,,,,,,, AEGN24L,D,12/17/2023,0.000,0.000,0.000,0.000,0 AEGN24L,D,12/18/2023,0.000,0.000,11.740,0.000,0 AEGN24L,D,12/19/2023,0.000,0.000,11.350,0.000,0 AEGN24L,D,12/20/2023,0.000,0.000,11.630,0.000,0 AEGN24L,D,12/21/2023,0.000,0.000,11.820,0.000,0 AEGN24L,D,12/22/2023,0.000,0.000,11.670,0.000,0 AEGN24L,D,12/27/2023,0.000,0.000,11.630,0.000,0 AEGN24L,D,12/28/2023,0.000,0.000,11.460,0.000,0 AEGN24L,D,12/29/2023,0.000,0.000,11.400,0.000,0 AEGN24L,D,1/2/2024,0.000,0.000,11.560,0.000,0 AEGN24L,D,1/3/2024,0.000,0.000,11.580,0.000,0 AEGN24L,D,1/4/2024,0.000,0.000,11.700,0.000,0 AEGN24L,D,1/5/2024,0.000,0.000,11.640,0.000,0 AEGN24L,D,1/8/2024,0.000,0.000,11.700,0.000,0 AEGN24L,D,1/9/2024,0.000,0.000,11.820,0.000,0 AEGN24L,D,1/10/2024,0.000,0.000,12.130,0.000,0 AEGN24L,D,1/11/2024,0.000,0.000,12.050,0.000,0 AEGN24L,D,1/12/2024,0.000,0.000,12.030,0.000,0 AEGN24L,D,1/15/2024,0.000,0.000,11.900,0.000,0 AEGN24L,D,1/16/2024,0.000,0.000,11.840,0.000,0 AEGN24L,D,1/17/2024,0.000,0.000,11.590,0.000,0 AEGN24L,D,1/18/2024,0.000,0.000,11.450,0.000,0 AEGN24L,D,1/19/2024,0.000,0.000,11.410,0.000,0 AEGN24L,D,1/22/2024,0.000,0.000,11.510,0.000,0 AEGN24L,D,1/23/2024,0.000,0.000,11.450,0.000,0 AEGN24L,D,1/24/2024,0.000,0.000,11.570,0.000,0 AEGN24L,D,1/25/2024,0.000,0.000,11.980,0.000,0 AEGN24L,D,1/26/2024,0.000,0.000,12.000,0.000,0 AEGN24L,D,1/29/2024,0.000,0.000,11.950,0.000,0 AEGN24L,D,1/30/2024,0.000,0.000,11.710,0.000,0 AEGN24L,D,1/31/2024,0.000,0.000,12.010,0.000,0 AEGN24L,D,2/1/2024,0.000,0.000,12.500,0.000,0 AEGN24L,D,2/2/2024,0.000,0.000,12.440,0.000,0 AEGN24L,D,2/5/2024,0.000,0.000,12.620,0.000,0 AEGN24L,D,2/6/2024,0.000,0.000,12.780,0.000,0 AEGN24L,D,2/7/2024,0.000,0.000,12.920,0.000,0 AEGN24L,D,2/8/2024,0.000,0.000,12.820,0.000,0 AEGN24L,D,2/9/2024,0.000,0.000,12.920,0.000,0 AEGN24L,D,2/12/2024,0.000,0.000,12.920,0.000,0 AEGN24L,D,2/13/2024,0.000,0.000,12.640,0.000,0 AEGN24L,D,2/14/2024,0.000,0.000,12.720,0.000,0 AEGN24L,D,2/15/2024,0.000,0.000,12.670,0.000,0 AEGN24L,D,2/16/2024,0.000,0.000,12.650,0.000,0 AEGN24L,D,2/19/2024,0.000,0.000,12.510,0.000,0 AEGN24L,D,2/20/2024,0.000,0.000,12.670,0.000,0 AEGN24L,D,2/21/2024,0.000,0.000,12.570,0.000,0 AEGN24L,D,2/22/2024,0.000,0.000,12.610,0.000,0 AEGN24L,D,2/23/2024,0.000,0.000,12.750,0.000,0 AEGN24L,D,2/26/2024,0.000,0.000,12.850,0.000,0 AEGN24L,D,2/27/2024,0.000,0.000,12.630,0.000,0 AEGN24L,D,2/28/2024,0.000,0.000,12.440,0.000,0 AEGN24L,D,2/29/2024,0.000,0.000,12.460,0.000,0 AEGN24L,D,3/1/2024,0.000,0.000,12.790,0.000,0 AEGN24L,D,3/4/2024,0.000,0.000,12.950,0.000,0 AEGN24L,D,3/5/2024,0.000,0.000,13.010,0.000,0 AEGN24L,D,3/6/2024,0.000,0.000,12.800,0.000,0 AEGN24L,D,3/7/2024,0.000,0.000,12.900,0.000,0 AEGN24L,D,3/8/2024,0.000,0.000,13.050,0.000,0 AEGN24L,D,3/11/2024,0.000,0.000,12.860,0.000,0 AEGN24L,D,3/12/2024,0.000,0.000,12.530,0.000,0 AEGN24L,D,3/13/2024,0.000,0.000,12.860,0.000,0 AEGN24L,D,3/14/2024,0.000,0.000,12.900,0.000,0 AEGN24L,D,3/15/2024,0.000,0.000,12.960,0.000,0 AEGN24L,D,3/19/2024,0.000,0.000,12.820,0.000,0 AEGN24L,D,3/20/2024,0.000,0.000,12.750,0.000,0 AEGN24L,D,3/21/2024,0.000,0.000,12.950,0.000,0 AEGN24L,D,3/22/2024,0.000,0.000,12.930,0.000,0 AEGN24L,D,3/26/2024,0.000,0.000,12.910,0.000,0 AEGN24L,D,3/27/2024,0.000,0.000,12.810,0.000,0 AEGN24L,D,3/28/2024,0.000,0.000,12.710,0.000,0 AEGN24L,D,4/2/2024,0.000,0.000,12.730,0.000,0 AEGN24L,D,4/3/2024,0.000,0.000,12.170,0.000,0 AEGN24L,D,4/4/2024,0.000,0.000,12.410,0.000,0 AEGN24L,D,4/5/2024,0.000,0.000,12.650,0.000,0 AEGN24L,D,4/8/2024,0.000,0.000,12.680,0.000,0 AEGN24L,D,4/9/2024,0.000,0.000,12.760,0.000,0 AEGN24L,D,4/10/2024,0.000,0.000,12.780,0.000,0 AEGN24L,D,4/11/2024,0.000,0.000,12.820,0.000,0 AEGN24L,D,4/12/2024,0.000,0.000,12.690,0.000,0 AEGN24L,D,4/15/2024,0.000,0.000,12.330,0.000,0 AEGN24L,D,4/16/2024,0.000,0.000,11.990,0.000,0 AEGN24L,D,4/17/2024,0.000,0.000,11.480,0.000,0 AEGN24L,D,4/18/2024,0.000,0.000,11.620,0.000,0 AEGN24L,D,4/19/2024,0.000,0.000,11.930,0.000,0 AEGN24L,D,4/22/2024,0.000,0.000,11.940,0.000,0 AEGN24L,D,4/23/2024,0.000,0.000,12.460,0.000,0 AEGN24L,D,4/24/2024,0.000,0.000,12.500,0.000,0 AEGN24L,D,4/25/2024,0.000,0.000,12.460,0.000,0 AEGN24L,D,4/26/2024,0.000,0.000,12.420,0.000,0 AEGN24L,D,4/29/2024,0.000,0.000,12.300,0.000,0 AEGN24L,D,4/30/2024,0.000,0.000,12.520,0.000,0 AEGN24L,D,5/2/2024,0.000,0.000,12.760,0.000,0 AEGN24L,D,5/8/2024,0.000,0.000,12.810,0.000,0 AEGN24L,D,5/9/2024,0.000,0.000,12.950,0.000,0 AEGN24L,D,5/10/2024,0.000,0.000,12.990,0.000,0 AEGN24L,D,5/13/2024,0.000,0.000,13.320,0.000,0 AEGN24L,D,5/14/2024,0.000,0.000,13.460,0.000,0 AEGN24L,D,5/15/2024,0.000,0.000,13.510,0.000,0 AEGN24L,D,5/16/2024,0.000,0.000,13.460,0.000,0 AEGN24L,D,5/17/2024,0.000,0.000,13.280,0.000,0 AEGN24L,D,5/20/2024,0.000,0.000,13.260,0.000,0 AEGN24L,D,5/21/2024,0.000,0.000,12.860,0.000,0 AEGN24L,D,5/22/2024,0.000,0.000,12.830,0.000,0 AEGN24L,D,5/23/2024,0.000,0.000,12.550,0.000,0 AEGN24L,D,5/24/2024,0.000,0.000,12.580,0.000,0 AEGN24L,D,5/27/2024,0.000,0.000,12.500,0.000,0 AEGN24L,D,5/28/2024,0.000,0.000,12.240,0.000,0 AEGN24L,D,5/29/2024,0.000,0.000,12.040,0.000,0 AEGN24L,D,5/30/2024,0.000,0.000,11.760,0.000,0 AEGN24L,D,5/31/2024,0.000,0.000,11.890,0.000,0 AEGN24L,D,6/3/2024,0.000,0.000,11.960,0.000,0 AEGN24L,D,6/4/2024,0.000,0.000,11.990,0.000,0 AEGN24L,D,6/5/2024,0.000,0.000,11.690,0.000,0 AEGN24L,D,6/6/2024,0.000,0.000,11.830,0.000,0 AEGN24L,D,6/7/2024,0.000,0.000,11.850,0.000,0 AEGN24L,D,6/10/2024,0.000,0.000,11.960,0.000,0 AEGN24L,D,6/11/2024,0.000,0.000,11.830,0.000,0 AEGN24L,D,6/12/2024,0.000,0.000,11.700,0.000,0 AEGN24L,D,6/13/2024,0.000,0.000,11.800,0.000,0 AEGN24L,D,6/14/2024,0.000,0.000,11.660,0.000,0 AEGN24L,D,6/17/2024,0.000,0.000,11.420,0.000,0 AEGN24L,D,6/18/2024,0.000,0.000,11.230,0.000,0 AEGN24L,D,6/19/2024,0.000,0.000,11.490,0.000,0 AEGN24L,D,6/20/2024,0.000,0.000,11.360,0.000,0 AEGN24L,D,6/21/2024,0.000,0.000,11.320,0.000,0 AEGN24L,D,6/25/2024,0.000,0.000,11.390,0.000,0