,,,,,,, AEGN25C,D,3/17/2024,0.000,0.000,0.000,0.000,0 AEGN25C,D,3/19/2024,0.000,0.000,12.880,0.000,0 AEGN25C,D,3/20/2024,0.000,0.000,12.820,0.000,0 AEGN25C,D,3/21/2024,0.000,0.000,13.020,0.000,0 AEGN25C,D,3/22/2024,0.000,0.000,13.000,0.000,0 AEGN25C,D,3/26/2024,0.000,0.000,12.980,0.000,0 AEGN25C,D,3/27/2024,0.000,0.000,12.870,0.000,0 AEGN25C,D,3/28/2024,0.000,0.000,12.770,0.000,0 AEGN25C,D,4/2/2024,0.000,0.000,12.790,0.000,0 AEGN25C,D,4/3/2024,0.000,0.000,12.240,0.000,0 AEGN25C,D,4/4/2024,0.000,0.000,12.470,0.000,0 AEGN25C,D,4/5/2024,0.000,0.000,12.710,0.000,0 AEGN25C,D,4/8/2024,0.000,0.000,12.740,0.000,0 AEGN25C,D,4/9/2024,0.000,0.000,12.820,0.000,0 AEGN25C,D,4/10/2024,0.000,0.000,12.840,0.000,0 AEGN25C,D,4/11/2024,0.000,0.000,12.880,0.000,0 AEGN25C,D,4/12/2024,0.000,0.000,12.750,0.000,0 AEGN25C,D,4/15/2024,0.000,0.000,12.390,0.000,0 AEGN25C,D,4/16/2024,0.000,0.000,12.050,0.000,0 AEGN25C,D,4/17/2024,0.000,0.000,11.530,0.000,0 AEGN25C,D,4/18/2024,0.000,0.000,11.680,0.000,0 AEGN25C,D,4/19/2024,0.000,0.000,11.990,0.000,0 AEGN25C,D,4/22/2024,0.000,0.000,12.000,0.000,0 AEGN25C,D,4/23/2024,0.000,0.000,12.520,0.000,0 AEGN25C,D,4/24/2024,0.000,0.000,12.560,0.000,0 AEGN25C,D,4/25/2024,0.000,0.000,12.530,0.000,0 AEGN25C,D,4/26/2024,0.000,0.000,12.480,0.000,0 AEGN25C,D,4/29/2024,0.000,0.000,12.360,0.000,0 AEGN25C,D,4/30/2024,0.000,0.000,12.580,0.000,0 AEGN25C,D,5/2/2024,0.000,0.000,12.830,0.000,0 AEGN25C,D,5/8/2024,0.000,0.000,12.880,0.000,0 AEGN25C,D,5/9/2024,0.000,0.000,13.020,0.000,0 AEGN25C,D,5/10/2024,0.000,0.000,13.060,0.000,0 AEGN25C,D,5/13/2024,0.000,0.000,13.390,0.000,0 AEGN25C,D,5/14/2024,0.000,0.000,13.530,0.000,0 AEGN25C,D,5/15/2024,0.000,0.000,13.580,0.000,0 AEGN25C,D,5/16/2024,0.000,0.000,13.530,0.000,0 AEGN25C,D,5/17/2024,0.000,0.000,13.350,0.000,0 AEGN25C,D,5/20/2024,0.000,0.000,13.320,0.000,0 AEGN25C,D,5/21/2024,0.000,0.000,12.930,0.000,0 AEGN25C,D,5/22/2024,0.000,0.000,12.890,0.000,0 AEGN25C,D,5/23/2024,0.000,0.000,12.610,0.000,0 AEGN25C,D,5/24/2024,0.000,0.000,12.640,0.000,0 AEGN25C,D,5/27/2024,0.000,0.000,12.570,0.000,0 AEGN25C,D,5/28/2024,0.000,0.000,12.300,0.000,0 AEGN25C,D,5/29/2024,0.000,0.000,12.100,0.000,0 AEGN25C,D,5/30/2024,0.000,0.000,11.820,0.000,0 AEGN25C,D,5/31/2024,0.000,0.000,11.950,0.000,0 AEGN25C,D,6/3/2024,0.000,0.000,12.020,0.000,0 AEGN25C,D,6/4/2024,0.000,0.000,12.050,0.000,0 AEGN25C,D,6/5/2024,0.000,0.000,11.750,0.000,0 AEGN25C,D,6/6/2024,0.000,0.000,11.890,0.000,0 AEGN25C,D,6/7/2024,0.000,0.000,11.910,0.000,0 AEGN25C,D,6/10/2024,0.000,0.000,12.020,0.000,0 AEGN25C,D,6/11/2024,0.000,0.000,11.880,0.000,0 AEGN25C,D,6/12/2024,0.000,0.000,11.760,0.000,0 AEGN25C,D,6/13/2024,0.000,0.000,11.860,0.000,0 AEGN25C,D,6/14/2024,0.000,0.000,11.720,0.000,0 AEGN25C,D,6/17/2024,0.000,0.000,11.480,0.000,0