,,,,,,, AEGN26I,D,9/21/2025,0.000,0.000,0.000,0.000,0 AEGN26I,D,9/22/2025,0.000,0.000,14.160,0.000,0 AEGN26I,D,9/23/2025,0.000,0.000,13.970,0.000,0 AEGN26I,D,9/24/2025,0.000,0.000,13.930,0.000,0 AEGN26I,D,9/25/2025,0.000,0.000,13.930,0.000,0 AEGN26I,D,9/26/2025,0.000,0.000,13.870,0.000,0 AEGN26I,D,9/29/2025,0.000,0.000,13.950,0.000,0 AEGN26I,D,9/30/2025,0.000,0.000,13.890,0.000,0 AEGN26I,D,10/1/2025,0.000,0.000,13.640,0.000,0 AEGN26I,D,10/2/2025,0.000,0.000,13.580,0.000,0 AEGN26I,D,10/3/2025,0.000,0.000,13.620,0.000,0 AEGN26I,D,10/6/2025,0.000,0.000,13.780,0.000,0 AEGN26I,D,10/7/2025,0.000,0.000,13.600,0.000,0 AEGN26I,D,10/8/2025,0.000,0.000,13.490,0.000,0 AEGN26I,D,10/9/2025,0.000,0.000,13.450,0.000,0 AEGN26I,D,10/10/2025,0.000,0.000,13.510,0.000,0 AEGN26I,D,10/13/2025,0.000,0.000,13.880,0.000,0 AEGN26I,D,10/14/2025,0.000,0.000,13.650,0.000,0 AEGN26I,D,10/15/2025,0.000,0.000,13.550,0.000,0 AEGN26I,D,10/16/2025,0.000,0.000,13.960,0.000,0 AEGN26I,D,10/17/2025,0.000,0.000,13.630,0.000,0 AEGN26I,D,10/20/2025,0.000,0.000,13.490,0.000,0 AEGN26I,D,10/21/2025,0.000,0.000,13.590,0.000,0 AEGN26I,D,10/22/2025,0.000,0.000,13.710,0.000,0 AEGN26I,D,10/23/2025,0.000,0.000,13.770,0.000,0 AEGN26I,D,10/24/2025,0.000,0.000,13.690,0.000,0 AEGN26I,D,10/27/2025,0.000,0.000,13.440,0.000,0 AEGN26I,D,10/29/2025,0.000,0.000,13.320,0.000,0 AEGN26I,D,10/30/2025,0.000,0.000,13.700,0.000,0 AEGN26I,D,10/31/2025,0.000,0.000,13.480,0.000,0 AEGN26I,D,11/3/2025,0.000,0.000,13.420,0.000,0 AEGN26I,D,11/4/2025,0.000,0.000,13.640,0.000,0 AEGN26I,D,11/5/2025,0.000,0.000,13.780,0.000,0 AEGN26I,D,11/6/2025,0.000,0.000,13.680,0.000,0 AEGN26I,D,11/7/2025,0.000,0.000,13.780,0.000,0 AEGN26I,D,11/10/2025,0.000,0.000,13.630,0.000,0 AEGN26I,D,11/11/2025,0.000,0.000,13.630,0.000,0 AEGN26I,D,11/12/2025,0.000,0.000,13.590,0.000,0 AEGN26I,D,11/13/2025,0.000,0.000,14.220,0.000,0 AEGN26I,D,11/14/2025,0.000,0.000,14.180,0.000,0 AEGN26I,D,11/17/2025,0.000,0.000,14.020,0.000,0 AEGN26I,D,11/18/2025,0.000,0.000,13.910,0.000,0 AEGN26I,D,11/19/2025,0.000,0.000,13.420,0.000,0 AEGN26I,D,11/20/2025,0.000,0.000,13.690,0.000,0 AEGN26I,D,11/21/2025,0.000,0.000,13.810,0.000,0 AEGN26I,D,11/24/2025,0.000,0.000,13.730,0.000,0 AEGN26I,D,11/25/2025,0.000,0.000,14.130,0.000,0 AEGN26I,D,11/26/2025,0.000,0.000,14.640,0.000,0 AEGN26I,D,11/27/2025,0.000,0.000,14.640,0.000,0 AEGN26I,D,11/28/2025,0.000,0.000,14.600,0.000,0 AEGN26I,D,12/1/2025,0.000,0.000,14.570,0.000,0 AEGN26I,D,12/2/2025,0.000,0.000,14.230,0.000,0 AEGN26I,D,12/3/2025,0.000,0.000,14.330,0.000,0 AEGN26I,D,12/4/2025,0.000,0.000,14.270,0.000,0 AEGN26I,D,12/5/2025,0.000,0.000,14.220,0.000,0 AEGN26I,D,12/8/2025,0.000,0.000,14.590,0.000,0 AEGN26I,D,12/9/2025,0.000,0.000,14.380,0.000,0 AEGN26I,D,12/10/2025,0.000,0.000,14.320,0.000,0 AEGN26I,D,12/11/2025,0.000,0.000,14.320,0.000,0 AEGN26I,D,12/12/2025,0.000,0.000,14.220,0.000,0 AEGN26I,D,12/15/2025,0.000,0.000,14.260,0.000,0 AEGN26I,D,12/16/2025,0.000,0.000,14.320,0.000,0 AEGN26I,D,12/17/2025,0.000,0.000,14.360,0.000,0 AEGN26I,D,12/18/2025,0.000,0.000,14.230,0.000,0 AEGN26I,D,12/19/2025,0.000,0.000,14.400,0.000,0 AEGN26I,D,12/22/2025,0.000,0.000,14.560,0.000,0 AEGN26I,D,12/23/2025,0.000,0.000,14.660,0.000,0 AEGN26I,D,12/29/2025,0.000,0.000,14.720,0.000,0 AEGN26I,D,12/30/2025,0.000,0.000,14.430,0.000,0 AEGN26I,D,12/31/2025,0.000,0.000,14.650,0.000,0 AEGN26I,D,1/2/2026,0.000,0.000,14.470,0.000,0 AEGN26I,D,1/5/2026,0.000,0.000,14.670,0.000,0 AEGN26I,D,1/7/2026,0.000,0.000,14.870,0.000,0 AEGN26I,D,1/8/2026,0.000,0.000,14.790,0.000,0 AEGN26I,D,1/9/2026,0.000,0.000,14.640,0.000,0 AEGN26I,D,1/12/2026,0.000,0.000,14.820,0.000,0 AEGN26I,D,1/13/2026,0.000,0.000,14.500,0.000,0 AEGN26I,D,1/14/2026,0.000,0.000,14.380,0.000,0 AEGN26I,D,1/15/2026,0.000,0.000,14.460,0.000,0 AEGN26I,D,1/16/2026,0.000,0.000,14.330,0.000,0 AEGN26I,D,1/19/2026,0.000,0.000,14.270,0.000,0 AEGN26I,D,1/20/2026,0.000,0.000,14.170,0.000,0 AEGN26I,D,1/21/2026,0.000,0.000,14.050,0.000,0 AEGN26I,D,1/22/2026,0.000,0.000,14.130,0.000,0 AEGN26I,D,1/23/2026,0.000,0.000,14.350,0.000,0 AEGN26I,D,1/26/2026,0.000,0.000,14.810,0.000,0 AEGN26I,D,1/27/2026,0.000,0.000,14.970,0.000,0 AEGN26I,D,1/28/2026,0.000,0.000,15.070,0.000,0 AEGN26I,D,1/29/2026,0.000,0.000,15.300,0.000,0 AEGN26I,D,1/30/2026,0.000,0.000,15.150,0.000,0 AEGN26I,D,2/2/2026,0.000,0.000,15.150,0.000,0 AEGN26I,D,2/3/2026,0.000,0.000,15.350,0.000,0 AEGN26I,D,2/4/2026,0.000,0.000,15.410,0.000,0 AEGN26I,D,2/5/2026,0.000,0.000,15.450,0.000,0 AEGN26I,D,2/6/2026,0.000,0.000,15.210,0.000,0 AEGN26I,D,2/9/2026,0.000,0.000,15.190,0.000,0 AEGN26I,D,2/10/2026,0.000,0.000,15.060,0.000,0 AEGN26I,D,2/11/2026,0.000,0.000,14.940,0.000,0 AEGN26I,D,2/12/2026,0.000,0.000,14.720,0.000,0 AEGN26I,D,2/13/2026,0.000,0.000,14.920,0.000,0 AEGN26I,D,2/16/2026,0.000,0.000,14.840,0.000,0 AEGN26I,D,2/17/2026,0.000,0.000,14.850,0.000,0 AEGN26I,D,2/18/2026,0.000,0.000,14.370,0.000,0 AEGN26I,D,2/19/2026,0.000,0.000,14.530,0.000,0 AEGN26I,D,2/20/2026,0.000,0.000,14.000,0.000,0 AEGN26I,D,2/24/2026,0.000,0.000,14.140,0.000,0 AEGN26I,D,2/25/2026,0.000,0.000,14.040,0.000,0 AEGN26I,D,2/26/2026,0.000,0.000,14.220,0.000,0 AEGN26I,D,2/27/2026,0.000,0.000,14.020,0.000,0 AEGN26I,D,3/2/2026,0.000,0.000,13.870,0.000,0 AEGN26I,D,3/3/2026,0.000,0.000,12.900,0.000,0 AEGN26I,D,3/4/2026,0.000,0.000,11.950,0.000,0 AEGN26I,D,3/5/2026,0.000,0.000,12.420,0.000,0 AEGN26I,D,3/6/2026,0.000,0.000,12.150,0.000,0 AEGN26I,D,3/9/2026,0.000,0.000,11.710,0.000,0 AEGN26I,D,3/10/2026,0.000,0.000,11.520,0.000,0 AEGN26I,D,3/11/2026,0.000,0.000,11.930,0.000,0 AEGN26I,D,3/12/2026,0.000,0.000,12.530,0.000,0 AEGN26I,D,3/13/2026,0.000,0.000,12.170,0.000,0 AEGN26I,D,3/16/2026,0.000,0.000,12.310,0.000,0 AEGN26I,D,3/17/2026,0.000,0.000,12.590,0.000,0 AEGN26I,D,3/18/2026,0.000,0.000,12.490,0.000,0 AEGN26I,D,3/19/2026,0.000,0.000,12.320,0.000,0 AEGN26I,D,3/20/2026,0.000,0.000,12.000,0.000,0 AEGN26I,D,3/23/2026,0.000,0.000,12.120,0.000,0 AEGN26I,D,3/24/2026,0.000,0.000,12.120,0.000,0 AEGN26I,D,3/26/2026,0.000,0.000,12.040,0.000,0 AEGN26I,D,3/27/2026,0.000,0.000,11.960,0.000,0 AEGN26I,D,3/30/2026,0.000,0.000,11.770,0.000,0 AEGN26I,D,3/31/2026,0.000,0.000,11.610,0.000,0 AEGN26I,D,4/1/2026,0.000,0.000,11.910,0.000,0 AEGN26I,D,4/2/2026,0.000,0.000,12.380,0.000,0 AEGN26I,D,4/7/2026,0.000,0.000,11.930,0.000,0 AEGN26I,D,4/8/2026,0.000,0.000,11.950,0.000,0 AEGN26I,D,4/9/2026,0.000,0.000,12.930,0.000,0 AEGN26I,D,4/14/2026,0.000,0.000,12.630,0.000,0 AEGN26I,D,4/15/2026,0.000,0.000,13.010,0.000,0 AEGN26I,D,4/16/2026,0.000,0.000,13.240,0.000,0 AEGN26I,D,4/17/2026,0.000,0.000,13.360,0.000,0 AEGN26I,D,4/20/2026,0.000,0.000,13.780,0.000,0 AEGN26I,D,4/21/2026,0.000,0.000,13.170,0.000,0 AEGN26I,D,4/22/2026,0.000,0.000,13.160,0.000,0 AEGN26I,D,4/23/2026,0.000,0.000,12.300,0.000,0 AEGN26I,D,4/24/2026,0.000,0.000,12.450,0.000,0 AEGN26I,D,4/27/2026,0.000,0.000,12.520,0.000,0 AEGN26I,D,4/28/2026,0.000,0.000,12.700,0.000,0 AEGN26I,D,4/29/2026,0.000,0.000,11.820,0.000,0 AEGN26I,D,4/30/2026,0.000,0.000,11.570,0.000,0 AEGN26I,D,5/4/2026,0.000,0.000,11.240,0.000,0 AEGN26I,D,5/5/2026,0.000,0.000,11.080,0.000,0 AEGN26I,D,5/6/2026,0.000,0.000,11.150,0.000,0 AEGN26I,D,5/7/2026,0.000,0.000,11.610,0.000,0 AEGN26I,D,5/8/2026,0.000,0.000,11.590,0.000,0 AEGN26I,D,5/11/2026,0.000,0.000,11.390,0.000,0 AEGN26I,D,5/12/2026,0.000,0.000,11.190,0.000,0 AEGN26I,D,5/13/2026,0.000,0.000,11.440,0.000,0 AEGN26I,D,5/14/2026,0.000,0.000,11.360,0.000,0 AEGN26I,D,5/15/2026,0.000,0.000,11.340,0.000,0 AEGN26I,D,5/18/2026,0.000,0.000,11.160,0.000,0 AEGN26I,D,5/19/2026,0.000,0.000,10.910,0.000,0 AEGN26I,D,5/20/2026,0.000,0.000,11.090,0.000,0 AEGN26I,D,5/21/2026,0.000,0.000,11.310,0.000,0 AEGN26I,D,5/22/2026,0.000,0.000,11.400,0.000,0 AEGN26I,D,5/25/2026,0.000,0.000,11.740,0.000,0 AEGN26I,D,5/26/2026,0.000,0.000,12.130,0.000,0 AEGN26I,D,5/27/2026,12.600,12.600,12.650,12.600,2 AEGN26I,D,5/28/2026,0.000,0.000,12.430,0.000,0 AEGN26I,D,5/29/2026,0.000,0.000,12.730,0.000,0 AEGN26I,D,6/2/2026,0.000,0.000,12.580,0.000,0 AEGN26I,D,6/3/2026,0.000,0.000,12.560,0.000,0 AEGN26I,D,6/4/2026,12.280,12.280,12.280,12.280,307 AEGN26I,D,6/5/2026,12.290,12.280,12.280,12.280,124 AEGN26I,D,6/8/2026,0.000,0.000,12.050,0.000,0 AEGN26I,D,6/9/2026,12.250,12.250,12.130,12.250,1 AEGN26I,D,6/10/2026,0.000,0.000,11.970,0.000,0 AEGN26I,D,6/11/2026,11.950,11.900,11.910,11.940,32 AEGN26I,D,6/12/2026,12.450,12.215,12.250,12.260,318