,,,,,,, ΑΡΑΙΓΟ2,D,7/7/2025,101.510,100.400,101.510,100.400,1146000 ΑΡΑΙΓΟ2,D,7/8/2025,102.000,101.020,101.200,101.500,897000 ΑΡΑΙΓΟ2,D,7/9/2025,102.000,101.600,101.992,102.000,138000 ΑΡΑΙΓΟ2,D,7/10/2025,102.000,101.600,101.900,101.600,100000 ΑΡΑΙΓΟ2,D,7/11/2025,102.000,101.900,101.900,102.000,141000 ΑΡΑΙΓΟ2,D,7/14/2025,102.000,101.900,101.983,101.900,223000 ΑΡΑΙΓΟ2,D,7/15/2025,103.000,102.500,102.910,102.500,235000 ΑΡΑΙΓΟ2,D,7/16/2025,104.000,102.900,103.580,104.000,142000 ΑΡΑΙΓΟ2,D,7/17/2025,103.700,102.300,102.300,103.700,84000 ΑΡΑΙΓΟ2,D,7/18/2025,103.870,102.300,102.614,102.300,20000 ΑΡΑΙΓΟ2,D,7/21/2025,103.000,102.000,102.964,103.000,42000 ΑΡΑΙΓΟ2,D,7/22/2025,103.700,102.600,103.017,103.000,84000 ΑΡΑΙΓΟ2,D,7/23/2025,103.490,103.000,103.328,103.000,159000 ΑΡΑΙΓΟ2,D,7/24/2025,103.400,102.501,103.142,103.400,136000 ΑΡΑΙΓΟ2,D,7/25/2025,103.000,103.000,103.000,103.000,72000 ΑΡΑΙΓΟ2,D,7/28/2025,103.000,103.000,103.000,103.000,100000 ΑΡΑΙΓΟ2,D,7/29/2025,103.000,103.000,103.000,103.000,152000 ΑΡΑΙΓΟ2,D,7/30/2025,103.010,102.000,103.000,103.010,62000 ΑΡΑΙΓΟ2,D,7/31/2025,103.000,103.000,103.000,103.000,10000 ΑΡΑΙΓΟ2,D,8/1/2025,103.000,102.150,103.000,103.000,32000 ΑΡΑΙΓΟ2,D,8/4/2025,103.000,103.000,103.000,103.000,55000 ΑΡΑΙΓΟ2,D,8/5/2025,102.800,102.300,102.600,102.800,56000 ΑΡΑΙΓΟ2,D,8/6/2025,103.000,102.600,103.000,102.600,46000 ΑΡΑΙΓΟ2,D,8/7/2025,103.000,102.000,102.425,102.200,99000 ΑΡΑΙΓΟ2,D,8/8/2025,102.430,102.050,102.217,102.430,23000 ΑΡΑΙΓΟ2,D,8/11/2025,103.000,102.410,102.864,103.000,13000 ΑΡΑΙΓΟ2,D,8/12/2025,102.864,102.860,102.860,102.860,24000 ΑΡΑΙΓΟ2,D,8/13/2025,103.000,102.100,102.708,102.860,28000 ΑΡΑΙΓΟ2,D,8/14/2025,102.700,102.700,102.700,102.700,1000 ΑΡΑΙΓΟ2,D,8/18/2025,103.250,102.200,102.963,102.500,8000 ΑΡΑΙΓΟ2,D,8/19/2025,103.250,102.800,102.913,103.250,4000 ΑΡΑΙΓΟ2,D,8/20/2025,103.300,102.750,102.791,102.750,81000 ΑΡΑΙΓΟ2,D,8/21/2025,102.800,102.800,102.800,102.800,1000 ΑΡΑΙΓΟ2,D,8/22/2025,102.800,102.750,102.750,102.800,3000 ΑΡΑΙΓΟ2,D,8/25/2025,103.200,102.650,102.856,102.750,52000 ΑΡΑΙΓΟ2,D,8/26/2025,103.200,102.720,102.721,103.000,53000 ΑΡΑΙΓΟ2,D,8/27/2025,103.000,102.800,102.865,103.000,150000 ΑΡΑΙΓΟ2,D,8/28/2025,103.000,102.720,102.873,103.000,244000 ΑΡΑΙΓΟ2,D,8/29/2025,102.900,102.520,102.628,102.870,83000 ΑΡΑΙΓΟ2,D,9/1/2025,102.500,102.500,102.500,102.500,29000 ΑΡΑΙΓΟ2,D,9/2/2025,102.900,102.600,102.800,102.600,45000 ΑΡΑΙΓΟ2,D,9/3/2025,103.000,102.110,102.110,102.950,208000 ΑΡΑΙΓΟ2,D,9/4/2025,102.950,102.100,102.667,102.100,21000 ΑΡΑΙΓΟ2,D,9/5/2025,102.950,102.900,102.937,102.950,112000 ΑΡΑΙΓΟ2,D,9/8/2025,102.940,102.100,102.556,102.100,103000 ΑΡΑΙΓΟ2,D,9/9/2025,102.870,102.756,102.862,102.870,15000 ΑΡΑΙΓΟ2,D,9/10/2025,102.860,102.111,102.610,102.860,6000 ΑΡΑΙΓΟ2,D,9/11/2025,102.200,102.180,102.198,102.200,10000 ΑΡΑΙΓΟ2,D,9/12/2025,102.890,102.890,102.890,102.890,31000 ΑΡΑΙΓΟ2,D,9/15/2025,102.100,102.100,102.100,102.100,1000 ΑΡΑΙΓΟ2,D,9/16/2025,102.700,102.700,102.700,102.700,10000 ΑΡΑΙΓΟ2,D,9/17/2025,102.400,102.400,102.400,102.400,85000 ΑΡΑΙΓΟ2,D,9/18/2025,102.360,102.360,102.360,102.360,2000 ΑΡΑΙΓΟ2,D,9/19/2025,102.400,102.400,102.400,102.400,1000 ΑΡΑΙΓΟ2,D,9/22/2025,102.412,102.000,102.000,102.411,235000 ΑΡΑΙΓΟ2,D,9/23/2025,101.600,101.600,101.600,101.600,7000 ΑΡΑΙΓΟ2,D,9/24/2025,101.800,99.000,101.569,101.000,314000 ΑΡΑΙΓΟ2,D,9/25/2025,102.000,100.600,101.610,101.600,158000 ΑΡΑΙΓΟ2,D,9/26/2025,102.000,102.000,102.000,102.000,10000 ΑΡΑΙΓΟ2,D,9/29/2025,102.690,102.200,102.399,102.200,67000 ΑΡΑΙΓΟ2,D,9/30/2025,102.100,102.000,102.020,102.000,50000 ΑΡΑΙΓΟ2,D,10/1/2025,102.000,102.000,102.000,102.000,5000 ΑΡΑΙΓΟ2,D,10/2/2025,102.800,102.300,102.750,102.300,10000 ΑΡΑΙΓΟ2,D,10/3/2025,103.000,102.400,102.947,102.800,49000 ΑΡΑΙΓΟ2,D,10/6/2025,101.550,101.000,101.405,101.155,117000 ΑΡΑΙΓΟ2,D,10/7/2025,102.150,101.500,101.638,102.100,1322000 ΑΡΑΙΓΟ2,D,10/8/2025,101.850,101.251,101.451,101.700,35000 ΑΡΑΙΓΟ2,D,10/9/2025,101.850,101.850,101.850,101.850,20000 ΑΡΑΙΓΟ2,D,10/10/2025,101.850,101.700,101.820,101.700,530000 ΑΡΑΙΓΟ2,D,10/13/2025,101.800,101.300,101.300,101.800,153000 ΑΡΑΙΓΟ2,D,10/14/2025,101.800,101.300,101.300,101.300,75000 ΑΡΑΙΓΟ2,D,10/15/2025,101.800,101.000,101.128,101.300,85000 ΑΡΑΙΓΟ2,D,10/16/2025,101.100,101.000,101.032,101.021,635000 ΑΡΑΙΓΟ2,D,10/17/2025,101.250,101.000,101.044,101.000,159000 ΑΡΑΙΓΟ2,D,10/20/2025,101.000,100.900,100.921,101.000,43000 ΑΡΑΙΓΟ2,D,10/21/2025,101.500,101.250,101.419,101.250,604000 ΑΡΑΙΓΟ2,D,10/22/2025,101.599,101.420,101.465,101.420,8000 ΑΡΑΙΓΟ2,D,10/23/2025,101.800,101.465,101.686,101.465,774000 ΑΡΑΙΓΟ2,D,10/24/2025,101.500,101.400,101.416,101.500,63000 ΑΡΑΙΓΟ2,D,10/27/2025,103.000,102.290,102.738,102.290,48000 ΑΡΑΙΓΟ2,D,10/29/2025,103.000,102.000,102.387,102.500,82000 ΑΡΑΙΓΟ2,D,10/30/2025,102.750,102.000,102.341,102.000,22000 ΑΡΑΙΓΟ2,D,10/31/2025,102.000,102.000,102.000,102.000,24000 ΑΡΑΙΓΟ2,D,11/3/2025,102.900,102.750,102.805,102.850,19000 ΑΡΑΙΓΟ2,D,11/4/2025,102.100,102.000,102.028,102.090,42000 ΑΡΑΙΓΟ2,D,11/5/2025,102.000,102.000,102.000,102.000,30000 ΑΡΑΙΓΟ2,D,11/6/2025,102.750,102.000,102.536,102.000,28000 ΑΡΑΙΓΟ2,D,11/7/2025,101.280,101.000,101.099,101.280,56000 ΑΡΑΙΓΟ2,D,11/10/2025,101.200,101.100,101.157,101.100,7000 ΑΡΑΙΓΟ2,D,11/11/2025,103.000,101.355,102.621,101.355,215000 ΑΡΑΙΓΟ2,D,11/12/2025,101.600,101.500,101.537,101.500,39000 ΑΡΑΙΓΟ2,D,11/13/2025,103.000,101.000,101.261,102.600,139000 ΑΡΑΙΓΟ2,D,11/14/2025,101.300,101.300,101.300,101.300,7000 ΑΡΑΙΓΟ2,D,11/17/2025,101.500,100.610,101.011,100.610,18000 ΑΡΑΙΓΟ2,D,11/18/2025,102.100,101.200,101.500,101.200,55000 ΑΡΑΙΓΟ2,D,11/19/2025,101.500,101.000,101.226,101.500,45000 ΑΡΑΙΓΟ2,D,11/20/2025,101.500,101.000,101.476,101.000,21000 ΑΡΑΙΓΟ2,D,11/21/2025,102.500,100.510,102.500,100.510,8000 ΑΡΑΙΓΟ2,D,11/24/2025,102.500,102.500,102.500,102.500,23000 ΑΡΑΙΓΟ2,D,11/25/2025,102.500,102.500,102.500,102.500,5000 ΑΡΑΙΓΟ2,D,11/26/2025,101.000,101.000,101.000,101.000,1000 ΑΡΑΙΓΟ2,D,11/27/2025,101.860,101.000,101.860,101.000,11000 ΑΡΑΙΓΟ2,D,11/28/2025,102.480,101.000,102.401,101.000,151000 ΑΡΑΙΓΟ2,D,12/1/2025,102.000,100.500,100.514,102.000,37000 ΑΡΑΙΓΟ2,D,12/2/2025,100.800,99.512,100.141,99.512,51000 ΑΡΑΙΓΟ2,D,12/3/2025,100.290,100.250,100.268,100.260,60000 ΑΡΑΙΓΟ2,D,12/4/2025,101.480,100.300,101.480,100.300,8000 ΑΡΑΙΓΟ2,D,12/5/2025,102.500,101.960,102.284,101.960,50000 ΑΡΑΙΓΟ2,D,12/8/2025,102.400,100.370,101.363,102.000,118000 ΑΡΑΙΓΟ2,D,12/9/2025,101.500,100.330,101.370,101.000,147000 ΑΡΑΙΓΟ2,D,12/10/2025,101.000,101.000,101.000,101.000,29000 ΑΡΑΙΓΟ2,D,12/11/2025,101.500,100.200,101.400,101.500,74000 ΑΡΑΙΓΟ2,D,12/12/2025,0.000,0.000,101.400,0.000,0 ΑΡΑΙΓΟ2,D,12/15/2025,101.640,100.001,101.640,100.010,36000 ΑΡΑΙΓΟ2,D,12/16/2025,101.630,101.000,101.388,101.630,39000 ΑΡΑΙΓΟ2,D,12/17/2025,101.010,101.000,101.001,101.010,12000 ΑΡΑΙΓΟ2,D,12/18/2025,101.000,100.050,100.519,100.900,21000 ΑΡΑΙΓΟ2,D,12/19/2025,101.000,99.790,101.000,100.020,40000 ΑΡΑΙΓΟ2,D,12/22/2025,101.200,100.100,101.200,100.300,91000 ΑΡΑΙΓΟ2,D,12/23/2025,101.111,101.000,101.044,101.111,5000 ΑΡΑΙΓΟ2,D,12/29/2025,101.880,101.090,101.445,101.200,17000 ΑΡΑΙΓΟ2,D,12/30/2025,101.880,101.880,101.880,101.880,21000 ΑΡΑΙΓΟ2,D,12/31/2025,102.450,101.110,101.982,101.880,42000 ΑΡΑΙΓΟ2,D,1/2/2026,0.000,0.000,101.982,0.000,0 ΑΡΑΙΓΟ2,D,1/5/2026,0.000,0.000,101.982,0.000,0 ΑΡΑΙΓΟ2,D,1/7/2026,101.700,101.001,101.417,101.001,21000 ΑΡΑΙΓΟ2,D,1/8/2026,101.400,101.000,101.400,101.000,11000 ΑΡΑΙΓΟ2,D,1/9/2026,101.500,100.052,100.052,101.450,34000 ΑΡΑΙΓΟ2,D,1/12/2026,100.800,100.350,100.525,100.800,43000 ΑΡΑΙΓΟ2,D,1/13/2026,101.000,100.400,101.000,100.400,21000 ΑΡΑΙΓΟ2,D,1/14/2026,101.500,100.120,101.500,100.800,73000 ΑΡΑΙΓΟ2,D,1/15/2026,101.200,101.000,101.200,101.000,13000 ΑΡΑΙΓΟ2,D,1/16/2026,101.100,101.000,101.046,101.000,28000 ΑΡΑΙΓΟ2,D,1/19/2026,102.100,100.800,101.000,101.500,38000 ΑΡΑΙΓΟ2,D,1/20/2026,101.000,100.000,101.000,100.300,12000 ΑΡΑΙΓΟ2,D,1/21/2026,101.000,100.500,101.000,101.000,20000 ΑΡΑΙΓΟ2,D,1/22/2026,101.000,100.002,101.000,101.000,46000 ΑΡΑΙΓΟ2,D,1/23/2026,100.980,100.000,100.252,100.000,29000 ΑΡΑΙΓΟ2,D,1/26/2026,101.000,100.000,101.000,100.790,91000 ΑΡΑΙΓΟ2,D,1/27/2026,100.990,100.500,100.979,100.990,80000 ΑΡΑΙΓΟ2,D,1/28/2026,100.979,99.500,100.800,100.979,73000 ΑΡΑΙΓΟ2,D,1/29/2026,100.500,100.000,100.080,100.500,34000 ΑΡΑΙΓΟ2,D,1/30/2026,101.200,100.000,100.951,100.000,245000 ΑΡΑΙΓΟ2,D,2/2/2026,101.410,101.000,101.410,101.000,6000 ΑΡΑΙΓΟ2,D,2/3/2026,101.200,99.853,101.200,100.300,19000 ΑΡΑΙΓΟ2,D,2/4/2026,101.600,99.900,100.500,101.600,75000 ΑΡΑΙΓΟ2,D,2/5/2026,100.100,100.000,100.100,100.000,10000 ΑΡΑΙΓΟ2,D,2/6/2026,100.150,99.880,100.000,100.150,31000 ΑΡΑΙΓΟ2,D,2/9/2026,100.100,99.900,100.000,100.000,74000 ΑΡΑΙΓΟ2,D,2/10/2026,100.500,99.500,100.400,100.000,127000 ΑΡΑΙΓΟ2,D,2/11/2026,100.700,100.000,100.700,100.000,59000 ΑΡΑΙΓΟ2,D,2/12/2026,100.900,100.000,100.859,100.000,38000 ΑΡΑΙΓΟ2,D,2/13/2026,101.490,99.900,101.399,100.900,75000 ΑΡΑΙΓΟ2,D,2/16/2026,0.000,0.000,101.399,0.000,0 ΑΡΑΙΓΟ2,D,2/17/2026,101.000,100.000,101.000,100.000,5000 ΑΡΑΙΓΟ2,D,2/18/2026,101.300,99.900,101.300,101.000,51000 ΑΡΑΙΓΟ2,D,2/19/2026,101.000,99.930,101.000,99.930,15000 ΑΡΑΙΓΟ2,D,2/20/2026,100.999,99.950,100.999,99.950,23000 ΑΡΑΙΓΟ2,D,2/24/2026,101.000,99.990,100.990,100.999,37000 ΑΡΑΙΓΟ2,D,2/25/2026,100.986,99.990,100.986,100.000,84000 ΑΡΑΙΓΟ2,D,2/26/2026,100.250,99.980,100.000,100.000,86000 ΑΡΑΙΓΟ2,D,2/27/2026,100.890,100.000,100.890,100.000,49000 ΑΡΑΙΓΟ2,D,3/2/2026,100.870,99.500,100.850,99.650,76000 ΑΡΑΙΓΟ2,D,3/3/2026,99.750,98.100,98.999,99.750,108000 ΑΡΑΙΓΟ2,D,3/4/2026,99.000,95.160,99.000,95.160,259000 ΑΡΑΙΓΟ2,D,3/5/2026,99.000,98.500,99.000,99.000,37000 ΑΡΑΙΓΟ2,D,3/6/2026,99.000,98.501,99.000,98.503,51000 ΑΡΑΙΓΟ2,D,3/9/2026,99.000,97.600,98.088,99.000,71000 ΑΡΑΙΓΟ2,D,3/10/2026,100.000,98.500,100.000,98.500,30000 ΑΡΑΙΓΟ2,D,3/11/2026,99.500,99.000,99.500,99.110,46000 ΑΡΑΙΓΟ2,D,3/12/2026,100.500,99.500,100.100,99.500,76000 ΑΡΑΙΓΟ2,D,3/13/2026,100.800,100.000,100.480,100.000,298000 ΑΡΑΙΓΟ2,D,3/16/2026,100.500,100.000,100.300,100.000,243000 ΑΡΑΙΓΟ2,D,3/17/2026,100.200,99.900,99.900,100.000,146000 ΑΡΑΙΓΟ2,D,3/18/2026,100.300,99.500,100.258,99.900,65000 ΑΡΑΙΓΟ2,D,3/19/2026,100.300,100.000,100.183,100.300,50000 ΑΡΑΙΓΟ2,D,3/20/2026,99.678,99.660,99.660,99.678,22000 ΑΡΑΙΓΟ2,D,3/23/2026,100.400,99.500,100.149,99.500,98000 ΑΡΑΙΓΟ2,D,3/24/2026,100.000,99.800,99.880,100.000,5000 ΑΡΑΙΓΟ2,D,3/26/2026,100.000,99.850,99.850,100.000,16000 ΑΡΑΙΓΟ2,D,3/27/2026,99.850,98.150,98.307,99.850,36000 ΑΡΑΙΓΟ2,D,3/30/2026,99.290,98.000,99.290,98.120,93000 ΑΡΑΙΓΟ2,D,3/31/2026,100.000,98.500,100.000,98.500,175000 ΑΡΑΙΓΟ2,D,4/1/2026,100.500,100.500,100.500,100.500,25000 ΑΡΑΙΓΟ2,D,4/2/2026,100.000,98.200,99.104,98.201,37000 ΑΡΑΙΓΟ2,D,4/7/2026,99.599,99.000,99.150,99.000,20000 ΑΡΑΙΓΟ2,D,4/8/2026,99.600,98.020,98.701,98.020,36000 ΑΡΑΙΓΟ2,D,4/9/2026,98.710,98.701,98.709,98.701,10000 ΑΡΑΙΓΟ2,D,4/14/2026,98.709,98.709,98.709,98.709,1000 ΑΡΑΙΓΟ2,D,4/15/2026,100.000,99.500,99.849,99.500,50000 ΑΡΑΙΓΟ2,D,4/16/2026,98.800,98.800,98.800,98.800,12000 ΑΡΑΙΓΟ2,D,4/17/2026,99.000,98.920,98.925,98.920,33000 ΑΡΑΙΓΟ2,D,4/20/2026,98.950,98.950,98.950,98.950,34000 ΑΡΑΙΓΟ2,D,4/21/2026,100.760,99.200,99.533,99.300,24000 ΑΡΑΙΓΟ2,D,4/22/2026,99.700,99.700,99.700,99.700,10000 ΑΡΑΙΓΟ2,D,4/23/2026,99.750,99.310,99.579,99.500,16000 ΑΡΑΙΓΟ2,D,4/24/2026,99.750,99.340,99.546,99.501,23000 ΑΡΑΙΓΟ2,D,4/27/2026,99.600,99.340,99.492,99.546,24000 ΑΡΑΙΓΟ2,D,4/28/2026,99.750,99.550,99.750,99.552,9000 ΑΡΑΙΓΟ2,D,4/29/2026,99.550,97.700,99.000,99.550,140000 ΑΡΑΙΓΟ2,D,4/30/2026,98.989,98.500,98.989,98.670,14000 ΑΡΑΙΓΟ2,D,5/4/2026,99.030,99.000,99.006,99.000,32000 ΑΡΑΙΓΟ2,D,5/5/2026,98.878,97.950,98.101,97.960,85000 ΑΡΑΙΓΟ2,D,5/6/2026,99.000,98.100,99.000,98.200,54000 ΑΡΑΙΓΟ2,D,5/7/2026,99.280,98.020,99.280,98.100,6000 ΑΡΑΙΓΟ2,D,5/8/2026,99.650,99.370,99.450,99.370,31000 ΑΡΑΙΓΟ2,D,5/11/2026,99.000,98.210,98.901,98.210,8000 ΑΡΑΙΓΟ2,D,5/12/2026,99.600,99.300,99.510,99.300,80000 ΑΡΑΙΓΟ2,D,5/13/2026,99.600,99.000,99.304,99.200,61000 ΑΡΑΙΓΟ2,D,5/14/2026,99.650,99.000,99.517,99.600,12000 ΑΡΑΙΓΟ2,D,5/15/2026,99.750,98.023,98.171,99.511,96000 ΑΡΑΙΓΟ2,D,5/18/2026,99.780,98.170,99.780,98.170,2000 ΑΡΑΙΓΟ2,D,5/19/2026,99.690,97.900,99.690,98.000,31000 ΑΡΑΙΓΟ2,D,5/20/2026,100.000,97.700,99.990,100.000,81000 ΑΡΑΙΓΟ2,D,5/21/2026,99.700,99.500,99.655,99.500,42000 ΑΡΑΙΓΟ2,D,5/22/2026,99.600,99.600,99.600,99.600,7000 ΑΡΑΙΓΟ2,D,5/25/2026,100.000,98.201,99.472,98.201,46000 ΑΡΑΙΓΟ2,D,5/26/2026,99.700,98.400,99.363,99.500,27000 ΑΡΑΙΓΟ2,D,5/27/2026,99.997,98.450,99.183,99.450,50000 ΑΡΑΙΓΟ2,D,5/28/2026,100.000,99.000,99.432,99.200,62000 ΑΡΑΙΓΟ2,D,5/29/2026,99.700,99.300,99.400,99.700,4000 ΑΡΑΙΓΟ2,D,6/2/2026,99.300,98.000,98.679,99.300,38000 ΑΡΑΙΓΟ2,D,6/3/2026,99.600,99.200,99.358,99.200,13000 ΑΡΑΙΓΟ2,D,6/4/2026,98.760,98.010,98.279,98.760,12000 ΑΡΑΙΓΟ2,D,6/5/2026,98.700,98.279,98.598,98.279,76000 ΑΡΑΙΓΟ2,D,6/8/2026,99.000,98.200,99.000,98.590,38000 ΑΡΑΙΓΟ2,D,6/9/2026,99.000,99.000,99.000,99.000,2000 ΑΡΑΙΓΟ2,D,6/10/2026,99.000,98.150,99.000,98.150,18000 ΑΡΑΙΓΟ2,D,6/11/2026,99.000,98.150,98.943,98.150,15000 ΑΡΑΙΓΟ2,D,6/12/2026,100.800,99.500,99.783,99.500,136000