AEGNBOR,D,6/1/2023,0.000,0.000,9.990,0.000,0 AEGNBOR,D,6/2/2023,0.000,0.000,9.850,0.000,0 AEGNBOR,D,6/6/2023,0.000,0.000,9.890,0.000,0 AEGNBOR,D,6/7/2023,0.000,0.000,9.920,0.000,0 AEGNBOR,D,6/8/2023,0.000,0.000,9.880,0.000,0 AEGNBOR,D,6/9/2023,0.000,0.000,9.900,0.000,0 AEGNBOR,D,6/12/2023,0.000,0.000,9.850,0.000,0 AEGNBOR,D,6/13/2023,0.000,0.000,9.980,0.000,0 AEGNBOR,D,6/14/2023,0.000,0.000,10.200,0.000,0 AEGNBOR,D,6/15/2023,0.000,0.000,10.300,0.000,0 AEGNBOR,D,6/16/2023,0.000,0.000,10.080,0.000,0 AEGNBOR,D,6/19/2023,0.000,0.000,9.900,0.000,0 AEGNBOR,D,6/20/2023,0.000,0.000,10.260,0.000,0 AEGNBOR,D,6/21/2023,0.000,0.000,10.340,0.000,0 AEGNBOR,D,6/22/2023,0.000,0.000,10.780,0.000,0 AEGNBOR,D,6/23/2023,0.000,0.000,10.720,0.000,0 AEGNBOR,D,6/26/2023,0.000,0.000,10.840,0.000,0 AEGNBOR,D,6/27/2023,0.000,0.000,10.360,0.000,0 AEGNBOR,D,6/28/2023,0.000,0.000,10.120,0.000,0 AEGNBOR,D,6/29/2023,0.000,0.000,10.420,0.000,0 AEGNBOR,D,6/30/2023,0.000,0.000,10.700,0.000,0 AEGNBOR,D,7/3/2023,0.000,0.000,10.800,0.000,0 AEGNBOR,D,7/4/2023,0.000,0.000,11.200,0.000,0 AEGNBOR,D,7/5/2023,0.000,0.000,11.400,0.000,0 AEGNBOR,D,7/6/2023,0.000,0.000,11.540,0.000,0 AEGNBOR,D,7/7/2023,0.000,0.000,11.320,0.000,0 AEGNBOR,D,7/10/2023,0.000,0.000,11.140,0.000,0 AEGNBOR,D,7/11/2023,0.000,0.000,11.600,0.000,0 AEGNBOR,D,7/12/2023,0.000,0.000,11.680,0.000,0 AEGNBOR,D,7/13/2023,0.000,0.000,11.860,0.000,0 AEGNBOR,D,7/14/2023,0.000,0.000,11.900,0.000,0 AEGNBOR,D,7/17/2023,0.000,0.000,11.960,0.000,0 AEGNBOR,D,7/18/2023,0.000,0.000,12.080,0.000,0 AEGNBOR,D,7/19/2023,0.000,0.000,12.300,0.000,0 AEGNBOR,D,7/20/2023,0.000,0.000,12.620,0.000,0 AEGNBOR,D,7/21/2023,0.000,0.000,12.500,0.000,0 AEGNBOR,D,7/24/2023,0.000,0.000,12.700,0.000,0 AEGNBOR,D,7/25/2023,0.000,0.000,13.000,0.000,0 AEGNBOR,D,7/26/2023,0.000,0.000,13.340,0.000,0 AEGNBOR,D,7/27/2023,0.000,0.000,13.240,0.000,0 AEGNBOR,D,7/28/2023,0.000,0.000,13.000,0.000,0 AEGNBOR,D,7/31/2023,0.000,0.000,12.740,0.000,0 AEGNBOR,D,8/1/2023,0.000,0.000,13.080,0.000,0 AEGNBOR,D,8/2/2023,0.000,0.000,12.800,0.000,0 AEGNBOR,D,8/3/2023,0.000,0.000,12.740,0.000,0 AEGNBOR,D,8/4/2023,0.000,0.000,13.080,0.000,0 AEGNBOR,D,8/7/2023,0.000,0.000,13.100,0.000,0 AEGNBOR,D,8/8/2023,0.000,0.000,13.260,0.000,0 AEGNBOR,D,8/9/2023,0.000,0.000,12.880,0.000,0 AEGNBOR,D,8/10/2023,0.000,0.000,12.760,0.000,0 AEGNBOR,D,8/11/2023,0.000,0.000,12.700,0.000,0 AEGNBOR,D,8/14/2023,0.000,0.000,12.700,0.000,0 AEGNBOR,D,8/16/2023,0.000,0.000,12.660,0.000,0 AEGNBOR,D,8/17/2023,0.000,0.000,13.100,0.000,0 AEGNBOR,D,8/18/2023,0.000,0.000,12.940,0.000,0 AEGNBOR,D,8/21/2023,0.000,0.000,12.460,0.000,0 AEGNBOR,D,8/22/2023,0.000,0.000,12.700,0.000,0 AEGNBOR,D,8/23/2023,0.000,0.000,12.720,0.000,0 AEGNBOR,D,8/24/2023,0.000,0.000,12.500,0.000,0 AEGNBOR,D,8/25/2023,0.000,0.000,13.540,0.000,0 AEGNBOR,D,8/28/2023,0.000,0.000,13.560,0.000,0 AEGNBOR,D,8/29/2023,0.000,0.000,13.700,0.000,0 AEGNBOR,D,8/30/2023,0.000,0.000,13.480,0.000,0 AEGNBOR,D,8/31/2023,0.000,0.000,13.420,0.000,0 AEGNBOR,D,9/1/2023,0.000,0.000,13.200,0.000,0 AEGNBOR,D,9/4/2023,0.000,0.000,13.200,0.000,0 AEGNBOR,D,9/5/2023,0.000,0.000,12.620,0.000,0 AEGNBOR,D,9/6/2023,0.000,0.000,13.080,0.000,0 AEGNBOR,D,9/7/2023,0.000,0.000,13.180,0.000,0 AEGNBOR,D,9/8/2023,0.000,0.000,12.620,0.000,0 AEGNBOR,D,9/11/2023,0.000,0.000,12.620,0.000,0 AEGNBOR,D,9/12/2023,0.000,0.000,12.500,0.000,0 AEGNBOR,D,9/13/2023,0.000,0.000,12.460,0.000,0 AEGNBOR,D,9/14/2023,0.000,0.000,11.820,0.000,0 AEGNBOR,D,9/15/2023,0.000,0.000,11.800,0.000,0 AEGNBOR,D,9/18/2023,0.000,0.000,12.080,0.000,0 AEGNBOR,D,9/19/2023,0.000,0.000,12.180,0.000,0 AEGNBOR,D,9/20/2023,0.000,0.000,11.480,0.000,0 AEGNBOR,D,9/21/2023,0.000,0.000,10.900,0.000,0 AEGNBOR,D,9/22/2023,0.000,0.000,10.900,0.000,0 AEGNBOR,D,9/25/2023,0.000,0.000,11.100,0.000,0 AEGNBOR,D,9/26/2023,0.000,0.000,11.080,0.000,0 AEGNBOR,D,9/27/2023,0.000,0.000,10.980,0.000,0 AEGNBOR,D,9/28/2023,0.000,0.000,10.600,0.000,0 AEGNBOR,D,9/29/2023,0.000,0.000,10.200,0.000,0 AEGNBOR,D,10/2/2023,0.000,0.000,10.500,0.000,0 AEGNBOR,D,10/3/2023,0.000,0.000,10.360,0.000,0 AEGNBOR,D,10/4/2023,0.000,0.000,10.440,0.000,0 AEGNBOR,D,10/5/2023,0.000,0.000,10.720,0.000,0 AEGNBOR,D,10/6/2023,0.000,0.000,10.160,0.000,0 AEGNBOR,D,10/9/2023,0.000,0.000,10.000,0.000,0 AEGNBOR,D,10/10/2023,0.000,0.000,9.530,0.000,0 AEGNBOR,D,10/11/2023,0.000,0.000,10.060,0.000,0 AEGNBOR,D,10/12/2023,0.000,0.000,10.420,0.000,0 AEGNBOR,D,10/13/2023,4.880,4.880,10.400,4.880,600 AEGNBOR,D,10/16/2023,0.000,0.000,10.200,0.000,0 AEGNBOR,D,10/17/2023,0.000,0.000,10.140,0.000,0 AEGNBOR,D,10/18/2023,0.000,0.000,10.320,0.000,0 AEGNBOR,D,10/19/2023,0.000,0.000,10.240,0.000,0 AEGNBOR,D,10/20/2023,0.000,0.000,10.120,0.000,0 AEGNBOR,D,10/23/2023,0.000,0.000,9.800,0.000,0 AEGNBOR,D,10/24/2023,5.880,4.880,9.850,4.880,16272 AEGNBOR,D,10/25/2023,0.000,0.000,10.260,0.000,0 AEGNBOR,D,10/26/2023,0.000,0.000,10.000,0.000,0 AEGNBOR,D,10/27/2023,0.000,0.000,9.740,0.000,0 AEGNBOR,D,10/30/2023,0.000,0.000,9.860,0.000,0 AEGNBOR,D,10/31/2023,0.000,0.000,10.180,0.000,0 AEGNBOR,D,11/1/2023,0.000,0.000,10.340,0.000,0 AEGNBOR,D,11/2/2023,0.000,0.000,10.280,0.000,0 AEGNBOR,D,11/3/2023,0.000,0.000,10.880,0.000,0 AEGNBOR,D,11/6/2023,0.000,0.000,10.820,0.000,0 AEGNBOR,D,11/7/2023,0.000,0.000,11.360,0.000,0 AEGNBOR,D,11/8/2023,0.000,0.000,11.620,0.000,0 AEGNBOR,D,11/9/2023,0.000,0.000,11.500,0.000,0 AEGNBOR,D,11/10/2023,0.000,0.000,11.340,0.000,0 AEGNBOR,D,11/13/2023,0.000,0.000,11.260,0.000,0 AEGNBOR,D,11/14/2023,0.000,0.000,11.340,0.000,0 AEGNBOR,D,11/15/2023,0.000,0.000,11.800,0.000,0 AEGNBOR,D,11/16/2023,0.000,0.000,11.660,0.000,0 AEGNBOR,D,11/17/2023,0.000,0.000,11.980,0.000,0 AEGNBOR,D,11/20/2023,0.000,0.000,11.980,0.000,0 AEGNBOR,D,11/21/2023,0.000,0.000,11.780,0.000,0 AEGNBOR,D,11/22/2023,0.000,0.000,11.440,0.000,0 AEGNBOR,D,11/23/2023,0.000,0.000,11.560,0.000,0 AEGNBOR,D,11/24/2023,0.000,0.000,11.600,0.000,0 AEGNBOR,D,11/27/2023,0.000,0.000,11.600,0.000,0 AEGNBOR,D,11/28/2023,0.000,0.000,11.540,0.000,0 AEGNBOR,D,11/29/2023,0.000,0.000,11.340,0.000,0 AEGNBOR,D,11/30/2023,0.000,0.000,11.400,0.000,0 AEGNBOR,D,12/1/2023,4.880,4.880,11.460,4.880,148 AEGNBOR,D,12/4/2023,0.000,0.000,11.540,0.000,0 AEGNBOR,D,12/5/2023,0.000,0.000,11.360,0.000,0 AEGNBOR,D,12/6/2023,0.000,0.000,11.460,0.000,0 AEGNBOR,D,12/7/2023,0.000,0.000,11.600,0.000,0 AEGNBOR,D,12/8/2023,0.000,0.000,11.680,0.000,0 AEGNBOR,D,12/11/2023,0.000,0.000,11.780,0.000,0 AEGNBOR,D,12/12/2023,0.000,0.000,11.700,0.000,0 AEGNBOR,D,12/13/2023,0.000,0.000,11.560,0.000,0 AEGNBOR,D,12/14/2023,0.000,0.000,11.640,0.000,0 AEGNBOR,D,12/15/2023,0.000,0.000,11.600,0.000,0 AEGNBOR,D,12/18/2023,0.000,0.000,11.500,0.000,0 AEGNBOR,D,12/19/2023,0.000,0.000,11.120,0.000,0 AEGNBOR,D,12/20/2023,0.000,0.000,11.400,0.000,0 AEGNBOR,D,12/21/2023,0.000,0.000,11.580,0.000,0 AEGNBOR,D,12/22/2023,0.000,0.000,11.440,0.000,0 AEGNBOR,D,12/27/2023,0.000,0.000,11.400,0.000,0 AEGNBOR,D,12/28/2023,0.000,0.000,11.240,0.000,0 AEGNBOR,D,12/29/2023,0.000,0.000,11.180,0.000,0 AEGNBOR,D,1/2/2024,0.000,0.000,11.340,0.000,0 AEGNBOR,D,1/3/2024,0.000,0.000,11.360,0.000,0 AEGNBOR,D,1/4/2024,0.000,0.000,11.480,0.000,0 AEGNBOR,D,1/5/2024,0.000,0.000,11.420,0.000,0 AEGNBOR,D,1/8/2024,0.000,0.000,11.480,0.000,0 AEGNBOR,D,1/9/2024,0.000,0.000,11.600,0.000,0 AEGNBOR,D,1/10/2024,0.000,0.000,11.900,0.000,0 AEGNBOR,D,1/11/2024,0.000,0.000,11.820,0.000,0 AEGNBOR,D,1/12/2024,0.000,0.000,11.800,0.000,0 AEGNBOR,D,1/15/2024,0.000,0.000,11.680,0.000,0 AEGNBOR,D,1/16/2024,0.000,0.000,11.620,0.000,0 AEGNBOR,D,1/17/2024,0.000,0.000,11.380,0.000,0 AEGNBOR,D,1/18/2024,0.000,0.000,11.240,0.000,0 AEGNBOR,D,1/19/2024,0.000,0.000,11.200,0.000,0 AEGNBOR,D,1/22/2024,0.000,0.000,11.300,0.000,0 AEGNBOR,D,1/23/2024,0.000,0.000,11.240,0.000,0 AEGNBOR,D,1/24/2024,0.000,0.000,11.360,0.000,0 AEGNBOR,D,1/25/2024,0.000,0.000,11.760,0.000,0 AEGNBOR,D,1/26/2024,0.000,0.000,11.780,0.000,0 AEGNBOR,D,1/29/2024,0.000,0.000,11.740,0.000,0 AEGNBOR,D,1/30/2024,0.000,0.000,11.500,0.000,0 AEGNBOR,D,1/31/2024,0.000,0.000,11.800,0.000,0 AEGNBOR,D,2/1/2024,0.000,0.000,12.280,0.000,0 AEGNBOR,D,2/2/2024,0.000,0.000,12.220,0.000,0 AEGNBOR,D,2/5/2024,0.000,0.000,12.400,0.000,0 AEGNBOR,D,2/6/2024,0.000,0.000,12.560,0.000,0 AEGNBOR,D,2/7/2024,0.000,0.000,12.700,0.000,0 AEGNBOR,D,2/8/2024,0.000,0.000,12.600,0.000,0 AEGNBOR,D,2/9/2024,0.000,0.000,12.700,0.000,0 AEGNBOR,D,2/12/2024,0.000,0.000,12.700,0.000,0 AEGNBOR,D,2/13/2024,0.000,0.000,12.420,0.000,0 AEGNBOR,D,2/14/2024,0.000,0.000,12.500,0.000,0 AEGNBOR,D,2/15/2024,0.000,0.000,12.460,0.000,0 AEGNBOR,D,2/16/2024,0.000,0.000,12.440,0.000,0 AEGNBOR,D,2/19/2024,0.000,0.000,12.300,0.000,0 AEGNBOR,D,2/20/2024,0.000,0.000,12.460,0.000,0 AEGNBOR,D,2/21/2024,0.000,0.000,12.360,0.000,0 AEGNBOR,D,2/22/2024,0.000,0.000,12.400,0.000,0 AEGNBOR,D,2/23/2024,0.000,0.000,12.540,0.000,0 AEGNBOR,D,2/26/2024,0.000,0.000,12.640,0.000,0 AEGNBOR,D,2/27/2024,0.000,0.000,12.420,0.000,0 AEGNBOR,D,2/28/2024,0.000,0.000,12.240,0.000,0 AEGNBOR,D,2/29/2024,0.000,0.000,12.260,0.000,0 AEGNBOR,D,3/1/2024,0.000,0.000,12.580,0.000,0 AEGNBOR,D,3/4/2024,0.000,0.000,12.740,0.000,0 AEGNBOR,D,3/5/2024,0.000,0.000,12.800,0.000,0 AEGNBOR,D,3/6/2024,0.000,0.000,12.600,0.000,0 AEGNBOR,D,3/7/2024,0.000,0.000,12.700,0.000,0 AEGNBOR,D,3/8/2024,0.000,0.000,12.840,0.000,0 AEGNBOR,D,3/11/2024,5.380,4.880,12.660,4.880,4329 AEGNBOR,D,3/12/2024,5.880,4.880,12.340,4.880,16486 AEGNBOR,D,3/13/2024,5.380,4.880,12.660,4.880,2209 AEGNBOR,D,3/14/2024,5.880,4.880,12.700,4.880,12299 AEGNBOR,D,3/15/2024,0.000,0.000,12.760,0.000,0 AEGNBOR,D,3/19/2024,5.380,4.880,12.620,4.880,3830 AEGNBOR,D,3/20/2024,0.000,0.000,12.560,0.000,0 AEGNBOR,D,3/21/2024,0.000,0.000,12.760,0.000,0 AEGNBOR,D,3/22/2024,0.000,0.000,12.740,0.000,0 AEGNBOR,D,3/26/2024,0.000,0.000,12.720,0.000,0 AEGNBOR,D,3/27/2024,0.000,0.000,12.620,0.000,0 AEGNBOR,D,3/28/2024,0.000,0.000,12.520,0.000,0 AEGNBOR,D,4/2/2024,0.000,0.000,12.540,0.000,0 AEGNBOR,D,4/3/2024,4.880,4.880,12.000,4.880,568 AEGNBOR,D,4/4/2024,0.000,0.000,12.230,0.000,0 AEGNBOR,D,4/5/2024,0.000,0.000,12.470,0.000,0 AEGNBOR,D,4/8/2024,0.000,0.000,12.500,0.000,0 AEGNBOR,D,4/9/2024,0.000,0.000,12.580,0.000,0 AEGNBOR,D,4/10/2024,0.000,0.000,12.600,0.000,0 AEGNBOR,D,4/11/2024,0.000,0.000,12.640,0.000,0 AEGNBOR,D,4/12/2024,0.000,0.000,12.510,0.000,0 AEGNBOR,D,4/15/2024,0.000,0.000,12.160,0.000,0 AEGNBOR,D,4/16/2024,0.000,0.000,11.830,0.000,0 AEGNBOR,D,4/17/2024,0.000,0.000,11.320,0.000,0 AEGNBOR,D,4/18/2024,0.000,0.000,11.460,0.000,0 AEGNBOR,D,4/19/2024,0.000,0.000,11.770,0.000,0 AEGNBOR,D,4/22/2024,0.000,0.000,11.780,0.000,0 AEGNBOR,D,4/23/2024,0.000,0.000,12.290,0.000,0 AEGNBOR,D,4/24/2024,0.000,0.000,12.330,0.000,0 AEGNBOR,D,4/25/2024,0.000,0.000,12.300,0.000,0 AEGNBOR,D,4/26/2024,0.000,0.000,12.260,0.000,0 AEGNBOR,D,4/29/2024,0.000,0.000,12.140,0.000,0 AEGNBOR,D,4/30/2024,0.000,0.000,12.360,0.000,0 AEGNBOR,D,5/2/2024,0.000,0.000,12.600,0.000,0 AEGNBOR,D,5/8/2024,0.000,0.000,12.650,0.000,0 AEGNBOR,D,5/9/2024,4.880,4.880,12.790,4.880,111 AEGNBOR,D,5/10/2024,0.000,0.000,12.830,0.000,0 AEGNBOR,D,5/13/2024,0.000,0.000,13.160,0.000,0 AEGNBOR,D,5/14/2024,0.000,0.000,13.300,0.000,0 AEGNBOR,D,5/15/2024,0.000,0.000,13.350,0.000,0 AEGNBOR,D,5/16/2024,0.000,0.000,13.300,0.000,0 AEGNBOR,D,5/17/2024,0.000,0.000,13.120,0.000,0 AEGNBOR,D,5/20/2024,0.000,0.000,13.100,0.000,0 AEGNBOR,D,5/21/2024,0.000,0.000,12.710,0.000,0 AEGNBOR,D,5/22/2024,0.000,0.000,12.680,0.000,0 AEGNBOR,D,5/23/2024,0.000,0.000,12.400,0.000,0 AEGNBOR,D,5/24/2024,0.000,0.000,12.430,0.000,0 AEGNBOR,D,5/27/2024,0.000,0.000,12.360,0.000,0 AEGNBOR,D,5/28/2024,0.000,0.000,12.100,0.000,0 AEGNBOR,D,5/29/2024,0.000,0.000,11.900,0.000,0 AEGNBOR,D,5/30/2024,0.000,0.000,11.630,0.000,0 AEGNBOR,D,5/31/2024,5.380,4.880,11.760,4.880,3381 AEGNBOR,D,6/3/2024,5.380,4.880,11.830,4.880,3130 AEGNBOR,D,6/4/2024,0.000,0.000,11.860,0.000,0 AEGNBOR,D,6/5/2024,4.880,4.880,11.560,4.880,500 AEGNBOR,D,6/6/2024,0.000,0.000,11.700,0.000,0 AEGNBOR,D,6/7/2024,0.000,0.000,11.720,0.000,0 AEGNBOR,D,6/10/2024,0.000,0.000,11.830,0.000,0 AEGNBOR,D,6/11/2024,0.000,0.000,11.700,0.000,0 AEGNBOR,D,6/12/2024,0.000,0.000,11.580,0.000,0 AEGNBOR,D,6/13/2024,0.000,0.000,11.680,0.000,0 AEGNBOR,D,6/14/2024,0.000,0.000,11.540,0.000,0 AEGNBOR,D,6/17/2024,0.000,0.000,11.300,0.000,0 AEGNBOR,D,6/18/2024,0.000,0.000,11.120,0.000,0 AEGNBOR,D,6/19/2024,0.000,0.000,11.370,0.000,0 AEGNBOR,D,6/20/2024,0.000,0.000,11.250,0.000,0 AEGNBOR,D,6/21/2024,0.000,0.000,11.210,0.000,0 AEGNBOR,D,6/25/2024,0.000,0.000,11.280,0.000,0 AEGNBOR,D,6/26/2024,0.000,0.000,11.020,0.000,0 AEGNBOR,D,6/27/2024,0.000,0.000,11.020,0.000,0 AEGNBOR,D,6/28/2024,0.000,0.000,11.270,0.000,0 AEGNBOR,D,7/1/2024,0.000,0.000,11.680,0.000,0 AEGNBOR,D,7/2/2024,0.000,0.000,11.550,0.000,0 AEGNBOR,D,7/3/2024,0.000,0.000,11.260,0.000,0 AEGNBOR,D,7/4/2024,0.000,0.000,11.520,0.000,0 AEGNBOR,D,7/5/2024,0.000,0.000,11.900,0.000,0 AEGNBOR,D,7/8/2024,0.000,0.000,11.730,0.000,0 AEGNBOR,D,7/9/2024,0.000,0.000,11.700,0.000,0 AEGNBOR,D,7/10/2024,0.000,0.000,11.820,0.000,0 AEGNBOR,D,7/11/2024,0.000,0.000,11.950,0.000,0 AEGNBOR,D,7/12/2024,0.000,0.000,12.180,0.000,0 AEGNBOR,D,7/15/2024,0.000,0.000,12.100,0.000,0 AEGNBOR,D,7/16/2024,0.000,0.000,12.020,0.000,0 AEGNBOR,D,7/17/2024,0.000,0.000,12.080,0.000,0 AEGNBOR,D,7/18/2024,0.000,0.000,11.810,0.000,0 AEGNBOR,D,7/19/2024,0.000,0.000,11.840,0.000,0 AEGNBOR,D,7/22/2024,0.000,0.000,11.820,0.000,0 AEGNBOR,D,7/23/2024,0.000,0.000,11.890,0.000,0 AEGNBOR,D,7/24/2024,0.000,0.000,11.700,0.000,0 AEGNBOR,D,7/25/2024,0.000,0.000,11.550,0.000,0 AEGNBOR,D,7/26/2024,0.000,0.000,11.440,0.000,0 AEGNBOR,D,7/29/2024,0.000,0.000,11.550,0.000,0 AEGNBOR,D,7/30/2024,0.000,0.000,11.620,0.000,0 AEGNBOR,D,7/31/2024,0.000,0.000,11.540,0.000,0 AEGNBOR,D,8/1/2024,0.000,0.000,11.500,0.000,0 AEGNBOR,D,8/2/2024,0.000,0.000,11.360,0.000,0 AEGNBOR,D,8/5/2024,0.000,0.000,11.040,0.000,0 AEGNBOR,D,8/6/2024,0.000,0.000,10.100,0.000,0 AEGNBOR,D,8/7/2024,0.000,0.000,10.340,0.000,0 AEGNBOR,D,8/8/2024,0.000,0.000,10.890,0.000,0 AEGNBOR,D,8/9/2024,0.000,0.000,10.680,0.000,0 AEGNBOR,D,8/12/2024,0.000,0.000,10.650,0.000,0 AEGNBOR,D,8/13/2024,0.000,0.000,10.730,0.000,0 AEGNBOR,D,8/14/2024,0.000,0.000,10.600,0.000,0 AEGNBOR,D,8/16/2024,0.000,0.000,10.670,0.000,0 AEGNBOR,D,8/19/2024,0.000,0.000,10.700,0.000,0 AEGNBOR,D,8/20/2024,0.000,0.000,10.700,0.000,0 AEGNBOR,D,8/21/2024,0.000,0.000,10.770,0.000,0 AEGNBOR,D,8/22/2024,0.000,0.000,11.060,0.000,0 AEGNBOR,D,8/23/2024,0.000,0.000,11.050,0.000,0 AEGNBOR,D,8/26/2024,0.000,0.000,10.980,0.000,0 AEGNBOR,D,8/27/2024,0.000,0.000,10.990,0.000,0 AEGNBOR,D,8/28/2024,0.000,0.000,10.930,0.000,0 AEGNBOR,D,8/29/2024,0.000,0.000,11.000,0.000,0 AEGNBOR,D,8/30/2024,0.000,0.000,10.930,0.000,0 AEGNBOR,D,9/2/2024,0.000,0.000,10.920,0.000,0 AEGNBOR,D,9/3/2024,0.000,0.000,11.160,0.000,0 AEGNBOR,D,9/4/2024,0.000,0.000,11.300,0.000,0 AEGNBOR,D,9/5/2024,0.000,0.000,11.290,0.000,0 AEGNBOR,D,9/6/2024,0.000,0.000,11.520,0.000,0 AEGNBOR,D,9/9/2024,0.000,0.000,11.440,0.000,0 AEGNBOR,D,9/10/2024,0.000,0.000,11.340,0.000,0 AEGNBOR,D,9/11/2024,0.000,0.000,11.100,0.000,0 AEGNBOR,D,9/12/2024,0.000,0.000,11.020,0.000,0 AEGNBOR,D,9/13/2024,0.000,0.000,10.750,0.000,0 AEGNBOR,D,9/16/2024,0.000,0.000,10.700,0.000,0 AEGNBOR,D,9/17/2024,0.000,0.000,10.610,0.000,0 AEGNBOR,D,9/18/2024,0.000,0.000,10.710,0.000,0 AEGNBOR,D,9/19/2024,0.000,0.000,10.700,0.000,0 AEGNBOR,D,9/20/2024,0.000,0.000,10.700,0.000,0 AEGNBOR,D,9/23/2024,0.000,0.000,10.720,0.000,0 AEGNBOR,D,9/24/2024,0.000,0.000,10.660,0.000,0 AEGNBOR,D,9/25/2024,0.000,0.000,10.680,0.000,0 AEGNBOR,D,9/26/2024,0.000,0.000,10.600,0.000,0 AEGNBOR,D,9/27/2024,0.000,0.000,11.000,0.000,0 AEGNBOR,D,9/30/2024,0.000,0.000,11.100,0.000,0 AEGNBOR,D,10/1/2024,0.000,0.000,10.930,0.000,0 AEGNBOR,D,10/2/2024,0.000,0.000,10.970,0.000,0 AEGNBOR,D,10/3/2024,0.000,0.000,10.570,0.000,0 AEGNBOR,D,10/4/2024,0.000,0.000,10.630,0.000,0 AEGNBOR,D,10/7/2024,0.000,0.000,10.590,0.000,0 AEGNBOR,D,10/8/2024,0.000,0.000,10.420,0.000,0 AEGNBOR,D,10/9/2024,0.000,0.000,10.280,0.000,0 AEGNBOR,D,10/10/2024,0.000,0.000,10.250,0.000,0 AEGNBOR,D,10/11/2024,0.000,0.000,10.100,0.000,0 AEGNBOR,D,10/14/2024,0.000,0.000,10.030,0.000,0 AEGNBOR,D,10/15/2024,0.000,0.000,10.220,0.000,0 AEGNBOR,D,10/16/2024,0.000,0.000,10.450,0.000,0 AEGNBOR,D,10/17/2024,0.000,0.000,10.360,0.000,0 AEGNBOR,D,10/18/2024,0.000,0.000,10.430,0.000,0 AEGNBOR,D,10/21/2024,0.000,0.000,10.550,0.000,0 AEGNBOR,D,10/22/2024,0.000,0.000,10.510,0.000,0 AEGNBOR,D,10/23/2024,0.000,0.000,10.300,0.000,0 AEGNBOR,D,10/24/2024,0.000,0.000,10.340,0.000,0 AEGNBOR,D,10/25/2024,0.000,0.000,10.400,0.000,0 AEGNBOR,D,10/29/2024,0.000,0.000,10.150,0.000,0 AEGNBOR,D,10/30/2024,0.000,0.000,10.130,0.000,0 AEGNBOR,D,10/31/2024,0.000,0.000,9.930,0.000,0 AEGNBOR,D,11/1/2024,0.000,0.000,9.965,0.000,0 AEGNBOR,D,11/4/2024,0.000,0.000,9.900,0.000,0 AEGNBOR,D,11/5/2024,0.000,0.000,9.755,0.000,0 AEGNBOR,D,11/6/2024,0.000,0.000,9.800,0.000,0 AEGNBOR,D,11/7/2024,0.000,0.000,9.790,0.000,0 AEGNBOR,D,11/8/2024,0.000,0.000,9.800,0.000,0 AEGNBOR,D,11/11/2024,0.000,0.000,9.845,0.000,0 AEGNBOR,D,11/12/2024,0.000,0.000,10.020,0.000,0 AEGNBOR,D,11/13/2024,0.000,0.000,9.900,0.000,0 AEGNBOR,D,11/14/2024,0.000,0.000,9.800,0.000,0 AEGNBOR,D,11/15/2024,0.000,0.000,9.850,0.000,0 AEGNBOR,D,11/18/2024,0.000,0.000,9.690,0.000,0 AEGNBOR,D,11/19/2024,0.000,0.000,9.530,0.000,0 AEGNBOR,D,11/20/2024,0.000,0.000,9.225,0.000,0 AEGNBOR,D,11/21/2024,0.000,0.000,9.430,0.000,0 AEGNBOR,D,11/22/2024,0.000,0.000,9.445,0.000,0 AEGNBOR,D,11/25/2024,0.000,0.000,9.580,0.000,0 AEGNBOR,D,11/26/2024,0.000,0.000,9.760,0.000,0 AEGNBOR,D,11/27/2024,0.000,0.000,9.660,0.000,0 AEGNBOR,D,11/28/2024,0.000,0.000,9.755,0.000,0 AEGNBOR,D,11/29/2024,0.000,0.000,9.660,0.000,0 AEGNBOR,D,12/2/2024,0.000,0.000,9.480,0.000,0 AEGNBOR,D,12/3/2024,0.000,0.000,9.700,0.000,0 AEGNBOR,D,12/4/2024,0.000,0.000,9.875,0.000,0 AEGNBOR,D,12/5/2024,0.000,0.000,9.900,0.000,0 AEGNBOR,D,12/6/2024,0.000,0.000,10.180,0.000,0 AEGNBOR,D,12/9/2024,0.000,0.000,10.050,0.000,0 AEGNBOR,D,12/10/2024,0.000,0.000,10.180,0.000,0 AEGNBOR,D,12/11/2024,0.000,0.000,10.010,0.000,0 AEGNBOR,D,12/12/2024,0.000,0.000,10.000,0.000,0 AEGNBOR,D,12/13/2024,0.000,0.000,10.100,0.000,0 AEGNBOR,D,12/16/2024,0.000,0.000,10.300,0.000,0 AEGNBOR,D,12/17/2024,0.000,0.000,10.350,0.000,0 AEGNBOR,D,12/18/2024,0.000,0.000,10.300,0.000,0 AEGNBOR,D,12/19/2024,0.000,0.000,10.300,0.000,0 AEGNBOR,D,12/20/2024,0.000,0.000,10.240,0.000,0 AEGNBOR,D,12/23/2024,0.000,0.000,10.070,0.000,0 AEGNBOR,D,12/27/2024,0.000,0.000,10.080,0.000,0 AEGNBOR,D,12/30/2024,0.000,0.000,10.100,0.000,0 AEGNBOR,D,12/31/2024,0.000,0.000,10.010,0.000,0 AEGNBOR,D,1/2/2025,0.000,0.000,10.120,0.000,0 AEGNBOR,D,1/3/2025,0.000,0.000,10.190,0.000,0 AEGNBOR,D,1/7/2025,0.000,0.000,10.370,0.000,0 AEGNBOR,D,1/8/2025,0.000,0.000,10.600,0.000,0 AEGNBOR,D,1/9/2025,0.000,0.000,10.460,0.000,0 AEGNBOR,D,1/10/2025,0.000,0.000,10.380,0.000,0 AEGNBOR,D,1/13/2025,0.000,0.000,10.370,0.000,0 AEGNBOR,D,1/14/2025,0.000,0.000,10.240,0.000,0 AEGNBOR,D,1/15/2025,0.000,0.000,10.230,0.000,0 AEGNBOR,D,1/16/2025,0.000,0.000,10.240,0.000,0 AEGNBOR,D,1/17/2025,0.000,0.000,10.090,0.000,0 AEGNBOR,D,1/20/2025,4.700,4.200,10.120,4.200,6375 AEGNBOR,D,1/21/2025,0.000,0.000,10.080,0.000,0 AEGNBOR,D,1/22/2025,0.000,0.000,10.660,0.000,0 AEGNBOR,D,1/23/2025,0.000,0.000,10.990,0.000,0 AEGNBOR,D,1/24/2025,0.000,0.000,10.700,0.000,0 AEGNBOR,D,1/27/2025,0.000,0.000,10.850,0.000,0 AEGNBOR,D,1/28/2025,0.000,0.000,10.720,0.000,0 AEGNBOR,D,1/29/2025,0.000,0.000,10.860,0.000,0 AEGNBOR,D,1/30/2025,0.000,0.000,10.780,0.000,0 AEGNBOR,D,1/31/2025,0.000,0.000,10.870,0.000,0 AEGNBOR,D,2/3/2025,0.000,0.000,10.870,0.000,0 AEGNBOR,D,2/4/2025,0.000,0.000,10.360,0.000,0 AEGNBOR,D,2/5/2025,0.000,0.000,10.390,0.000,0 AEGNBOR,D,2/6/2025,0.000,0.000,10.280,0.000,0 AEGNBOR,D,2/7/2025,0.000,0.000,10.400,0.000,0 AEGNBOR,D,2/10/2025,0.000,0.000,10.500,0.000,0 AEGNBOR,D,2/11/2025,0.000,0.000,10.500,0.000,0 AEGNBOR,D,2/12/2025,0.000,0.000,10.400,0.000,0 AEGNBOR,D,2/13/2025,0.000,0.000,10.400,0.000,0 AEGNBOR,D,2/14/2025,0.000,0.000,10.730,0.000,0 AEGNBOR,D,2/17/2025,0.000,0.000,10.750,0.000,0 AEGNBOR,D,2/18/2025,0.000,0.000,10.800,0.000,0 AEGNBOR,D,2/19/2025,0.000,0.000,11.030,0.000,0 AEGNBOR,D,2/20/2025,0.000,0.000,11.150,0.000,0 AEGNBOR,D,2/21/2025,0.000,0.000,11.230,0.000,0 AEGNBOR,D,2/24/2025,0.000,0.000,11.400,0.000,0 AEGNBOR,D,2/25/2025,0.000,0.000,11.120,0.000,0 AEGNBOR,D,2/26/2025,0.000,0.000,10.970,0.000,0 AEGNBOR,D,2/27/2025,0.000,0.000,0.010,0.000,0 AEGNBOR,D,2/28/2025,0.000,0.000,10.820,0.000,0 AEGNBOR,D,3/4/2025,0.000,0.000,10.770,0.000,0 AEGNBOR,D,3/5/2025,0.000,0.000,10.730,0.000,0 AEGNBOR,D,3/6/2025,0.000,0.000,11.030,0.000,0 AEGNBOR,D,3/7/2025,0.000,0.000,10.980,0.000,0 AEGNBOR,D,3/10/2025,0.000,0.000,10.930,0.000,0 AEGNBOR,D,3/11/2025,0.000,0.000,11.020,0.000,0 AEGNBOR,D,3/12/2025,0.000,0.000,10.930,0.000,0 AEGNBOR,D,3/13/2025,4.450,3.950,11.230,3.950,13955 AEGNBOR,D,3/14/2025,0.000,0.000,11.370,0.000,0 AEGNBOR,D,3/17/2025,0.000,0.000,11.760,0.000,0 AEGNBOR,D,3/18/2025,0.000,0.000,11.870,0.000,0 AEGNBOR,D,3/19/2025,0.000,0.000,11.840,0.000,0 AEGNBOR,D,3/20/2025,4.450,3.950,12.180,3.950,19400 AEGNBOR,D,3/21/2025,4.450,3.950,12.120,3.950,17452 AEGNBOR,D,3/24/2025,0.000,0.000,12.130,0.000,0 AEGNBOR,D,3/26/2025,0.000,0.000,12.230,0.000,0 AEGNBOR,D,3/27/2025,0.000,0.000,12.430,0.000,0 AEGNBOR,D,3/28/2025,0.000,0.000,12.360,0.000,0 AEGNBOR,D,3/31/2025,0.000,0.000,12.280,0.000,0 AEGNBOR,D,4/1/2025,0.000,0.000,11.990,0.000,0 AEGNBOR,D,4/2/2025,0.000,0.000,12.080,0.000,0 AEGNBOR,D,4/3/2025,0.000,0.000,11.790,0.000,0 AEGNBOR,D,4/4/2025,0.000,0.000,11.350,0.000,0 AEGNBOR,D,4/7/2025,0.000,0.000,10.960,0.000,0 AEGNBOR,D,4/8/2025,0.000,0.000,10.460,0.000,0 AEGNBOR,D,4/9/2025,0.000,0.000,11.160,0.000,0 AEGNBOR,D,4/10/2025,4.450,3.950,11.180,3.950,5827 AEGNBOR,D,4/11/2025,0.000,0.000,11.500,0.000,0 AEGNBOR,D,4/14/2025,0.000,0.000,11.400,0.000,0 AEGNBOR,D,4/15/2025,0.000,0.000,11.580,0.000,0 AEGNBOR,D,4/16/2025,0.000,0.000,11.600,0.000,0 AEGNBOR,D,4/17/2025,0.000,0.000,11.520,0.000,0 AEGNBOR,D,4/22/2025,0.000,0.000,11.520,0.000,0 AEGNBOR,D,4/23/2025,0.000,0.000,11.640,0.000,0 AEGNBOR,D,4/24/2025,0.000,0.000,12.000,0.000,0 AEGNBOR,D,4/25/2025,3.800,3.800,12.000,3.800,3752 AEGNBOR,D,4/28/2025,0.000,0.000,11.800,0.000,0 AEGNBOR,D,4/29/2025,0.000,0.000,11.840,0.000,0 AEGNBOR,D,4/30/2025,0.000,0.000,11.720,0.000,0 AEGNBOR,D,5/2/2025,0.000,0.000,11.800,0.000,0 AEGNBOR,D,5/5/2025,0.000,0.000,12.040,0.000,0 AEGNBOR,D,5/6/2025,0.000,0.000,12.400,0.000,0 AEGNBOR,D,5/7/2025,0.000,0.000,12.280,0.000,0 AEGNBOR,D,5/8/2025,0.000,0.000,12.680,0.000,0 AEGNBOR,D,5/9/2025,0.000,0.000,12.700,0.000,0 AEGNBOR,D,5/12/2025,0.000,0.000,12.560,0.000,0 AEGNBOR,D,5/13/2025,0.000,0.000,12.780,0.000,0 AEGNBOR,D,5/14/2025,0.000,0.000,12.820,0.000,0 AEGNBOR,D,5/15/2025,0.000,0.000,12.960,0.000,0 AEGNBOR,D,5/16/2025,0.000,0.000,12.940,0.000,0 AEGNBOR,D,5/19/2025,0.000,0.000,13.020,0.000,0 AEGNBOR,D,5/20/2025,0.000,0.000,13.000,0.000,0 AEGNBOR,D,5/21/2025,0.000,0.000,12.360,0.000,0 AEGNBOR,D,5/22/2025,0.000,0.000,12.300,0.000,0 AEGNBOR,D,5/23/2025,0.000,0.000,12.540,0.000,0 AEGNBOR,D,5/26/2025,0.000,0.000,12.200,0.000,0 AEGNBOR,D,5/27/2025,0.000,0.000,12.600,0.000,0 AEGNBOR,D,5/28/2025,0.000,0.000,12.580,0.000,0 AEGNBOR,D,5/29/2025,0.000,0.000,12.640,0.000,0 AEGNBOR,D,5/30/2025,0.000,0.000,12.780,0.000,0 AEGNBOR,D,6/2/2025,0.000,0.000,12.860,0.000,0 AEGNBOR,D,6/3/2025,0.000,0.000,12.800,0.000,0 AEGNBOR,D,6/4/2025,0.000,0.000,13.060,0.000,0 AEGNBOR,D,6/5/2025,0.000,0.000,13.120,0.000,0 AEGNBOR,D,6/6/2025,0.000,0.000,13.080,0.000,0 AEGNBOR,D,6/10/2025,0.000,0.000,12.900,0.000,0 AEGNBOR,D,6/11/2025,0.000,0.000,13.000,0.000,0 AEGNBOR,D,6/12/2025,0.000,0.000,12.900,0.000,0 AEGNBOR,D,6/13/2025,0.000,0.000,12.800,0.000,0 AEGNBOR,D,6/16/2025,0.000,0.000,12.400,0.000,0 AEGNBOR,D,6/17/2025,0.000,0.000,12.160,0.000,0 AEGNBOR,D,6/18/2025,0.000,0.000,11.900,0.000,0 AEGNBOR,D,6/19/2025,0.000,0.000,11.420,0.000,0 AEGNBOR,D,6/20/2025,0.000,0.000,11.200,0.000,0 AEGNBOR,D,6/23/2025,0.000,0.000,11.380,0.000,0 AEGNBOR,D,6/24/2025,0.000,0.000,11.300,0.000,0 AEGNBOR,D,6/25/2025,0.000,0.000,11.860,0.000,0 AEGNBOR,D,6/26/2025,0.000,0.000,12.240,0.000,0 AEGNBOR,D,6/27/2025,0.000,0.000,12.160,0.000,0 AEGNBOR,D,6/30/2025,0.000,0.000,12.180,0.000,0 AEGNBOR,D,7/1/2025,0.000,0.000,12.200,0.000,0 AEGNBOR,D,7/2/2025,0.000,0.000,12.160,0.000,0 AEGNBOR,D,7/3/2025,0.000,0.000,12.360,0.000,0 AEGNBOR,D,7/4/2025,0.000,0.000,12.340,0.000,0 AEGNBOR,D,7/7/2025,0.000,0.000,12.480,0.000,0 AEGNBOR,D,7/8/2025,0.000,0.000,12.500,0.000,0 AEGNBOR,D,7/9/2025,0.000,0.000,12.780,0.000,0 AEGNBOR,D,7/10/2025,0.000,0.000,12.760,0.000,0 AEGNBOR,D,7/11/2025,0.000,0.000,12.800,0.000,0 AEGNBOR,D,7/14/2025,0.000,0.000,12.880,0.000,0 AEGNBOR,D,7/15/2025,0.000,0.000,12.680,0.000,0 AEGNBOR,D,7/16/2025,0.000,0.000,12.700,0.000,0 AEGNBOR,D,7/17/2025,0.000,0.000,12.640,0.000,0 AEGNBOR,D,7/18/2025,0.000,0.000,12.680,0.000,0 AEGNBOR,D,7/21/2025,0.000,0.000,12.740,0.000,0 AEGNBOR,D,7/22/2025,0.000,0.000,12.900,0.000,0 AEGNBOR,D,7/23/2025,0.000,0.000,12.760,0.000,0 AEGNBOR,D,7/24/2025,0.000,0.000,12.720,0.000,0 AEGNBOR,D,7/25/2025,0.000,0.000,12.660,0.000,0 AEGNBOR,D,7/28/2025,0.000,0.000,12.620,0.000,0 AEGNBOR,D,7/29/2025,0.000,0.000,12.540,0.000,0 AEGNBOR,D,7/30/2025,0.000,0.000,12.520,0.000,0 AEGNBOR,D,7/31/2025,0.000,0.000,12.500,0.000,0 AEGNBOR,D,8/1/2025,0.000,0.000,12.620,0.000,0 AEGNBOR,D,8/4/2025,0.000,0.000,12.380,0.000,0 AEGNBOR,D,8/5/2025,0.000,0.000,12.480,0.000,0 AEGNBOR,D,8/6/2025,0.000,0.000,12.680,0.000,0 AEGNBOR,D,8/7/2025,0.000,0.000,13.180,0.000,0 AEGNBOR,D,8/8/2025,0.000,0.000,13.280,0.000,0 AEGNBOR,D,8/11/2025,0.000,0.000,13.240,0.000,0 AEGNBOR,D,8/12/2025,0.000,0.000,14.300,0.000,0 AEGNBOR,D,8/13/2025,0.000,0.000,14.320,0.000,0 AEGNBOR,D,8/14/2025,0.000,0.000,14.320,0.000,0 AEGNBOR,D,8/18/2025,0.000,0.000,14.500,0.000,0 AEGNBOR,D,8/19/2025,0.000,0.000,14.500,0.000,0 AEGNBOR,D,8/20/2025,0.000,0.000,14.400,0.000,0 AEGNBOR,D,8/21/2025,0.000,0.000,14.600,0.000,0 AEGNBOR,D,8/22/2025,0.000,0.000,14.500,0.000,0 AEGNBOR,D,8/25/2025,0.000,0.000,14.600,0.000,0 AEGNBOR,D,8/26/2025,0.000,0.000,14.980,0.000,0 AEGNBOR,D,8/27/2025,0.000,0.000,15.020,0.000,0 AEGNBOR,D,8/28/2025,0.000,0.000,14.820,0.000,0 AEGNBOR,D,8/29/2025,3.700,3.700,14.460,3.700,6434 AEGNBOR,D,9/1/2025,0.000,0.000,14.340,0.000,0 AEGNBOR,D,9/2/2025,0.000,0.000,14.080,0.000,0 AEGNBOR,D,9/3/2025,0.000,0.000,13.680,0.000,0 AEGNBOR,D,9/4/2025,3.700,3.700,13.920,3.700,6500 AEGNBOR,D,9/5/2025,3.700,3.700,13.740,3.700,500 AEGNBOR,D,9/8/2025,0.000,0.000,13.560,0.000,0 AEGNBOR,D,9/9/2025,0.000,0.000,13.800,0.000,0 AEGNBOR,D,9/10/2025,0.000,0.000,13.940,0.000,0 AEGNBOR,D,9/11/2025,0.000,0.000,13.920,0.000,0 AEGNBOR,D,9/12/2025,0.000,0.000,14.180,0.000,0 AEGNBOR,D,9/15/2025,0.000,0.000,14.200,0.000,0 AEGNBOR,D,9/16/2025,0.000,0.000,14.140,0.000,0 AEGNBOR,D,9/17/2025,0.000,0.000,14.100,0.000,0 AEGNBOR,D,9/18/2025,0.000,0.000,13.700,0.000,0 AEGNBOR,D,9/19/2025,3.700,3.700,13.660,3.700,1038 AEGNBOR,D,9/22/2025,0.000,0.000,13.880,0.000,0 AEGNBOR,D,9/23/2025,0.000,0.000,13.700,0.000,0 AEGNBOR,D,9/24/2025,0.000,0.000,13.660,0.000,0 AEGNBOR,D,9/25/2025,0.000,0.000,13.660,0.000,0 AEGNBOR,D,9/26/2025,0.000,0.000,13.600,0.000,0 AEGNBOR,D,9/29/2025,0.000,0.000,13.680,0.000,0 AEGNBOR,D,9/30/2025,0.000,0.000,13.620,0.000,0 AEGNBOR,D,10/1/2025,0.000,0.000,13.380,0.000,0 AEGNBOR,D,10/2/2025,0.000,0.000,13.320,0.000,0 AEGNBOR,D,10/3/2025,0.000,0.000,13.360,0.000,0 AEGNBOR,D,10/6/2025,0.000,0.000,13.520,0.000,0 AEGNBOR,D,10/7/2025,0.000,0.000,13.340,0.000,0 AEGNBOR,D,10/8/2025,0.000,0.000,13.240,0.000,0 AEGNBOR,D,10/9/2025,0.000,0.000,13.200,0.000,0 AEGNBOR,D,10/10/2025,0.000,0.000,13.260,0.000,0 AEGNBOR,D,10/13/2025,0.000,0.000,13.620,0.000,0 AEGNBOR,D,10/14/2025,0.000,0.000,13.400,0.000,0 AEGNBOR,D,10/15/2025,0.000,0.000,13.300,0.000,0 AEGNBOR,D,10/16/2025,0.000,0.000,13.700,0.000,0 AEGNBOR,D,10/17/2025,0.000,0.000,13.380,0.000,0 AEGNBOR,D,10/20/2025,0.000,0.000,13.240,0.000,0 AEGNBOR,D,10/21/2025,0.000,0.000,13.340,0.000,0 AEGNBOR,D,10/22/2025,0.000,0.000,13.460,0.000,0 AEGNBOR,D,10/23/2025,0.000,0.000,13.520,0.000,0 AEGNBOR,D,10/24/2025,0.000,0.000,13.440,0.000,0 AEGNBOR,D,10/27/2025,0.000,0.000,13.200,0.000,0 AEGNBOR,D,10/29/2025,0.000,0.000,13.080,0.000,0 AEGNBOR,D,10/30/2025,0.000,0.000,13.460,0.000,0 AEGNBOR,D,10/31/2025,0.000,0.000,13.240,0.000,0 AEGNBOR,D,11/3/2025,0.000,0.000,13.180,0.000,0 AEGNBOR,D,11/4/2025,0.000,0.000,13.400,0.000,0 AEGNBOR,D,11/5/2025,0.000,0.000,13.540,0.000,0 AEGNBOR,D,11/6/2025,0.000,0.000,13.440,0.000,0 AEGNBOR,D,11/7/2025,0.000,0.000,13.540,0.000,0 AEGNBOR,D,11/10/2025,0.000,0.000,13.400,0.000,0 AEGNBOR,D,11/11/2025,0.000,0.000,13.400,0.000,0 AEGNBOR,D,11/12/2025,0.000,0.000,13.360,0.000,0 AEGNBOR,D,11/13/2025,0.000,0.000,13.980,0.000,0 AEGNBOR,D,11/14/2025,0.000,0.000,13.940,0.000,0 AEGNBOR,D,11/17/2025,0.000,0.000,13.780,0.000,0 AEGNBOR,D,11/18/2025,0.000,0.000,13.680,0.000,0 AEGNBOR,D,11/19/2025,0.000,0.000,13.200,0.000,0 AEGNBOR,D,11/20/2025,0.000,0.000,13.460,0.000,0 AEGNBOR,D,11/21/2025,0.000,0.000,13.580,0.000,0 AEGNBOR,D,11/24/2025,0.000,0.000,13.500,0.000,0 AEGNBOR,D,11/25/2025,0.000,0.000,13.900,0.000,0 AEGNBOR,D,11/26/2025,0.000,0.000,14.400,0.000,0 AEGNBOR,D,11/27/2025,0.000,0.000,14.400,0.000,0 AEGNBOR,D,11/28/2025,0.000,0.000,14.360,0.000,0 AEGNBOR,D,12/1/2025,0.000,0.000,14.340,0.000,0 AEGNBOR,D,12/2/2025,0.000,0.000,14.000,0.000,0 AEGNBOR,D,12/3/2025,0.000,0.000,14.100,0.000,0 AEGNBOR,D,12/4/2025,0.000,0.000,14.040,0.000,0 AEGNBOR,D,12/5/2025,0.000,0.000,14.000,0.000,0 AEGNBOR,D,12/8/2025,0.000,0.000,14.360,0.000,0 AEGNBOR,D,12/9/2025,0.000,0.000,14.160,0.000,0 AEGNBOR,D,12/10/2025,0.000,0.000,14.100,0.000,0 AEGNBOR,D,12/11/2025,0.000,0.000,14.100,0.000,0 AEGNBOR,D,12/12/2025,0.000,0.000,14.000,0.000,0 AEGNBOR,D,12/15/2025,0.000,0.000,14.040,0.000,0 AEGNBOR,D,12/16/2025,0.000,0.000,14.100,0.000,0 AEGNBOR,D,12/17/2025,0.000,0.000,14.140,0.000,0 AEGNBOR,D,12/18/2025,0.000,0.000,14.020,0.000,0 AEGNBOR,D,12/19/2025,0.000,0.000,14.180,0.000,0 AEGNBOR,D,12/22/2025,3.700,3.700,14.340,3.700,1680 AEGNBOR,D,12/23/2025,0.000,0.000,14.440,0.000,0 AEGNBOR,D,12/29/2025,0.000,0.000,14.500,0.000,0 AEGNBOR,D,12/30/2025,0.000,0.000,14.220,0.000,0 AEGNBOR,D,12/31/2025,0.000,0.000,14.440,0.000,0 AEGNBOR,D,1/2/2026,0.000,0.000,14.260,0.000,0 AEGNBOR,D,1/5/2026,0.000,0.000,14.460,0.000,0 AEGNBOR,D,1/7/2026,0.000,0.000,14.660,0.000,0 AEGNBOR,D,1/8/2026,0.000,0.000,14.580,0.000,0 AEGNBOR,D,1/9/2026,0.000,0.000,14.440,0.000,0 AEGNBOR,D,1/12/2026,0.000,0.000,14.620,0.000,0 AEGNBOR,D,1/13/2026,0.000,0.000,14.300,0.000,0 AEGNBOR,D,1/14/2026,0.000,0.000,14.180,0.000,0 AEGNBOR,D,1/15/2026,0.000,0.000,14.260,0.000,0 AEGNBOR,D,1/16/2026,0.000,0.000,14.140,0.000,0 AEGNBOR,D,1/19/2026,0.000,0.000,14.080,0.000,0 AEGNBOR,D,1/20/2026,0.000,0.000,13.980,0.000,0 AEGNBOR,D,1/21/2026,0.000,0.000,13.860,0.000,0 AEGNBOR,D,1/22/2026,3.700,3.700,13.940,3.700,4740 AEGNBOR,D,1/23/2026,0.000,0.000,14.160,0.000,0 AEGNBOR,D,1/26/2026,0.000,0.000,14.620,0.000,0 AEGNBOR,D,1/27/2026,0.000,0.000,14.780,0.000,0 AEGNBOR,D,1/28/2026,0.000,0.000,14.880,0.000,0 AEGNBOR,D,1/29/2026,0.000,0.000,15.100,0.000,0 AEGNBOR,D,1/30/2026,0.000,0.000,14.960,0.000,0 AEGNBOR,D,2/2/2026,0.000,0.000,14.960,0.000,0 AEGNBOR,D,2/3/2026,0.000,0.000,15.160,0.000,0 AEGNBOR,D,2/4/2026,0.000,0.000,15.220,0.000,0 AEGNBOR,D,2/5/2026,0.000,0.000,15.260,0.000,0 AEGNBOR,D,2/6/2026,0.000,0.000,15.020,0.000,0 AEGNBOR,D,2/9/2026,0.000,0.000,15.000,0.000,0 AEGNBOR,D,2/10/2026,0.000,0.000,14.880,0.000,0 AEGNBOR,D,2/11/2026,0.000,0.000,14.760,0.000,0 AEGNBOR,D,2/12/2026,0.000,0.000,14.540,0.000,0 AEGNBOR,D,2/13/2026,0.000,0.000,14.740,0.000,0 AEGNBOR,D,2/16/2026,3.700,3.700,14.660,3.700,323 AEGNBOR,D,2/17/2026,0.000,0.000,14.680,0.000,0 AEGNBOR,D,2/18/2026,0.000,0.000,14.200,0.000,0 AEGNBOR,D,2/19/2026,0.000,0.000,14.360,0.000,0 AEGNBOR,D,2/20/2026,0.000,0.000,13.840,0.000,0 AEGNBOR,D,2/24/2026,0.000,0.000,13.980,0.000,0 AEGNBOR,D,2/25/2026,0.000,0.000,13.880,0.000,0 AEGNBOR,D,2/26/2026,0.000,0.000,14.060,0.000,0 AEGNBOR,D,2/27/2026,0.000,0.000,13.860,0.000,0 AEGNBOR,D,3/2/2026,0.000,0.000,13.720,0.000,0 AEGNBOR,D,3/3/2026,0.000,0.000,12.760,0.000,0 AEGNBOR,D,3/4/2026,0.000,0.000,11.820,0.000,0 AEGNBOR,D,3/5/2026,0.000,0.000,12.280,0.000,0 AEGNBOR,D,3/6/2026,0.000,0.000,12.020,0.000,0 AEGNBOR,D,3/9/2026,0.000,0.000,11.580,0.000,0 AEGNBOR,D,3/10/2026,0.000,0.000,11.400,0.000,0 AEGNBOR,D,3/11/2026,0.000,0.000,11.800,0.000,0 AEGNBOR,D,3/12/2026,0.000,0.000,12.400,0.000,0 AEGNBOR,D,3/13/2026,0.000,0.000,12.040,0.000,0 AEGNBOR,D,3/16/2026,0.000,0.000,12.180,0.000,0 AEGNBOR,D,3/17/2026,0.000,0.000,12.460,0.000,0 AEGNBOR,D,3/18/2026,4.700,3.700,12.360,3.700,24938 AEGNBOR,D,3/19/2026,3.700,3.700,12.200,3.700,1500 AEGNBOR,D,3/20/2026,0.000,0.000,11.880,0.000,0 AEGNBOR,D,3/23/2026,3.700,3.700,12.000,3.700,1111 AEGNBOR,D,3/24/2026,0.000,0.000,12.000,0.000,0 AEGNBOR,D,3/26/2026,0.000,0.000,11.920,0.000,0 AEGNBOR,D,3/27/2026,0.000,0.000,11.840,0.000,0 AEGNBOR,D,3/30/2026,0.000,0.000,11.660,0.000,0 AEGNBOR,D,3/31/2026,0.000,0.000,11.500,0.000,0 AEGNBOR,D,4/1/2026,0.000,0.000,11.800,0.000,0 AEGNBOR,D,4/2/2026,0.000,0.000,12.260,0.000,0 AEGNBOR,D,4/7/2026,0.000,0.000,11.820,0.000,0 AEGNBOR,D,4/8/2026,0.000,0.000,11.840,0.000,0 AEGNBOR,D,4/9/2026,0.000,0.000,12.810,0.000,0 AEGNBOR,D,4/14/2026,0.000,0.000,12.520,0.000,0 AEGNBOR,D,4/15/2026,0.000,0.000,12.900,0.000,0 AEGNBOR,D,4/16/2026,0.000,0.000,13.130,0.000,0 AEGNBOR,D,4/17/2026,0.000,0.000,13.250,0.000,0 AEGNBOR,D,4/20/2026,0.000,0.000,13.660,0.000,0 AEGNBOR,D,4/21/2026,0.000,0.000,13.060,0.000,0 AEGNBOR,D,4/22/2026,0.000,0.000,13.050,0.000,0 AEGNBOR,D,4/23/2026,0.000,0.000,12.200,0.000,0 AEGNBOR,D,4/24/2026,0.000,0.000,12.350,0.000,0 AEGNBOR,D,4/27/2026,7.200,3.700,12.420,3.700,150000 AEGNBOR,D,4/28/2026,0.000,0.000,12.600,0.000,0 AEGNBOR,D,4/29/2026,0.000,0.000,11.730,0.000,0 AEGNBOR,D,4/30/2026,0.000,0.000,11.480,0.000,0 AEGNBOR,D,5/4/2026,0.000,0.000,11.150,0.000,0 AEGNBOR,D,5/5/2026,0.000,0.000,11.000,0.000,0 AEGNBOR,D,5/6/2026,0.000,0.000,11.070,0.000,0 AEGNBOR,D,5/7/2026,0.000,0.000,11.520,0.000,0 AEGNBOR,D,5/8/2026,0.000,0.000,11.500,0.000,0 AEGNBOR,D,5/11/2026,0.000,0.000,11.310,0.000,0 AEGNBOR,D,5/12/2026,0.000,0.000,11.110,0.000,0 AEGNBOR,D,5/13/2026,0.000,0.000,11.360,0.000,0 AEGNBOR,D,5/14/2026,0.000,0.000,11.280,0.000,0 AEGNBOR,D,5/15/2026,0.000,0.000,11.260,0.000,0 AEGNBOR,D,5/18/2026,0.000,0.000,11.080,0.000,0 AEGNBOR,D,5/19/2026,0.000,0.000,10.840,0.000,0 AEGNBOR,D,5/20/2026,0.000,0.000,11.020,0.000,0 AEGNBOR,D,5/21/2026,0.000,0.000,11.230,0.000,0 AEGNBOR,D,5/22/2026,0.000,0.000,11.320,0.000,0 AEGNBOR,D,5/25/2026,0.000,0.000,11.660,0.000,0 AEGNBOR,D,5/26/2026,0.000,0.000,12.050,0.000,0 AEGNBOR,D,5/27/2026,0.000,0.000,12.150,0.000,0 AEGNBOR,D,5/28/2026,0.000,0.000,12.320,0.000,0 AEGNBOR,D,5/29/2026,0.000,0.000,12.100,0.000,0 AEGNBOR,D,6/2/2026,0.000,0.000,12.390,0.000,0 AEGNBOR,D,6/3/2026,0.000,0.000,12.380,0.000,0 AEGNBOR,D,6/4/2026,0.000,0.000,12.320,0.000,0 AEGNBOR,D,6/5/2026,0.000,0.000,12.120,0.000,0 AEGNBOR,D,6/8/2026,0.000,0.000,12.130,0.000,0 AEGNBOR,D,6/9/2026,0.000,0.000,11.900,0.000,0 AEGNBOR,D,6/10/2026,0.000,0.000,12.050,0.000,0 AEGNBOR,D,6/11/2026,0.000,0.000,11.890,0.000,0 AEGNBOR,D,6/12/2026,0.000,0.000,11.830,0.000,0