,,,,,,, AEGN26L,D,12/21/2025,0.000,0.000,0.000,0.000,0 AEGN26L,D,12/22/2025,0.000,0.000,14.630,0.000,0 AEGN26L,D,12/23/2025,0.000,0.000,14.730,0.000,0 AEGN26L,D,12/29/2025,0.000,0.000,14.790,0.000,0 AEGN26L,D,12/30/2025,0.000,0.000,14.500,0.000,0 AEGN26L,D,12/31/2025,0.000,0.000,14.720,0.000,0 AEGN26L,D,1/2/2026,0.000,0.000,14.540,0.000,0 AEGN26L,D,1/5/2026,0.000,0.000,14.740,0.000,0 AEGN26L,D,1/7/2026,0.000,0.000,14.940,0.000,0 AEGN26L,D,1/8/2026,0.000,0.000,14.860,0.000,0 AEGN26L,D,1/9/2026,0.000,0.000,14.720,0.000,0 AEGN26L,D,1/12/2026,0.000,0.000,14.900,0.000,0 AEGN26L,D,1/13/2026,0.000,0.000,14.570,0.000,0 AEGN26L,D,1/14/2026,0.000,0.000,14.450,0.000,0 AEGN26L,D,1/15/2026,0.000,0.000,14.530,0.000,0 AEGN26L,D,1/16/2026,0.000,0.000,14.400,0.000,0 AEGN26L,D,1/19/2026,0.000,0.000,14.340,0.000,0 AEGN26L,D,1/20/2026,0.000,0.000,14.240,0.000,0 AEGN26L,D,1/21/2026,0.000,0.000,14.120,0.000,0 AEGN26L,D,1/22/2026,0.000,0.000,14.200,0.000,0 AEGN26L,D,1/23/2026,0.000,0.000,14.420,0.000,0 AEGN26L,D,1/26/2026,0.000,0.000,14.890,0.000,0 AEGN26L,D,1/27/2026,0.000,0.000,15.050,0.000,0 AEGN26L,D,1/28/2026,0.000,0.000,15.150,0.000,0 AEGN26L,D,1/29/2026,0.000,0.000,15.370,0.000,0 AEGN26L,D,1/30/2026,0.000,0.000,15.230,0.000,0 AEGN26L,D,2/2/2026,0.000,0.000,15.230,0.000,0 AEGN26L,D,2/3/2026,0.000,0.000,15.430,0.000,0 AEGN26L,D,2/4/2026,0.000,0.000,15.490,0.000,0 AEGN26L,D,2/5/2026,0.000,0.000,15.530,0.000,0 AEGN26L,D,2/6/2026,0.000,0.000,15.280,0.000,0 AEGN26L,D,2/9/2026,0.000,0.000,15.260,0.000,0 AEGN26L,D,2/10/2026,0.000,0.000,15.140,0.000,0 AEGN26L,D,2/11/2026,0.000,0.000,15.020,0.000,0 AEGN26L,D,2/12/2026,0.000,0.000,14.790,0.000,0 AEGN26L,D,2/13/2026,0.000,0.000,14.990,0.000,0 AEGN26L,D,2/16/2026,0.000,0.000,14.910,0.000,0 AEGN26L,D,2/17/2026,0.000,0.000,14.930,0.000,0 AEGN26L,D,2/18/2026,0.000,0.000,14.440,0.000,0 AEGN26L,D,2/19/2026,0.000,0.000,14.600,0.000,0 AEGN26L,D,2/20/2026,0.000,0.000,14.070,0.000,0 AEGN26L,D,2/24/2026,0.000,0.000,14.210,0.000,0 AEGN26L,D,2/25/2026,0.000,0.000,14.110,0.000,0 AEGN26L,D,2/26/2026,0.000,0.000,14.290,0.000,0 AEGN26L,D,2/27/2026,0.000,0.000,14.090,0.000,0 AEGN26L,D,3/2/2026,0.000,0.000,13.940,0.000,0 AEGN26L,D,3/3/2026,0.000,0.000,12.970,0.000,0 AEGN26L,D,3/4/2026,0.000,0.000,12.010,0.000,0 AEGN26L,D,3/5/2026,0.000,0.000,12.480,0.000,0 AEGN26L,D,3/6/2026,0.000,0.000,12.210,0.000,0 AEGN26L,D,3/9/2026,0.000,0.000,11.760,0.000,0 AEGN26L,D,3/10/2026,0.000,0.000,11.580,0.000,0 AEGN26L,D,3/11/2026,0.000,0.000,11.990,0.000,0 AEGN26L,D,3/12/2026,0.000,0.000,12.590,0.000,0 AEGN26L,D,3/13/2026,0.000,0.000,12.230,0.000,0 AEGN26L,D,3/16/2026,0.000,0.000,12.370,0.000,0 AEGN26L,D,3/17/2026,0.000,0.000,12.650,0.000,0 AEGN26L,D,3/18/2026,0.000,0.000,12.550,0.000,0 AEGN26L,D,3/19/2026,0.000,0.000,12.390,0.000,0 AEGN26L,D,3/20/2026,0.000,0.000,12.060,0.000,0 AEGN26L,D,3/23/2026,0.000,0.000,12.180,0.000,0 AEGN26L,D,3/24/2026,0.000,0.000,12.180,0.000,0 AEGN26L,D,3/26/2026,0.000,0.000,12.100,0.000,0 AEGN26L,D,3/27/2026,0.000,0.000,12.020,0.000,0 AEGN26L,D,3/30/2026,0.000,0.000,11.830,0.000,0 AEGN26L,D,3/31/2026,0.000,0.000,11.670,0.000,0 AEGN26L,D,4/1/2026,0.000,0.000,11.970,0.000,0 AEGN26L,D,4/2/2026,0.000,0.000,12.440,0.000,0 AEGN26L,D,4/7/2026,0.000,0.000,11.990,0.000,0 AEGN26L,D,4/8/2026,0.000,0.000,12.010,0.000,0 AEGN26L,D,4/9/2026,0.000,0.000,12.990,0.000,0 AEGN26L,D,4/14/2026,0.000,0.000,12.700,0.000,0 AEGN26L,D,4/15/2026,0.000,0.000,13.080,0.000,0 AEGN26L,D,4/16/2026,0.000,0.000,13.310,0.000,0 AEGN26L,D,4/17/2026,0.000,0.000,13.430,0.000,0 AEGN26L,D,4/20/2026,0.000,0.000,13.850,0.000,0 AEGN26L,D,4/21/2026,0.000,0.000,13.240,0.000,0 AEGN26L,D,4/22/2026,0.000,0.000,13.220,0.000,0 AEGN26L,D,4/23/2026,0.000,0.000,12.360,0.000,0 AEGN26L,D,4/24/2026,0.000,0.000,12.510,0.000,0 AEGN26L,D,4/27/2026,0.000,0.000,12.580,0.000,0 AEGN26L,D,4/28/2026,0.000,0.000,12.760,0.000,0 AEGN26L,D,4/29/2026,0.000,0.000,11.880,0.000,0 AEGN26L,D,4/30/2026,0.000,0.000,11.630,0.000,0 AEGN26L,D,5/4/2026,0.000,0.000,11.290,0.000,0 AEGN26L,D,5/5/2026,0.000,0.000,11.140,0.000,0 AEGN26L,D,5/6/2026,0.000,0.000,11.210,0.000,0 AEGN26L,D,5/7/2026,0.000,0.000,11.660,0.000,0 AEGN26L,D,5/8/2026,0.000,0.000,11.640,0.000,0 AEGN26L,D,5/11/2026,0.000,0.000,11.450,0.000,0 AEGN26L,D,5/12/2026,0.000,0.000,11.250,0.000,0 AEGN26L,D,5/13/2026,0.000,0.000,11.500,0.000,0 AEGN26L,D,5/14/2026,0.000,0.000,11.420,0.000,0 AEGN26L,D,5/15/2026,0.000,0.000,11.400,0.000,0 AEGN26L,D,5/18/2026,0.000,0.000,11.210,0.000,0 AEGN26L,D,5/19/2026,0.000,0.000,10.970,0.000,0 AEGN26L,D,5/20/2026,0.000,0.000,11.150,0.000,0 AEGN26L,D,5/21/2026,0.000,0.000,11.360,0.000,0 AEGN26L,D,5/22/2026,0.000,0.000,11.450,0.000,0 AEGN26L,D,5/25/2026,0.000,0.000,11.800,0.000,0 AEGN26L,D,5/26/2026,0.000,0.000,12.190,0.000,0 AEGN26L,D,5/27/2026,0.000,0.000,12.290,0.000,0 AEGN26L,D,5/28/2026,0.000,0.000,12.460,0.000,0 AEGN26L,D,5/29/2026,0.000,0.000,12.240,0.000,0 AEGN26L,D,6/2/2026,0.000,0.000,12.530,0.000,0 AEGN26L,D,6/3/2026,0.000,0.000,12.520,0.000,0 AEGN26L,D,6/4/2026,0.000,0.000,12.460,0.000,0 AEGN26L,D,6/5/2026,0.000,0.000,12.250,0.000,0 AEGN26L,D,6/8/2026,0.000,0.000,12.260,0.000,0 AEGN26L,D,6/9/2026,0.000,0.000,12.030,0.000,0 AEGN26L,D,6/10/2026,0.000,0.000,12.180,0.000,0 AEGN26L,D,6/11/2026,0.000,0.000,12.020,0.000,0 AEGN26L,D,6/12/2026,0.000,0.000,11.950,0.000,0