,,,,,,, AEGN24L,D,12/17/2023,0.000,0.000,0.000,0.000,0 AEGN24L,D,12/18/2023,0.000,0.000,11.740,0.000,0 AEGN24L,D,12/19/2023,0.000,0.000,11.350,0.000,0 AEGN24L,D,12/20/2023,0.000,0.000,11.630,0.000,0 AEGN24L,D,12/21/2023,0.000,0.000,11.820,0.000,0 AEGN24L,D,12/22/2023,0.000,0.000,11.670,0.000,0 AEGN24L,D,12/27/2023,0.000,0.000,11.630,0.000,0 AEGN24L,D,12/28/2023,0.000,0.000,11.460,0.000,0 AEGN24L,D,12/29/2023,0.000,0.000,11.400,0.000,0 AEGN24L,D,1/2/2024,0.000,0.000,11.560,0.000,0 AEGN24L,D,1/3/2024,0.000,0.000,11.580,0.000,0 AEGN24L,D,1/4/2024,0.000,0.000,11.700,0.000,0 AEGN24L,D,1/5/2024,0.000,0.000,11.640,0.000,0 AEGN24L,D,1/8/2024,0.000,0.000,11.700,0.000,0 AEGN24L,D,1/9/2024,0.000,0.000,11.820,0.000,0 AEGN24L,D,1/10/2024,0.000,0.000,12.130,0.000,0 AEGN24L,D,1/11/2024,0.000,0.000,12.050,0.000,0 AEGN24L,D,1/12/2024,0.000,0.000,12.030,0.000,0 AEGN24L,D,1/15/2024,0.000,0.000,11.900,0.000,0 AEGN24L,D,1/16/2024,0.000,0.000,11.840,0.000,0 AEGN24L,D,1/17/2024,0.000,0.000,11.590,0.000,0 AEGN24L,D,1/18/2024,0.000,0.000,11.450,0.000,0 AEGN24L,D,1/19/2024,0.000,0.000,11.410,0.000,0 AEGN24L,D,1/22/2024,0.000,0.000,11.510,0.000,0 AEGN24L,D,1/23/2024,0.000,0.000,11.450,0.000,0 AEGN24L,D,1/24/2024,0.000,0.000,11.570,0.000,0 AEGN24L,D,1/25/2024,0.000,0.000,11.980,0.000,0 AEGN24L,D,1/26/2024,0.000,0.000,12.000,0.000,0 AEGN24L,D,1/29/2024,0.000,0.000,11.950,0.000,0 AEGN24L,D,1/30/2024,0.000,0.000,11.710,0.000,0 AEGN24L,D,1/31/2024,0.000,0.000,12.010,0.000,0 AEGN24L,D,2/1/2024,0.000,0.000,12.500,0.000,0 AEGN24L,D,2/2/2024,0.000,0.000,12.440,0.000,0 AEGN24L,D,2/5/2024,0.000,0.000,12.620,0.000,0 AEGN24L,D,2/6/2024,0.000,0.000,12.780,0.000,0 AEGN24L,D,2/7/2024,0.000,0.000,12.920,0.000,0 AEGN24L,D,2/8/2024,0.000,0.000,12.820,0.000,0 AEGN24L,D,2/9/2024,0.000,0.000,12.920,0.000,0 AEGN24L,D,2/12/2024,0.000,0.000,12.920,0.000,0 AEGN24L,D,2/13/2024,0.000,0.000,12.640,0.000,0 AEGN24L,D,2/14/2024,0.000,0.000,12.720,0.000,0 AEGN24L,D,2/15/2024,0.000,0.000,12.670,0.000,0 AEGN24L,D,2/16/2024,0.000,0.000,12.650,0.000,0 AEGN24L,D,2/19/2024,0.000,0.000,12.510,0.000,0 AEGN24L,D,2/20/2024,0.000,0.000,12.670,0.000,0 AEGN24L,D,2/21/2024,0.000,0.000,12.570,0.000,0 AEGN24L,D,2/22/2024,0.000,0.000,12.610,0.000,0 AEGN24L,D,2/23/2024,0.000,0.000,12.750,0.000,0 AEGN24L,D,2/26/2024,0.000,0.000,12.850,0.000,0 AEGN24L,D,2/27/2024,0.000,0.000,12.630,0.000,0 AEGN24L,D,2/28/2024,0.000,0.000,12.440,0.000,0 AEGN24L,D,2/29/2024,0.000,0.000,12.460,0.000,0 AEGN24L,D,3/1/2024,0.000,0.000,12.790,0.000,0 AEGN24L,D,3/4/2024,0.000,0.000,12.950,0.000,0 AEGN24L,D,3/5/2024,0.000,0.000,13.010,0.000,0 AEGN24L,D,3/6/2024,0.000,0.000,12.800,0.000,0 AEGN24L,D,3/7/2024,0.000,0.000,12.900,0.000,0 AEGN24L,D,3/8/2024,0.000,0.000,13.050,0.000,0 AEGN24L,D,3/11/2024,0.000,0.000,12.860,0.000,0 AEGN24L,D,3/12/2024,0.000,0.000,12.530,0.000,0 AEGN24L,D,3/13/2024,0.000,0.000,12.860,0.000,0 AEGN24L,D,3/14/2024,0.000,0.000,12.900,0.000,0 AEGN24L,D,3/15/2024,0.000,0.000,12.960,0.000,0 AEGN24L,D,3/19/2024,0.000,0.000,12.820,0.000,0 AEGN24L,D,3/20/2024,0.000,0.000,12.750,0.000,0 AEGN24L,D,3/21/2024,0.000,0.000,12.950,0.000,0 AEGN24L,D,3/22/2024,0.000,0.000,12.930,0.000,0 AEGN24L,D,3/26/2024,0.000,0.000,12.910,0.000,0 AEGN24L,D,3/27/2024,0.000,0.000,12.810,0.000,0 AEGN24L,D,3/28/2024,0.000,0.000,12.710,0.000,0 AEGN24L,D,4/2/2024,0.000,0.000,12.730,0.000,0 AEGN24L,D,4/3/2024,0.000,0.000,12.170,0.000,0 AEGN24L,D,4/4/2024,0.000,0.000,12.410,0.000,0 AEGN24L,D,4/5/2024,0.000,0.000,12.650,0.000,0 AEGN24L,D,4/8/2024,0.000,0.000,12.680,0.000,0 AEGN24L,D,4/9/2024,0.000,0.000,12.760,0.000,0 AEGN24L,D,4/10/2024,0.000,0.000,12.780,0.000,0 AEGN24L,D,4/11/2024,0.000,0.000,12.820,0.000,0 AEGN24L,D,4/12/2024,0.000,0.000,12.690,0.000,0 AEGN24L,D,4/15/2024,0.000,0.000,12.330,0.000,0 AEGN24L,D,4/16/2024,0.000,0.000,11.990,0.000,0 AEGN24L,D,4/17/2024,0.000,0.000,11.480,0.000,0 AEGN24L,D,4/18/2024,0.000,0.000,11.620,0.000,0 AEGN24L,D,4/19/2024,0.000,0.000,11.930,0.000,0 AEGN24L,D,4/22/2024,0.000,0.000,11.940,0.000,0 AEGN24L,D,4/23/2024,0.000,0.000,12.460,0.000,0 AEGN24L,D,4/24/2024,0.000,0.000,12.500,0.000,0 AEGN24L,D,4/25/2024,0.000,0.000,12.460,0.000,0 AEGN24L,D,4/26/2024,0.000,0.000,12.420,0.000,0 AEGN24L,D,4/29/2024,0.000,0.000,12.300,0.000,0 AEGN24L,D,4/30/2024,0.000,0.000,12.520,0.000,0 AEGN24L,D,5/2/2024,0.000,0.000,12.760,0.000,0 AEGN24L,D,5/8/2024,0.000,0.000,12.810,0.000,0 AEGN24L,D,5/9/2024,0.000,0.000,12.950,0.000,0 AEGN24L,D,5/10/2024,0.000,0.000,12.990,0.000,0 AEGN24L,D,5/13/2024,0.000,0.000,13.320,0.000,0 AEGN24L,D,5/14/2024,0.000,0.000,13.460,0.000,0 AEGN24L,D,5/15/2024,0.000,0.000,13.510,0.000,0 AEGN24L,D,5/16/2024,0.000,0.000,13.460,0.000,0 AEGN24L,D,5/17/2024,0.000,0.000,13.280,0.000,0 AEGN24L,D,5/20/2024,0.000,0.000,13.260,0.000,0 AEGN24L,D,5/21/2024,0.000,0.000,12.860,0.000,0 AEGN24L,D,5/22/2024,0.000,0.000,12.830,0.000,0 AEGN24L,D,5/23/2024,0.000,0.000,12.550,0.000,0 AEGN24L,D,5/24/2024,0.000,0.000,12.580,0.000,0 AEGN24L,D,5/27/2024,0.000,0.000,12.500,0.000,0 AEGN24L,D,5/28/2024,0.000,0.000,12.240,0.000,0 AEGN24L,D,5/29/2024,0.000,0.000,12.040,0.000,0 AEGN24L,D,5/30/2024,0.000,0.000,11.760,0.000,0 AEGN24L,D,5/31/2024,0.000,0.000,11.890,0.000,0 AEGN24L,D,6/3/2024,0.000,0.000,11.960,0.000,0 AEGN24L,D,6/4/2024,0.000,0.000,11.990,0.000,0 AEGN24L,D,6/5/2024,0.000,0.000,11.690,0.000,0 AEGN24L,D,6/6/2024,0.000,0.000,11.830,0.000,0 AEGN24L,D,6/7/2024,0.000,0.000,11.850,0.000,0 AEGN24L,D,6/10/2024,0.000,0.000,11.960,0.000,0 AEGN24L,D,6/11/2024,0.000,0.000,11.830,0.000,0 AEGN24L,D,6/12/2024,0.000,0.000,11.700,0.000,0 AEGN24L,D,6/13/2024,0.000,0.000,11.800,0.000,0 AEGN24L,D,6/14/2024,0.000,0.000,11.660,0.000,0 AEGN24L,D,6/17/2024,0.000,0.000,11.420,0.000,0 AEGN24L,D,6/18/2024,0.000,0.000,11.230,0.000,0 AEGN24L,D,6/19/2024,0.000,0.000,11.490,0.000,0 AEGN24L,D,6/20/2024,0.000,0.000,11.360,0.000,0 AEGN24L,D,6/21/2024,0.000,0.000,11.320,0.000,0 AEGN24L,D,6/25/2024,0.000,0.000,11.390,0.000,0 AEGN24L,D,6/26/2024,0.000,0.000,11.130,0.000,0 AEGN24L,D,6/27/2024,0.000,0.000,11.130,0.000,0 AEGN24L,D,6/28/2024,0.000,0.000,11.380,0.000,0 AEGN24L,D,7/1/2024,0.000,0.000,11.790,0.000,0 AEGN24L,D,7/2/2024,0.000,0.000,11.660,0.000,0 AEGN24L,D,7/3/2024,0.000,0.000,11.370,0.000,0 AEGN24L,D,7/4/2024,0.000,0.000,11.630,0.000,0 AEGN24L,D,7/5/2024,0.000,0.000,12.010,0.000,0 AEGN24L,D,7/8/2024,0.000,0.000,11.840,0.000,0 AEGN24L,D,7/9/2024,0.000,0.000,11.810,0.000,0 AEGN24L,D,7/10/2024,0.000,0.000,11.930,0.000,0 AEGN24L,D,7/11/2024,0.000,0.000,12.060,0.000,0 AEGN24L,D,7/12/2024,0.000,0.000,12.290,0.000,0 AEGN24L,D,7/15/2024,0.000,0.000,12.210,0.000,0 AEGN24L,D,7/16/2024,0.000,0.000,12.130,0.000,0 AEGN24L,D,7/17/2024,12.120,12.120,12.120,12.120,30 AEGN24L,D,7/18/2024,0.000,0.000,12.150,0.000,0 AEGN24L,D,7/19/2024,0.000,0.000,12.130,0.000,0 AEGN24L,D,7/22/2024,0.000,0.000,12.200,0.000,0 AEGN24L,D,7/23/2024,0.000,0.000,12.060,0.000,0 AEGN24L,D,7/24/2024,0.000,0.000,11.900,0.000,0 AEGN24L,D,7/25/2024,0.000,0.000,11.790,0.000,0 AEGN24L,D,7/26/2024,0.000,0.000,11.820,0.000,0 AEGN24L,D,7/29/2024,0.000,0.000,11.890,0.000,0 AEGN24L,D,7/30/2024,11.920,11.920,11.920,11.920,30 AEGN24L,D,7/31/2024,11.820,11.820,11.950,11.820,30 AEGN24L,D,8/1/2024,11.620,11.620,11.620,11.620,30 AEGN24L,D,8/2/2024,0.000,0.000,11.370,0.000,0 AEGN24L,D,8/5/2024,10.300,10.300,10.320,10.300,16 AEGN24L,D,8/6/2024,0.000,0.000,10.560,0.000,0 AEGN24L,D,8/7/2024,0.000,0.000,11.120,0.000,0 AEGN24L,D,8/8/2024,0.000,0.000,10.910,0.000,0 AEGN24L,D,8/9/2024,0.000,0.000,10.880,0.000,0 AEGN24L,D,8/12/2024,0.000,0.000,10.960,0.000,0 AEGN24L,D,8/13/2024,0.000,0.000,10.820,0.000,0 AEGN24L,D,8/14/2024,0.000,0.000,10.970,0.000,0 AEGN24L,D,8/16/2024,11.000,11.000,10.920,11.000,2 AEGN24L,D,8/19/2024,0.000,0.000,10.910,0.000,0 AEGN24L,D,8/20/2024,0.000,0.000,10.980,0.000,0 AEGN24L,D,8/21/2024,0.000,0.000,11.310,0.000,0 AEGN24L,D,8/22/2024,0.000,0.000,11.250,0.000,0 AEGN24L,D,8/23/2024,0.000,0.000,11.180,0.000,0 AEGN24L,D,8/26/2024,0.000,0.000,11.190,0.000,0 AEGN24L,D,8/27/2024,0.000,0.000,11.130,0.000,0 AEGN24L,D,8/28/2024,0.000,0.000,11.200,0.000,0 AEGN24L,D,8/29/2024,0.000,0.000,11.130,0.000,0 AEGN24L,D,8/30/2024,0.000,0.000,11.120,0.000,0 AEGN24L,D,9/2/2024,0.000,0.000,11.360,0.000,0 AEGN24L,D,9/3/2024,0.000,0.000,11.500,0.000,0 AEGN24L,D,9/4/2024,11.560,11.560,11.550,11.560,25 AEGN24L,D,9/5/2024,11.650,11.550,11.710,11.550,3 AEGN24L,D,9/6/2024,0.000,0.000,11.630,0.000,0 AEGN24L,D,9/9/2024,11.500,11.500,11.540,11.500,4 AEGN24L,D,9/10/2024,11.400,11.300,11.190,11.390,17 AEGN24L,D,9/11/2024,11.210,11.000,11.150,11.160,54 AEGN24L,D,9/12/2024,11.060,10.900,10.880,11.000,62 AEGN24L,D,9/13/2024,10.980,10.830,10.820,10.830,260 AEGN24L,D,9/16/2024,10.765,10.610,10.730,10.690,337 AEGN24L,D,9/17/2024,11.000,10.720,10.990,10.720,1065 AEGN24L,D,9/18/2024,10.880,10.670,10.810,10.880,444 AEGN24L,D,9/19/2024,10.910,10.710,10.790,10.910,711 AEGN24L,D,9/20/2024,10.840,10.610,10.810,10.810,232 AEGN24L,D,9/23/2024,10.870,10.680,10.790,10.810,119 AEGN24L,D,9/24/2024,10.890,10.760,10.770,10.790,124 AEGN24L,D,9/25/2024,10.810,10.710,10.750,10.810,77 AEGN24L,D,9/26/2024,11.080,10.720,11.030,10.730,176 AEGN24L,D,9/27/2024,11.230,11.060,11.200,11.140,521 AEGN24L,D,9/30/2024,11.240,11.000,11.030,11.190,49 AEGN24L,D,10/1/2024,11.120,11.000,11.070,11.120,24 AEGN24L,D,10/2/2024,10.840,10.560,10.620,10.840,316 AEGN24L,D,10/3/2024,10.760,10.600,10.640,10.600,55 AEGN24L,D,10/4/2024,10.700,10.620,10.650,10.690,54 AEGN24L,D,10/7/2024,10.640,10.490,10.550,10.640,41 AEGN24L,D,10/8/2024,10.470,10.320,10.370,10.430,65 AEGN24L,D,10/9/2024,10.510,10.420,10.340,10.420,162 AEGN24L,D,10/10/2024,10.350,10.170,10.190,10.270,17 AEGN24L,D,10/11/2024,10.250,10.090,10.100,10.190,37 AEGN24L,D,10/14/2024,10.450,10.310,10.290,10.320,87 AEGN24L,D,10/15/2024,10.510,10.410,10.500,10.430,126 AEGN24L,D,10/16/2024,10.540,10.540,10.540,10.540,10 AEGN24L,D,10/17/2024,10.480,10.410,10.610,10.410,8 AEGN24L,D,10/18/2024,10.610,10.430,10.610,10.430,14 AEGN24L,D,10/21/2024,0.000,0.000,10.570,0.000,0 AEGN24L,D,10/22/2024,10.550,10.300,10.360,10.550,27 AEGN24L,D,10/23/2024,10.440,10.370,10.380,10.440,30 AEGN24L,D,10/24/2024,10.460,10.390,10.430,10.390,12 AEGN24L,D,10/25/2024,10.370,10.210,10.220,10.340,29 AEGN24L,D,10/29/2024,10.330,10.210,10.200,10.320,54 AEGN24L,D,10/30/2024,10.230,9.970,10.040,10.230,128 AEGN24L,D,10/31/2024,10.030,9.960,10.030,9.960,31 AEGN24L,D,11/1/2024,10.140,9.990,9.960,10.120,10 AEGN24L,D,11/4/2024,9.880,9.720,9.810,9.880,108 AEGN24L,D,11/5/2024,9.850,9.800,9.860,9.810,9 AEGN24L,D,11/6/2024,10.030,9.800,9.850,10.000,50 AEGN24L,D,11/7/2024,9.900,9.790,9.860,9.900,13 AEGN24L,D,11/8/2024,9.890,9.740,9.910,9.740,4 AEGN24L,D,11/11/2024,10.120,9.960,10.070,9.980,158 AEGN24L,D,11/12/2024,10.090,10.020,10.040,10.050,102 AEGN24L,D,11/13/2024,9.980,9.830,9.940,9.950,47 AEGN24L,D,11/14/2024,9.950,9.880,9.990,9.890,12 AEGN24L,D,11/15/2024,9.760,9.660,9.830,9.760,28 AEGN24L,D,11/18/2024,9.610,9.480,9.670,9.610,112 AEGN24L,D,11/19/2024,9.530,9.080,9.140,9.530,349 AEGN24L,D,11/20/2024,9.490,9.390,9.450,9.390,98 AEGN24L,D,11/21/2024,9.540,9.280,9.470,9.470,85