,,,,,,, AEGN25F,D,6/23/2024,0.000,0.000,0.000,0.000,0 AEGN25F,D,6/25/2024,0.000,0.000,11.510,0.000,0 AEGN25F,D,6/26/2024,0.000,0.000,11.240,0.000,0 AEGN25F,D,6/27/2024,0.000,0.000,11.240,0.000,0 AEGN25F,D,6/28/2024,0.000,0.000,11.490,0.000,0 AEGN25F,D,7/1/2024,0.000,0.000,11.910,0.000,0 AEGN25F,D,7/2/2024,0.000,0.000,11.780,0.000,0 AEGN25F,D,7/3/2024,0.000,0.000,11.480,0.000,0 AEGN25F,D,7/4/2024,0.000,0.000,11.750,0.000,0 AEGN25F,D,7/5/2024,0.000,0.000,12.130,0.000,0 AEGN25F,D,7/8/2024,0.000,0.000,11.960,0.000,0 AEGN25F,D,7/9/2024,0.000,0.000,11.930,0.000,0 AEGN25F,D,7/10/2024,0.000,0.000,12.050,0.000,0 AEGN25F,D,7/11/2024,0.000,0.000,12.180,0.000,0 AEGN25F,D,7/12/2024,0.000,0.000,12.410,0.000,0 AEGN25F,D,7/15/2024,0.000,0.000,12.330,0.000,0 AEGN25F,D,7/16/2024,0.000,0.000,12.250,0.000,0 AEGN25F,D,7/17/2024,0.000,0.000,12.310,0.000,0 AEGN25F,D,7/18/2024,0.000,0.000,12.030,0.000,0 AEGN25F,D,7/19/2024,0.000,0.000,12.060,0.000,0 AEGN25F,D,7/22/2024,0.000,0.000,12.040,0.000,0 AEGN25F,D,7/23/2024,0.000,0.000,12.110,0.000,0 AEGN25F,D,7/24/2024,0.000,0.000,11.920,0.000,0 AEGN25F,D,7/25/2024,0.000,0.000,11.760,0.000,0 AEGN25F,D,7/26/2024,0.000,0.000,11.650,0.000,0 AEGN25F,D,7/29/2024,0.000,0.000,11.760,0.000,0 AEGN25F,D,7/30/2024,0.000,0.000,11.830,0.000,0 AEGN25F,D,7/31/2024,0.000,0.000,11.750,0.000,0 AEGN25F,D,8/1/2024,0.000,0.000,11.710,0.000,0 AEGN25F,D,8/2/2024,0.000,0.000,11.560,0.000,0 AEGN25F,D,8/5/2024,0.000,0.000,11.240,0.000,0 AEGN25F,D,8/6/2024,0.000,0.000,10.280,0.000,0 AEGN25F,D,8/7/2024,0.000,0.000,10.520,0.000,0 AEGN25F,D,8/8/2024,0.000,0.000,11.080,0.000,0 AEGN25F,D,8/9/2024,0.000,0.000,10.870,0.000,0 AEGN25F,D,8/12/2024,0.000,0.000,10.840,0.000,0 AEGN25F,D,8/13/2024,0.000,0.000,10.920,0.000,0 AEGN25F,D,8/14/2024,0.000,0.000,10.780,0.000,0 AEGN25F,D,8/16/2024,0.000,0.000,10.850,0.000,0 AEGN25F,D,8/19/2024,0.000,0.000,10.880,0.000,0 AEGN25F,D,8/20/2024,0.000,0.000,10.880,0.000,0 AEGN25F,D,8/21/2024,0.000,0.000,10.950,0.000,0 AEGN25F,D,8/22/2024,0.000,0.000,11.250,0.000,0 AEGN25F,D,8/23/2024,0.000,0.000,11.240,0.000,0 AEGN25F,D,8/26/2024,0.000,0.000,11.160,0.000,0 AEGN25F,D,8/27/2024,0.000,0.000,11.170,0.000,0 AEGN25F,D,8/28/2024,0.000,0.000,11.110,0.000,0 AEGN25F,D,8/29/2024,0.000,0.000,11.180,0.000,0 AEGN25F,D,8/30/2024,0.000,0.000,11.110,0.000,0 AEGN25F,D,9/2/2024,0.000,0.000,11.100,0.000,0 AEGN25F,D,9/3/2024,0.000,0.000,11.340,0.000,0 AEGN25F,D,9/4/2024,0.000,0.000,11.480,0.000,0 AEGN25F,D,9/5/2024,0.000,0.000,11.470,0.000,0 AEGN25F,D,9/6/2024,0.000,0.000,11.700,0.000,0 AEGN25F,D,9/9/2024,0.000,0.000,11.620,0.000,0 AEGN25F,D,9/10/2024,0.000,0.000,11.520,0.000,0 AEGN25F,D,9/11/2024,0.000,0.000,11.270,0.000,0 AEGN25F,D,9/12/2024,0.000,0.000,11.190,0.000,0 AEGN25F,D,9/13/2024,0.000,0.000,10.920,0.000,0 AEGN25F,D,9/16/2024,0.000,0.000,10.870,0.000,0 AEGN25F,D,9/17/2024,0.000,0.000,10.770,0.000,0 AEGN25F,D,9/18/2024,0.000,0.000,10.870,0.000,0 AEGN25F,D,9/19/2024,0.000,0.000,10.860,0.000,0 AEGN25F,D,9/20/2024,0.000,0.000,10.860,0.000,0 AEGN25F,D,9/23/2024,0.000,0.000,10.880,0.000,0 AEGN25F,D,9/24/2024,0.000,0.000,10.820,0.000,0 AEGN25F,D,9/25/2024,0.000,0.000,10.840,0.000,0 AEGN25F,D,9/26/2024,0.000,0.000,10.760,0.000,0 AEGN25F,D,9/27/2024,0.000,0.000,11.160,0.000,0 AEGN25F,D,9/30/2024,0.000,0.000,11.260,0.000,0 AEGN25F,D,10/1/2024,0.000,0.000,11.090,0.000,0 AEGN25F,D,10/2/2024,0.000,0.000,11.130,0.000,0 AEGN25F,D,10/3/2024,0.000,0.000,10.720,0.000,0 AEGN25F,D,10/4/2024,0.000,0.000,10.780,0.000,0 AEGN25F,D,10/7/2024,0.000,0.000,10.740,0.000,0 AEGN25F,D,10/8/2024,0.000,0.000,10.570,0.000,0 AEGN25F,D,10/9/2024,0.000,0.000,10.430,0.000,0 AEGN25F,D,10/10/2024,0.000,0.000,10.390,0.000,0 AEGN25F,D,10/11/2024,0.000,0.000,10.240,0.000,0 AEGN25F,D,10/14/2024,0.000,0.000,10.170,0.000,0 AEGN25F,D,10/15/2024,0.000,0.000,10.360,0.000,0 AEGN25F,D,10/16/2024,0.000,0.000,10.590,0.000,0 AEGN25F,D,10/17/2024,0.000,0.000,10.500,0.000,0 AEGN25F,D,10/18/2024,0.000,0.000,10.570,0.000,0 AEGN25F,D,10/21/2024,0.000,0.000,10.690,0.000,0 AEGN25F,D,10/22/2024,0.000,0.000,10.650,0.000,0 AEGN25F,D,10/23/2024,0.000,0.000,10.440,0.000,0 AEGN25F,D,10/24/2024,0.000,0.000,10.480,0.000,0 AEGN25F,D,10/25/2024,0.000,0.000,10.540,0.000,0 AEGN25F,D,10/29/2024,0.000,0.000,10.280,0.000,0 AEGN25F,D,10/30/2024,0.000,0.000,10.260,0.000,0 AEGN25F,D,10/31/2024,0.000,0.000,10.060,0.000,0 AEGN25F,D,11/1/2024,0.000,0.000,10.090,0.000,0 AEGN25F,D,11/4/2024,0.000,0.000,10.030,0.000,0 AEGN25F,D,11/5/2024,0.000,0.000,9.880,0.000,0 AEGN25F,D,11/6/2024,0.000,0.000,9.920,0.000,0 AEGN25F,D,11/7/2024,0.000,0.000,9.910,0.000,0 AEGN25F,D,11/8/2024,0.000,0.000,9.920,0.000,0 AEGN25F,D,11/11/2024,0.000,0.000,9.970,0.000,0 AEGN25F,D,11/12/2024,0.000,0.000,10.140,0.000,0 AEGN25F,D,11/13/2024,0.000,0.000,10.020,0.000,0 AEGN25F,D,11/14/2024,0.000,0.000,9.920,0.000,0 AEGN25F,D,11/15/2024,0.000,0.000,9.970,0.000,0 AEGN25F,D,11/18/2024,0.000,0.000,9.810,0.000,0 AEGN25F,D,11/19/2024,0.000,0.000,9.640,0.000,0 AEGN25F,D,11/20/2024,0.000,0.000,9.330,0.000,0 AEGN25F,D,11/21/2024,0.000,0.000,9.540,0.000,0