,,,,,,, AEGN26F,D,6/22/2025,0.000,0.000,0.000,0.000,0 AEGN26F,D,6/23/2025,0.000,0.000,11.610,0.000,0 AEGN26F,D,6/24/2025,0.000,0.000,11.530,0.000,0 AEGN26F,D,6/25/2025,0.000,0.000,12.100,0.000,0 AEGN26F,D,6/26/2025,0.000,0.000,12.480,0.000,0 AEGN26F,D,6/27/2025,0.000,0.000,12.400,0.000,0 AEGN26F,D,6/30/2025,0.000,0.000,12.420,0.000,0 AEGN26F,D,7/1/2025,0.000,0.000,12.440,0.000,0 AEGN26F,D,7/2/2025,0.000,0.000,12.400,0.000,0 AEGN26F,D,7/3/2025,0.000,0.000,12.600,0.000,0 AEGN26F,D,7/4/2025,0.000,0.000,12.580,0.000,0 AEGN26F,D,7/7/2025,0.000,0.000,12.720,0.000,0 AEGN26F,D,7/8/2025,0.000,0.000,12.740,0.000,0 AEGN26F,D,7/9/2025,0.000,0.000,13.030,0.000,0 AEGN26F,D,7/10/2025,0.000,0.000,13.000,0.000,0 AEGN26F,D,7/11/2025,0.000,0.000,13.040,0.000,0 AEGN26F,D,7/14/2025,0.000,0.000,13.130,0.000,0 AEGN26F,D,7/15/2025,0.000,0.000,12.920,0.000,0 AEGN26F,D,7/16/2025,0.000,0.000,12.940,0.000,0 AEGN26F,D,7/17/2025,0.000,0.000,12.880,0.000,0 AEGN26F,D,7/18/2025,0.000,0.000,12.920,0.000,0 AEGN26F,D,7/21/2025,0.000,0.000,12.980,0.000,0 AEGN26F,D,7/22/2025,0.000,0.000,13.140,0.000,0 AEGN26F,D,7/23/2025,0.000,0.000,13.000,0.000,0 AEGN26F,D,7/24/2025,0.000,0.000,12.950,0.000,0 AEGN26F,D,7/25/2025,0.000,0.000,12.890,0.000,0 AEGN26F,D,7/28/2025,0.000,0.000,12.850,0.000,0 AEGN26F,D,7/29/2025,0.000,0.000,12.770,0.000,0 AEGN26F,D,7/30/2025,0.000,0.000,12.750,0.000,0 AEGN26F,D,7/31/2025,0.000,0.000,12.730,0.000,0 AEGN26F,D,8/1/2025,0.000,0.000,12.850,0.000,0 AEGN26F,D,8/4/2025,0.000,0.000,12.600,0.000,0 AEGN26F,D,8/5/2025,0.000,0.000,12.700,0.000,0 AEGN26F,D,8/6/2025,0.000,0.000,12.900,0.000,0 AEGN26F,D,8/7/2025,0.000,0.000,13.410,0.000,0 AEGN26F,D,8/8/2025,0.000,0.000,13.510,0.000,0 AEGN26F,D,8/11/2025,0.000,0.000,13.470,0.000,0 AEGN26F,D,8/12/2025,0.000,0.000,14.550,0.000,0 AEGN26F,D,8/13/2025,0.000,0.000,14.570,0.000,0 AEGN26F,D,8/14/2025,0.000,0.000,14.570,0.000,0 AEGN26F,D,8/18/2025,0.000,0.000,14.750,0.000,0 AEGN26F,D,8/19/2025,0.000,0.000,14.750,0.000,0 AEGN26F,D,8/20/2025,0.000,0.000,14.640,0.000,0 AEGN26F,D,8/21/2025,0.000,0.000,14.850,0.000,0 AEGN26F,D,8/22/2025,0.000,0.000,14.740,0.000,0 AEGN26F,D,8/25/2025,0.000,0.000,14.840,0.000,0 AEGN26F,D,8/26/2025,0.000,0.000,15.230,0.000,0 AEGN26F,D,8/27/2025,0.000,0.000,15.270,0.000,0 AEGN26F,D,8/28/2025,0.000,0.000,15.060,0.000,0 AEGN26F,D,8/29/2025,0.000,0.000,14.700,0.000,0 AEGN26F,D,9/1/2025,0.000,0.000,14.570,0.000,0 AEGN26F,D,9/2/2025,0.000,0.000,14.310,0.000,0 AEGN26F,D,9/3/2025,0.000,0.000,13.900,0.000,0 AEGN26F,D,9/4/2025,0.000,0.000,14.140,0.000,0 AEGN26F,D,9/5/2025,0.000,0.000,13.960,0.000,0 AEGN26F,D,9/8/2025,0.000,0.000,13.780,0.000,0 AEGN26F,D,9/9/2025,0.000,0.000,14.020,0.000,0 AEGN26F,D,9/10/2025,0.000,0.000,14.160,0.000,0 AEGN26F,D,9/11/2025,0.000,0.000,14.140,0.000,0 AEGN26F,D,9/12/2025,0.000,0.000,14.400,0.000,0 AEGN26F,D,9/15/2025,0.000,0.000,14.420,0.000,0 AEGN26F,D,9/16/2025,0.000,0.000,14.360,0.000,0 AEGN26F,D,9/17/2025,0.000,0.000,14.320,0.000,0 AEGN26F,D,9/18/2025,0.000,0.000,13.910,0.000,0 AEGN26F,D,9/19/2025,0.000,0.000,13.870,0.000,0 AEGN26F,D,9/22/2025,0.000,0.000,14.090,0.000,0 AEGN26F,D,9/23/2025,0.000,0.000,13.910,0.000,0 AEGN26F,D,9/24/2025,0.000,0.000,13.860,0.000,0 AEGN26F,D,9/25/2025,0.000,0.000,13.860,0.000,0 AEGN26F,D,9/26/2025,0.000,0.000,13.800,0.000,0 AEGN26F,D,9/29/2025,0.000,0.000,13.880,0.000,0 AEGN26F,D,9/30/2025,0.000,0.000,13.820,0.000,0 AEGN26F,D,10/1/2025,0.000,0.000,13.570,0.000,0 AEGN26F,D,10/2/2025,0.000,0.000,13.510,0.000,0 AEGN26F,D,10/3/2025,0.000,0.000,13.550,0.000,0 AEGN26F,D,10/6/2025,0.000,0.000,13.710,0.000,0 AEGN26F,D,10/7/2025,0.000,0.000,13.530,0.000,0 AEGN26F,D,10/8/2025,0.000,0.000,13.430,0.000,0 AEGN26F,D,10/9/2025,0.000,0.000,13.390,0.000,0 AEGN26F,D,10/10/2025,0.000,0.000,13.450,0.000,0 AEGN26F,D,10/13/2025,0.000,0.000,13.810,0.000,0 AEGN26F,D,10/14/2025,0.000,0.000,13.590,0.000,0 AEGN26F,D,10/15/2025,0.000,0.000,13.480,0.000,0 AEGN26F,D,10/16/2025,0.000,0.000,13.890,0.000,0 AEGN26F,D,10/17/2025,0.000,0.000,13.560,0.000,0 AEGN26F,D,10/20/2025,0.000,0.000,13.420,0.000,0 AEGN26F,D,10/21/2025,0.000,0.000,13.520,0.000,0 AEGN26F,D,10/22/2025,0.000,0.000,13.640,0.000,0 AEGN26F,D,10/23/2025,0.000,0.000,13.700,0.000,0 AEGN26F,D,10/24/2025,0.000,0.000,13.620,0.000,0 AEGN26F,D,10/27/2025,0.000,0.000,13.370,0.000,0 AEGN26F,D,10/29/2025,0.000,0.000,13.250,0.000,0 AEGN26F,D,10/30/2025,0.000,0.000,13.630,0.000,0 AEGN26F,D,10/31/2025,0.000,0.000,13.410,0.000,0 AEGN26F,D,11/3/2025,0.000,0.000,13.350,0.000,0 AEGN26F,D,11/4/2025,0.000,0.000,13.570,0.000,0 AEGN26F,D,11/5/2025,0.000,0.000,13.710,0.000,0 AEGN26F,D,11/6/2025,0.000,0.000,13.610,0.000,0 AEGN26F,D,11/7/2025,0.000,0.000,13.710,0.000,0 AEGN26F,D,11/10/2025,0.000,0.000,13.570,0.000,0 AEGN26F,D,11/11/2025,0.000,0.000,13.560,0.000,0 AEGN26F,D,11/12/2025,0.000,0.000,13.520,0.000,0 AEGN26F,D,11/13/2025,0.000,0.000,14.150,0.000,0 AEGN26F,D,11/14/2025,0.000,0.000,14.110,0.000,0 AEGN26F,D,11/17/2025,0.000,0.000,13.950,0.000,0 AEGN26F,D,11/18/2025,0.000,0.000,13.840,0.000,0 AEGN26F,D,11/19/2025,0.000,0.000,13.360,0.000,0 AEGN26F,D,11/20/2025,0.000,0.000,13.620,0.000,0 AEGN26F,D,11/21/2025,0.000,0.000,13.740,0.000,0 AEGN26F,D,11/24/2025,0.000,0.000,13.660,0.000,0 AEGN26F,D,11/25/2025,0.000,0.000,14.060,0.000,0 AEGN26F,D,11/26/2025,0.000,0.000,14.560,0.000,0 AEGN26F,D,11/27/2025,0.000,0.000,14.560,0.000,0 AEGN26F,D,11/28/2025,0.000,0.000,14.520,0.000,0 AEGN26F,D,12/1/2025,0.000,0.000,14.500,0.000,0 AEGN26F,D,12/2/2025,0.000,0.000,14.160,0.000,0 AEGN26F,D,12/3/2025,0.000,0.000,14.260,0.000,0 AEGN26F,D,12/4/2025,0.000,0.000,14.190,0.000,0 AEGN26F,D,12/5/2025,0.000,0.000,14.150,0.000,0 AEGN26F,D,12/8/2025,0.000,0.000,14.520,0.000,0 AEGN26F,D,12/9/2025,0.000,0.000,14.310,0.000,0 AEGN26F,D,12/10/2025,0.000,0.000,14.250,0.000,0 AEGN26F,D,12/11/2025,0.000,0.000,14.250,0.000,0 AEGN26F,D,12/12/2025,0.000,0.000,14.150,0.000,0 AEGN26F,D,12/15/2025,0.000,0.000,14.190,0.000,0 AEGN26F,D,12/16/2025,0.000,0.000,14.250,0.000,0 AEGN26F,D,12/17/2025,0.000,0.000,14.290,0.000,0 AEGN26F,D,12/18/2025,0.000,0.000,14.160,0.000,0 AEGN26F,D,12/19/2025,0.000,0.000,14.320,0.000,0 AEGN26F,D,12/22/2025,0.000,0.000,14.480,0.000,0 AEGN26F,D,12/23/2025,0.000,0.000,14.580,0.000,0 AEGN26F,D,12/29/2025,0.000,0.000,14.640,0.000,0 AEGN26F,D,12/30/2025,0.000,0.000,14.360,0.000,0 AEGN26F,D,12/31/2025,0.000,0.000,14.580,0.000,0 AEGN26F,D,1/2/2026,0.000,0.000,14.390,0.000,0 AEGN26F,D,1/5/2026,0.000,0.000,14.590,0.000,0 AEGN26F,D,1/7/2026,0.000,0.000,14.790,0.000,0 AEGN26F,D,1/8/2026,0.000,0.000,14.710,0.000,0 AEGN26F,D,1/9/2026,0.000,0.000,14.570,0.000,0 AEGN26F,D,1/12/2026,0.000,0.000,14.750,0.000,0 AEGN26F,D,1/13/2026,0.000,0.000,14.430,0.000,0 AEGN26F,D,1/14/2026,0.000,0.000,14.300,0.000,0 AEGN26F,D,1/15/2026,0.000,0.000,14.380,0.000,0 AEGN26F,D,1/16/2026,0.000,0.000,14.260,0.000,0 AEGN26F,D,1/19/2026,0.000,0.000,14.200,0.000,0 AEGN26F,D,1/20/2026,0.000,0.000,14.100,0.000,0 AEGN26F,D,1/21/2026,0.000,0.000,13.980,0.000,0 AEGN26F,D,1/22/2026,0.000,0.000,14.060,0.000,0 AEGN26F,D,1/23/2026,0.000,0.000,14.280,0.000,0 AEGN26F,D,1/26/2026,0.000,0.000,14.740,0.000,0 AEGN26F,D,1/27/2026,0.000,0.000,14.900,0.000,0 AEGN26F,D,1/28/2026,0.000,0.000,15.000,0.000,0 AEGN26F,D,1/29/2026,0.000,0.000,15.220,0.000,0 AEGN26F,D,1/30/2026,0.000,0.000,15.080,0.000,0 AEGN26F,D,2/2/2026,0.000,0.000,15.080,0.000,0 AEGN26F,D,2/3/2026,0.000,0.000,15.280,0.000,0 AEGN26F,D,2/4/2026,15.150,15.150,15.150,15.150,10 AEGN26F,D,2/5/2026,14.900,14.900,14.880,14.900,5 AEGN26F,D,2/6/2026,14.520,14.520,14.950,14.520,5 AEGN26F,D,2/9/2026,0.000,0.000,14.850,0.000,0 AEGN26F,D,2/10/2026,0.000,0.000,14.730,0.000,0 AEGN26F,D,2/11/2026,0.000,0.000,14.620,0.000,0 AEGN26F,D,2/12/2026,0.000,0.000,14.680,0.000,0 AEGN26F,D,2/13/2026,0.000,0.000,14.600,0.000,0 AEGN26F,D,2/16/2026,0.000,0.000,14.620,0.000,0 AEGN26F,D,2/17/2026,0.000,0.000,14.140,0.000,0 AEGN26F,D,2/18/2026,14.300,14.300,14.410,14.300,10 AEGN26F,D,2/19/2026,0.000,0.000,13.880,0.000,0 AEGN26F,D,2/20/2026,0.000,0.000,13.990,0.000,0 AEGN26F,D,2/24/2026,0.000,0.000,13.810,0.000,0 AEGN26F,D,2/25/2026,0.000,0.000,13.990,0.000,0 AEGN26F,D,2/26/2026,13.800,13.800,13.790,13.800,1 AEGN26F,D,2/27/2026,0.000,0.000,13.670,0.000,0 AEGN26F,D,3/2/2026,0.000,0.000,12.750,0.000,0 AEGN26F,D,3/3/2026,12.240,11.990,11.840,12.010,17 AEGN26F,D,3/4/2026,12.100,12.050,12.290,12.050,11 AEGN26F,D,3/5/2026,12.350,11.800,11.830,12.350,14 AEGN26F,D,3/6/2026,0.000,0.000,11.390,0.000,0 AEGN26F,D,3/9/2026,11.280,10.680,10.750,11.140,369 AEGN26F,D,3/10/2026,11.890,11.130,11.200,11.710,159 AEGN26F,D,3/11/2026,12.184,11.630,11.840,12.184,5 AEGN26F,D,3/12/2026,11.800,11.240,11.490,11.800,61 AEGN26F,D,3/13/2026,11.700,11.430,11.400,11.450,244 AEGN26F,D,3/16/2026,11.810,11.460,11.660,11.460,119 AEGN26F,D,3/17/2026,12.470,11.620,11.650,12.470,403 AEGN26F,D,3/18/2026,12.070,11.490,11.500,11.940,931 AEGN26F,D,3/19/2026,11.260,11.070,11.200,11.110,394 AEGN26F,D,3/20/2026,11.370,10.960,11.080,11.370,165 AEGN26F,D,3/23/2026,11.460,10.700,11.080,10.840,171 AEGN26F,D,3/24/2026,11.200,10.950,11.180,11.080,222 AEGN26F,D,3/26/2026,11.060,10.970,11.100,11.060,23 AEGN26F,D,3/27/2026,10.930,10.700,10.750,10.930,90 AEGN26F,D,3/30/2026,10.800,10.640,10.600,10.800,40 AEGN26F,D,3/31/2026,10.950,10.740,10.880,10.800,36 AEGN26F,D,4/1/2026,11.490,11.250,11.300,11.300,89 AEGN26F,D,4/2/2026,11.120,10.990,10.990,11.030,100 AEGN26F,D,4/7/2026,11.320,11.110,11.010,11.320,18 AEGN26F,D,4/8/2026,12.070,11.600,11.910,11.600,139 AEGN26F,D,4/9/2026,11.760,11.700,11.640,11.760,9 AEGN26F,D,4/14/2026,12.000,11.910,11.990,11.910,35 AEGN26F,D,4/15/2026,12.370,12.180,12.200,12.180,50 AEGN26F,D,4/16/2026,12.570,12.390,12.430,12.450,69 AEGN26F,D,4/17/2026,12.820,12.350,12.810,12.540,214 AEGN26F,D,4/20/2026,12.450,12.250,12.300,12.390,123 AEGN26F,D,4/21/2026,12.300,12.210,12.290,12.210,40 AEGN26F,D,4/22/2026,12.190,11.370,11.390,12.180,147 AEGN26F,D,4/23/2026,11.580,11.230,11.530,11.290,208 AEGN26F,D,4/24/2026,11.640,11.480,11.600,11.520,40 AEGN26F,D,4/27/2026,11.800,11.610,11.730,11.660,235 AEGN26F,D,4/28/2026,11.940,11.670,11.790,11.670,372 AEGN26F,D,4/29/2026,11.670,11.400,11.400,11.670,156 AEGN26F,D,4/30/2026,11.300,11.100,11.070,11.280,54 AEGN26F,D,5/4/2026,11.400,11.030,10.920,11.400,84 AEGN26F,D,5/5/2026,11.150,11.070,10.990,11.150,43 AEGN26F,D,5/6/2026,11.900,11.340,11.440,11.500,183 AEGN26F,D,5/7/2026,11.830,11.560,11.650,11.780,161 AEGN26F,D,5/8/2026,11.520,11.390,11.460,11.520,24 AEGN26F,D,5/11/2026,11.300,11.150,11.260,11.300,171 AEGN26F,D,5/12/2026,11.450,11.020,11.400,11.070,365 AEGN26F,D,5/13/2026,11.530,11.290,11.320,11.530,58 AEGN26F,D,5/14/2026,11.400,11.300,11.300,11.390,11 AEGN26F,D,5/15/2026,11.220,11.040,11.120,11.220,72 AEGN26F,D,5/18/2026,10.940,10.860,10.880,10.890,45 AEGN26F,D,5/19/2026,11.040,10.910,11.000,11.000,66 AEGN26F,D,5/20/2026,11.300,11.020,11.210,11.050,31 AEGN26F,D,5/21/2026,11.430,11.170,11.400,11.280,376 AEGN26F,D,5/22/2026,11.710,11.470,11.740,11.470,126 AEGN26F,D,5/25/2026,12.320,11.820,12.150,11.820,106 AEGN26F,D,5/26/2026,12.220,12.100,12.250,12.100,113 AEGN26F,D,5/27/2026,12.450,12.310,12.420,12.370,37 AEGN26F,D,5/28/2026,12.290,12.160,12.200,12.200,38 AEGN26F,D,5/29/2026,12.470,12.300,12.490,12.300,52 AEGN26F,D,6/2/2026,12.450,12.280,12.340,12.440,144 AEGN26F,D,6/3/2026,12.330,12.200,12.320,12.320,153 AEGN26F,D,6/4/2026,12.220,12.140,12.120,12.220,101 AEGN26F,D,6/5/2026,12.240,12.180,12.130,12.200,49 AEGN26F,D,6/8/2026,12.070,11.900,11.900,12.010,39 AEGN26F,D,6/9/2026,12.170,11.930,12.050,11.930,34 AEGN26F,D,6/10/2026,11.990,11.840,11.890,11.990,53 AEGN26F,D,6/11/2026,11.930,11.800,11.830,11.930,15 AEGN26F,D,6/12/2026,12.380,12.000,12.140,12.000,493