,,,,,,, AEGN25I,D,9/22/2024,0.000,0.000,0.000,0.000,0 AEGN25I,D,9/23/2024,0.000,0.000,10.940,0.000,0 AEGN25I,D,9/24/2024,0.000,0.000,10.870,0.000,0 AEGN25I,D,9/25/2024,0.000,0.000,10.890,0.000,0 AEGN25I,D,9/26/2024,0.000,0.000,10.810,0.000,0 AEGN25I,D,9/27/2024,0.000,0.000,11.220,0.000,0 AEGN25I,D,9/30/2024,0.000,0.000,11.320,0.000,0 AEGN25I,D,10/1/2024,0.000,0.000,11.140,0.000,0 AEGN25I,D,10/2/2024,0.000,0.000,11.190,0.000,0 AEGN25I,D,10/3/2024,0.000,0.000,10.780,0.000,0 AEGN25I,D,10/4/2024,0.000,0.000,10.840,0.000,0 AEGN25I,D,10/7/2024,0.000,0.000,10.800,0.000,0 AEGN25I,D,10/8/2024,0.000,0.000,10.620,0.000,0 AEGN25I,D,10/9/2024,0.000,0.000,10.480,0.000,0 AEGN25I,D,10/10/2024,0.000,0.000,10.450,0.000,0 AEGN25I,D,10/11/2024,0.000,0.000,10.290,0.000,0 AEGN25I,D,10/14/2024,0.000,0.000,10.220,0.000,0 AEGN25I,D,10/15/2024,0.000,0.000,10.410,0.000,0 AEGN25I,D,10/16/2024,0.000,0.000,10.650,0.000,0 AEGN25I,D,10/17/2024,0.000,0.000,10.550,0.000,0 AEGN25I,D,10/18/2024,0.000,0.000,10.630,0.000,0 AEGN25I,D,10/21/2024,0.000,0.000,10.750,0.000,0 AEGN25I,D,10/22/2024,0.000,0.000,10.700,0.000,0 AEGN25I,D,10/23/2024,0.000,0.000,10.490,0.000,0 AEGN25I,D,10/24/2024,0.000,0.000,10.530,0.000,0 AEGN25I,D,10/25/2024,0.000,0.000,10.590,0.000,0 AEGN25I,D,10/29/2024,0.000,0.000,10.340,0.000,0 AEGN25I,D,10/30/2024,0.000,0.000,10.310,0.000,0 AEGN25I,D,10/31/2024,0.000,0.000,10.110,0.000,0 AEGN25I,D,11/1/2024,0.000,0.000,10.140,0.000,0 AEGN25I,D,11/4/2024,0.000,0.000,10.080,0.000,0 AEGN25I,D,11/5/2024,0.000,0.000,9.930,0.000,0 AEGN25I,D,11/6/2024,0.000,0.000,9.970,0.000,0 AEGN25I,D,11/7/2024,0.000,0.000,9.960,0.000,0 AEGN25I,D,11/8/2024,0.000,0.000,9.970,0.000,0 AEGN25I,D,11/11/2024,0.000,0.000,10.020,0.000,0 AEGN25I,D,11/12/2024,0.000,0.000,10.190,0.000,0 AEGN25I,D,11/13/2024,0.000,0.000,10.070,0.000,0 AEGN25I,D,11/14/2024,0.000,0.000,9.970,0.000,0 AEGN25I,D,11/15/2024,0.000,0.000,10.020,0.000,0 AEGN25I,D,11/18/2024,0.000,0.000,9.860,0.000,0 AEGN25I,D,11/19/2024,0.000,0.000,9.690,0.000,0 AEGN25I,D,11/20/2024,0.000,0.000,9.380,0.000,0 AEGN25I,D,11/21/2024,0.000,0.000,9.590,0.000,0 AEGN25I,D,11/22/2024,0.000,0.000,9.600,0.000,0